Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-30 00:00:00.000 181 21227.44 16.65 42840.34 47811.28 2014-06-30 00:00:01.000 181 21227.32 16.69 42840.33 47811.23 2014-06-30 00:00:02.000 181 21227.19 16.73 42840.32 47811.15 2014-06-30 00:00:03.000 181 21227.08 16.78 42840.33 47811.09 2014-06-30 00:00:04.000 181 21226.96 16.83 42840.30 47811.03 2014-06-30 00:00:05.000 181 21226.86 16.85 42840.28 47810.97 2014-06-30 00:00:06.000 181 21226.73 16.87 42840.25 47810.88 2014-06-30 00:00:07.000 181 21226.59 16.90 42840.25 47810.83 2014-06-30 00:00:08.000 181 21226.46 16.92 42840.26 47810.75 2014-06-30 00:00:09.000 181 21226.36 17.00 42840.23 47810.71 2014-06-30 00:00:10.000 181 21226.27 17.03 42840.21 47810.66 2014-06-30 00:00:11.000 181 21226.14 17.08 42840.25 47810.58 2014-06-30 00:00:12.000 181 21225.99 17.15 42840.26 47810.54 2014-06-30 00:00:13.000 181 21225.85 17.15 42840.18 47810.48 2014-06-30 00:00:14.000 181 21225.78 17.16 42840.19 47810.40 2014-06-30 00:00:15.000 181 21225.66 17.20 42840.20 47810.37 2014-06-30 00:00:16.000 181 21225.49 17.24 42840.22 47810.32 2014-06-30 00:00:17.000 181 21225.38 17.28 42840.24 47810.27 2014-06-30 00:00:18.000 181 21225.32 17.33 42840.23 47810.22 2014-06-30 00:00:19.000 181 21225.22 17.36 42840.23 47810.14 2014-06-30 00:00:20.000 181 21225.10 17.35 42840.24 47810.14 2014-06-30 00:00:21.000 181 21225.06 17.35 42840.25 47810.09 2014-06-30 00:00:22.000 181 21224.95 17.37 42840.27 47810.06 2014-06-30 00:00:23.000 181 21224.85 17.39 42840.26 47810.00 2014-06-30 00:00:24.000 181 21224.77 17.39 42840.23 47809.97 2014-06-30 00:00:25.000 181 21224.74 17.42 42840.24 47809.94 2014-06-30 00:00:26.000 181 21224.69 17.44 42840.29 47809.92 2014-06-30 00:00:27.000 181 21224.62 17.46 42840.28 47809.90 2014-06-30 00:00:28.000 181 21224.60 17.52 42840.24 47809.90 2014-06-30 00:00:29.000 181 21224.53 17.55 42840.27 47809.89 2014-06-30 00:00:30.000 181 21224.51 17.57 42840.28 47809.83 2014-06-30 00:00:31.000 181 21224.54 17.60 42840.29 47809.87 2014-06-30 00:00:32.000 181 21224.53 17.62 42840.28 47809.85 2014-06-30 00:00:33.000 181 21224.54 17.66 42840.30 47809.87 2014-06-30 00:00:34.000 181 21224.61 17.71 42840.30 47809.88 2014-06-30 00:00:35.000 181 21224.65 17.74 42840.30 47809.91 2014-06-30 00:00:36.000 181 21224.68 17.78 42840.30 47809.91 2014-06-30 00:00:37.000 181 21224.74 17.86 42840.29 47809.94 2014-06-30 00:00:38.000 181 21224.78 17.93 42840.27 47809.94 2014-06-30 00:00:39.000 181 21224.81 18.01 42840.23 47809.93 2014-06-30 00:00:40.000 181 21224.87 18.05 42840.20 47809.97 2014-06-30 00:00:41.000 181 21224.93 18.10 42840.22 47809.95 2014-06-30 00:00:42.000 181 21225.00 18.11 42840.18 47809.98 2014-06-30 00:00:43.000 181 21225.08 18.16 42840.18 47810.00 2014-06-30 00:00:44.000 181 21225.15 18.22 42840.19 47810.03 2014-06-30 00:00:45.000 181 21225.21 18.30 42840.17 47810.06 2014-06-30 00:00:46.000 181 21225.29 18.33 42840.16 47810.10 2014-06-30 00:00:47.000 181 21225.38 18.36 42840.11 47810.11 2014-06-30 00:00:48.000 181 21225.47 18.43 42840.12 47810.15 2014-06-30 00:00:49.000 181 21225.52 18.48 42840.13 47810.15 2014-06-30 00:00:50.000 181 21225.55 18.55 42840.10 47810.18 2014-06-30 00:00:51.000 181 21225.62 18.57 42840.09 47810.21 2014-06-30 00:00:52.000 181 21225.73 18.61 42840.09 47810.25 2014-06-30 00:00:53.000 181 21225.80 18.67 42840.13 47810.28 2014-06-30 00:00:54.000 181 21225.89 18.72 42840.11 47810.30 2014-06-30 00:00:55.000 181 21225.97 18.74 42840.10 47810.32 2014-06-30 00:00:56.000 181 21226.05 18.81 42840.07 47810.34 2014-06-30 00:00:57.000 181 21226.13 18.83 42840.08 47810.40 2014-06-30 00:00:58.000 181 21226.21 18.88 42840.05 47810.40 2014-06-30 00:00:59.000 181 21226.29 18.92 42840.06 47810.43 2014-06-30 00:01:00.000 181 21226.38 18.94 42840.07 47810.50 2014-06-30 00:01:01.000 181 21226.46 18.97 42840.04 47810.49 2014-06-30 00:01:02.000 181 21226.53 19.03 42840.02 47810.55 2014-06-30 00:01:03.000 181 21226.62 19.06 42840.01 47810.57 2014-06-30 00:01:04.000 181 21226.71 19.07 42840.05 47810.60 2014-06-30 00:01:05.000 181 21226.83 19.08 42840.04 47810.65 2014-06-30 00:01:06.000 181 21226.89 19.11 42840.06 47810.68 2014-06-30 00:01:07.000 181 21226.96 19.10 42840.07 47810.72 2014-06-30 00:01:08.000 181 21227.02 19.12 42840.07 47810.75 2014-06-30 00:01:09.000 181 21227.13 19.11 42840.10 47810.78 2014-06-30 00:01:10.000 181 21227.17 19.10 42840.05 47810.85 2014-06-30 00:01:11.000 181 21227.24 19.09 42840.07 47810.88 2014-06-30 00:01:12.000 181 21227.27 19.08 42840.08 47810.89 2014-06-30 00:01:13.000 181 21227.31 19.08 42840.05 47810.94 2014-06-30 00:01:14.000 181 21227.37 19.08 42840.04 47810.94 2014-06-30 00:01:15.000 181 21227.42 19.09 42840.05 47810.99 2014-06-30 00:01:16.000 181 21227.44 19.06 42840.05 47810.98 2014-06-30 00:01:17.000 181 21227.46 19.01 42840.08 47811.00 2014-06-30 00:01:18.000 181 21227.47 18.97 42840.10 47811.01 2014-06-30 00:01:19.000 181 21227.49 18.93 42840.06 47811.01 2014-06-30 00:01:20.000 181 21227.50 18.87 42840.09 47811.04 2014-06-30 00:01:21.000 181 21227.50 18.86 42840.10 47811.03 2014-06-30 00:01:22.000 181 21227.48 18.85 42840.12 47811.02 2014-06-30 00:01:23.000 181 21227.43 18.81 42840.12 47811.03 2014-06-30 00:01:24.000 181 21227.42 18.78 42840.11 47811.02 2014-06-30 00:01:25.000 181 21227.40 18.73 42840.10 47810.99 2014-06-30 00:01:26.000 181 21227.41 18.68 42840.12 47811.01 2014-06-30 00:01:27.000 181 21227.38 18.65 42840.12 47811.00 2014-06-30 00:01:28.000 181 21227.36 18.60 42840.15 47810.99 2014-06-30 00:01:29.000 181 21227.34 18.57 42840.17 47811.01 2014-06-30 00:01:30.000 181 21227.26 18.55 42840.14 47810.98 2014-06-30 00:01:31.000 181 21227.21 18.52 42840.16 47810.97 2014-06-30 00:01:32.000 181 21227.20 18.46 42840.16 47810.94 2014-06-30 00:01:33.000 181 21227.12 18.44 42840.18 47810.95 2014-06-30 00:01:34.000 181 21227.02 18.38 42840.16 47810.90 2014-06-30 00:01:35.000 181 21226.97 18.38 42840.19 47810.89 2014-06-30 00:01:36.000 181 21226.95 18.35 42840.19 47810.86 2014-06-30 00:01:37.000 181 21226.85 18.33 42840.17 47810.83 2014-06-30 00:01:38.000 181 21226.74 18.33 42840.19 47810.84 2014-06-30 00:01:39.000 181 21226.60 18.34 42840.20 47810.76 2014-06-30 00:01:40.000 181 21226.53 18.33 42840.16 47810.72 2014-06-30 00:01:41.000 181 21226.45 18.30 42840.23 47810.71 2014-06-30 00:01:42.000 181 21226.34 18.30 42840.18 47810.63 2014-06-30 00:01:43.000 181 21226.22 18.27 42840.16 47810.59 2014-06-30 00:01:44.000 181 21226.16 18.26 42840.19 47810.54 2014-06-30 00:01:45.000 181 21226.01 18.24 42840.20 47810.50 2014-06-30 00:01:46.000 181 21225.88 18.26 42840.18 47810.47 2014-06-30 00:01:47.000 181 21225.76 18.26 42840.21 47810.42 2014-06-30 00:01:48.000 181 21225.65 18.26 42840.22 47810.32 2014-06-30 00:01:49.000 181 21225.53 18.25 42840.22 47810.30 2014-06-30 00:01:50.000 181 21225.42 18.25 42840.20 47810.27 2014-06-30 00:01:51.000 181 21225.32 18.28 42840.21 47810.20 2014-06-30 00:01:52.000 181 21225.21 18.30 42840.24 47810.16 2014-06-30 00:01:53.000 181 21225.08 18.33 42840.24 47810.09 2014-06-30 00:01:54.000 181 21224.95 18.34 42840.24 47810.06 2014-06-30 00:01:55.000 181 21224.84 18.40 42840.23 47810.00 2014-06-30 00:01:56.000 181 21224.68 18.46 42840.26 47809.94 2014-06-30 00:01:57.000 181 21224.57 18.50 42840.22 47809.88 2014-06-30 00:01:58.000 181 21224.49 18.52 42840.22 47809.84 2014-06-30 00:01:59.000 181 21224.39 18.56 42840.20 47809.79 2014-06-30 00:02:00.000 181 21224.26 18.58 42840.20 47809.74 2014-06-30 00:02:01.000 181 21224.15 18.63 42840.22 47809.70 2014-06-30 00:02:02.000 181 21224.10 18.69 42840.21 47809.64 2014-06-30 00:02:03.000 181 21224.01 18.75 42840.22 47809.63 2014-06-30 00:02:04.000 181 21223.91 18.80 42840.21 47809.58 2014-06-30 00:02:05.000 181 21223.81 18.84 42840.19 47809.51 2014-06-30 00:02:06.000 181 21223.78 18.85 42840.19 47809.48 2014-06-30 00:02:07.000 181 21223.67 18.87 42840.21 47809.46 2014-06-30 00:02:08.000 181 21223.60 18.90 42840.18 47809.42 2014-06-30 00:02:09.000 181 21223.54 18.93 42840.23 47809.42 2014-06-30 00:02:10.000 181 21223.45 18.99 42840.23 47809.34 2014-06-30 00:02:11.000 181 21223.38 19.03 42840.21 47809.35 2014-06-30 00:02:12.000 181 21223.33 19.06 42840.22 47809.29 2014-06-30 00:02:13.000 181 21223.29 19.06 42840.24 47809.30 2014-06-30 00:02:14.000 181 21223.24 19.10 42840.22 47809.28 2014-06-30 00:02:15.000 181 21223.20 19.15 42840.22 47809.26 2014-06-30 00:02:16.000 181 21223.16 19.20 42840.20 47809.22 2014-06-30 00:02:17.000 181 21223.12 19.26 42840.18 47809.20 2014-06-30 00:02:18.000 181 21223.05 19.29 42840.15 47809.15 2014-06-30 00:02:19.000 181 21223.06 19.33 42840.13 47809.14 2014-06-30 00:02:20.000 181 21223.04 19.35 42840.14 47809.11 2014-06-30 00:02:21.000 181 21223.02 19.38 42840.16 47809.09 2014-06-30 00:02:22.000 181 21222.98 19.44 42840.15 47809.08 2014-06-30 00:02:23.000 181 21222.96 19.46 42840.17 47809.09 2014-06-30 00:02:24.000 181 21222.96 19.54 42840.17 47809.04 2014-06-30 00:02:25.000 181 21222.92 19.62 42840.15 47809.05 2014-06-30 00:02:26.000 181 21222.88 19.66 42840.14 47809.03 2014-06-30 00:02:27.000 181 21222.88 19.73 42840.12 47808.99 2014-06-30 00:02:28.000 181 21222.86 19.77 42840.10 47809.01 2014-06-30 00:02:29.000 181 21222.83 19.82 42840.08 47808.99 2014-06-30 00:02:30.000 181 21222.79 19.83 42840.09 47808.97 2014-06-30 00:02:31.000 181 21222.77 19.85 42840.13 47808.94 2014-06-30 00:02:32.000 181 21222.76 19.92 42840.11 47808.91 2014-06-30 00:02:33.000 181 21222.76 19.96 42840.10 47808.94 2014-06-30 00:02:34.000 181 21222.79 20.00 42840.05 47808.93 2014-06-30 00:02:35.000 181 21222.79 20.01 42840.08 47808.93 2014-06-30 00:02:36.000 181 21222.78 20.07 42840.09 47808.91 2014-06-30 00:02:37.000 181 21222.79 20.09 42840.06 47808.90 2014-06-30 00:02:38.000 181 21222.79 20.11 42840.07 47808.94 2014-06-30 00:02:39.000 181 21222.78 20.14 42840.05 47808.89 2014-06-30 00:02:40.000 181 21222.81 20.16 42840.08 47808.89 2014-06-30 00:02:41.000 181 21222.85 20.20 42840.05 47808.89 2014-06-30 00:02:42.000 181 21222.83 20.25 42840.07 47808.91 2014-06-30 00:02:43.000 181 21222.83 20.28 42840.05 47808.91 2014-06-30 00:02:44.000 181 21222.84 20.31 42840.06 47808.90 2014-06-30 00:02:45.000 181 21222.85 20.34 42840.05 47808.90 2014-06-30 00:02:46.000 181 21222.85 20.37 42840.05 47808.91 2014-06-30 00:02:47.000 181 21222.90 20.40 42840.00 47808.90 2014-06-30 00:02:48.000 181 21222.89 20.45 42839.99 47808.90 2014-06-30 00:02:49.000 181 21222.88 20.46 42840.01 47808.92 2014-06-30 00:02:50.000 181 21222.90 20.50 42839.98 47808.90 2014-06-30 00:02:51.000 181 21222.90 20.51 42839.97 47808.90 2014-06-30 00:02:52.000 181 21222.92 20.55 42839.98 47808.91 2014-06-30 00:02:53.000 181 21222.91 20.60 42840.01 47808.88 2014-06-30 00:02:54.000 181 21222.92 20.60 42839.99 47808.91 2014-06-30 00:02:55.000 181 21222.96 20.60 42839.97 47808.90 2014-06-30 00:02:56.000 181 21222.96 20.65 42839.98 47808.89 2014-06-30 00:02:57.000 181 21222.96 20.71 42839.98 47808.91 2014-06-30 00:02:58.000 181 21222.96 20.75 42839.94 47808.91 2014-06-30 00:02:59.000 181 21222.97 20.79 42839.95 47808.88 2014-06-30 00:03:00.000 181 21222.96 20.83 42839.92 47808.89 2014-06-30 00:03:01.000 181 21222.96 20.85 42839.91 47808.88 2014-06-30 00:03:02.000 181 21222.99 20.91 42839.92 47808.88 2014-06-30 00:03:03.000 181 21222.96 20.99 42839.91 47808.87 2014-06-30 00:03:04.000 181 21222.97 21.04 42839.87 47808.83 2014-06-30 00:03:05.000 181 21222.96 21.05 42839.87 47808.82 2014-06-30 00:03:06.000 181 21222.95 21.08 42839.86 47808.80 2014-06-30 00:03:07.000 181 21222.94 21.11 42839.84 47808.80 2014-06-30 00:03:08.000 181 21222.96 21.13 42839.85 47808.79 2014-06-30 00:03:09.000 181 21222.93 21.17 42839.86 47808.79 2014-06-30 00:03:10.000 181 21222.91 21.17 42839.83 47808.77 2014-06-30 00:03:11.000 181 21222.94 21.20 42839.83 47808.76 2014-06-30 00:03:12.000 181 21222.93 21.22 42839.87 47808.76 2014-06-30 00:03:13.000 181 21222.86 21.24 42839.85 47808.77 2014-06-30 00:03:14.000 181 21222.84 21.25 42839.85 47808.74 2014-06-30 00:03:15.000 181 21222.81 21.30 42839.87 47808.75 2014-06-30 00:03:16.000 181 21222.80 21.32 42839.85 47808.72 2014-06-30 00:03:17.000 181 21222.73 21.33 42839.83 47808.70 2014-06-30 00:03:18.000 181 21222.70 21.33 42839.81 47808.68 2014-06-30 00:03:19.000 181 21222.66 21.34 42839.80 47808.66 2014-06-30 00:03:20.000 181 21222.65 21.36 42839.81 47808.64 2014-06-30 00:03:21.000 181 21222.61 21.39 42839.84 47808.60 2014-06-30 00:03:22.000 181 21222.55 21.42 42839.83 47808.61 2014-06-30 00:03:23.000 181 21222.55 21.43 42839.81 47808.59 2014-06-30 00:03:24.000 181 21222.54 21.45 42839.81 47808.56 2014-06-30 00:03:25.000 181 21222.49 21.51 42839.81 47808.53 2014-06-30 00:03:26.000 181 21222.45 21.54 42839.81 47808.52 2014-06-30 00:03:27.000 181 21222.42 21.54 42839.75 47808.51 2014-06-30 00:03:28.000 181 21222.41 21.50 42839.77 47808.48 2014-06-30 00:03:29.000 181 21222.39 21.52 42839.76 47808.48 2014-06-30 00:03:30.000 181 21222.38 21.53 42839.76 47808.46 2014-06-30 00:03:31.000 181 21222.33 21.55 42839.75 47808.46 2014-06-30 00:03:32.000 181 21222.33 21.56 42839.77 47808.44 2014-06-30 00:03:33.000 181 21222.35 21.55 42839.78 47808.43 2014-06-30 00:03:34.000 181 21222.31 21.54 42839.79 47808.44 2014-06-30 00:03:35.000 181 21222.28 21.52 42839.80 47808.43 2014-06-30 00:03:36.000 181 21222.21 21.49 42839.79 47808.43 2014-06-30 00:03:37.000 181 21222.18 21.46 42839.78 47808.41 2014-06-30 00:03:38.000 181 21222.11 21.43 42839.80 47808.37 2014-06-30 00:03:39.000 181 21222.05 21.41 42839.80 47808.36 2014-06-30 00:03:40.000 181 21222.04 21.39 42839.82 47808.35 2014-06-30 00:03:41.000 181 21221.97 21.38 42839.79 47808.33 2014-06-30 00:03:42.000 181 21221.95 21.34 42839.81 47808.32 2014-06-30 00:03:43.000 181 21221.93 21.32 42839.81 47808.30 2014-06-30 00:03:44.000 181 21221.88 21.28 42839.80 47808.30 2014-06-30 00:03:45.000 181 21221.84 21.23 42839.80 47808.28 2014-06-30 00:03:46.000 181 21221.78 21.17 42839.82 47808.26 2014-06-30 00:03:47.000 181 21221.77 21.16 42839.81 47808.25 2014-06-30 00:03:48.000 181 21221.72 21.13 42839.80 47808.25 2014-06-30 00:03:49.000 181 21221.69 21.10 42839.82 47808.23 2014-06-30 00:03:50.000 181 21221.65 21.06 42839.83 47808.21 2014-06-30 00:03:51.000 181 21221.68 21.05 42839.84 47808.22 2014-06-30 00:03:52.000 181 21221.63 21.04 42839.86 47808.20 2014-06-30 00:03:53.000 181 21221.59 21.03 42839.87 47808.19 2014-06-30 00:03:54.000 181 21221.53 21.00 42839.87 47808.19 2014-06-30 00:03:55.000 181 21221.51 20.99 42839.85 47808.19 2014-06-30 00:03:56.000 181 21221.47 20.99 42839.85 47808.16 2014-06-30 00:03:57.000 181 21221.42 20.98 42839.86 47808.14 2014-06-30 00:03:58.000 181 21221.39 20.97 42839.90 47808.13 2014-06-30 00:03:59.000 181 21221.35 20.99 42839.88 47808.14 2014-06-30 00:04:00.000 181 21221.30 21.01 42839.88 47808.09 2014-06-30 00:04:01.000 181 21221.27 21.05 42839.91 47808.05 2014-06-30 00:04:02.000 181 21221.21 21.06 42839.92 47808.06 2014-06-30 00:04:03.000 181 21221.16 21.06 42839.89 47808.04 2014-06-30 00:04:04.000 181 21221.11 21.09 42839.86 47808.01 2014-06-30 00:04:05.000 181 21221.08 21.11 42839.90 47807.99 2014-06-30 00:04:06.000 181 21221.06 21.13 42839.88 47807.99 2014-06-30 00:04:07.000 181 21221.02 21.16 42839.89 47807.96 2014-06-30 00:04:08.000 181 21220.99 21.18 42839.89 47807.95 2014-06-30 00:04:09.000 181 21220.99 21.21 42839.90 47807.94 2014-06-30 00:04:10.000 181 21220.96 21.25 42839.90 47807.93 2014-06-30 00:04:11.000 181 21220.93 21.28 42839.87 47807.91 2014-06-30 00:04:12.000 181 21220.91 21.32 42839.91 47807.86 2014-06-30 00:04:13.000 181 21220.89 21.36 42839.91 47807.88 2014-06-30 00:04:14.000 181 21220.84 21.37 42839.89 47807.87 2014-06-30 00:04:15.000 181 21220.82 21.38 42839.88 47807.84 2014-06-30 00:04:16.000 181 21220.79 21.39 42839.90 47807.84 2014-06-30 00:04:17.000 181 21220.76 21.43 42839.89 47807.84 2014-06-30 00:04:18.000 181 21220.72 21.47 42839.87 47807.83 2014-06-30 00:04:19.000 181 21220.73 21.51 42839.92 47807.81 2014-06-30 00:04:20.000 181 21220.72 21.56 42839.90 47807.80 2014-06-30 00:04:21.000 181 21220.66 21.59 42839.87 47807.80 2014-06-30 00:04:22.000 181 21220.63 21.64 42839.89 47807.78 2014-06-30 00:04:23.000 181 21220.62 21.67 42839.90 47807.76 2014-06-30 00:04:24.000 181 21220.62 21.69 42839.87 47807.76 2014-06-30 00:04:25.000 181 21220.61 21.71 42839.87 47807.76 2014-06-30 00:04:26.000 181 21220.56 21.74 42839.85 47807.74 2014-06-30 00:04:27.000 181 21220.57 21.77 42839.87 47807.74 2014-06-30 00:04:28.000 181 21220.56 21.79 42839.86 47807.70 2014-06-30 00:04:29.000 181 21220.54 21.82 42839.86 47807.69 2014-06-30 00:04:30.000 181 21220.54 21.82 42839.85 47807.69 2014-06-30 00:04:31.000 181 21220.52 21.85 42839.86 47807.68 2014-06-30 00:04:32.000 181 21220.51 21.87 42839.86 47807.69 2014-06-30 00:04:33.000 181 21220.50 21.90 42839.85 47807.66 2014-06-30 00:04:34.000 181 21220.47 21.89 42839.84 47807.67 2014-06-30 00:04:35.000 181 21220.47 21.90 42839.84 47807.67 2014-06-30 00:04:36.000 181 21220.46 21.96 42839.86 47807.67 2014-06-30 00:04:37.000 181 21220.42 21.99 42839.85 47807.66 2014-06-30 00:04:38.000 181 21220.40 22.01 42839.85 47807.63 2014-06-30 00:04:39.000 181 21220.40 22.05 42839.82 47807.65 2014-06-30 00:04:40.000 181 21220.40 22.05 42839.83 47807.61 2014-06-30 00:04:41.000 181 21220.38 22.05 42839.88 47807.62 2014-06-30 00:04:42.000 181 21220.35 22.07 42839.87 47807.64 2014-06-30 00:04:43.000 181 21220.31 22.12 42839.85 47807.58 2014-06-30 00:04:44.000 181 21220.30 22.14 42839.83 47807.59 2014-06-30 00:04:45.000 181 21220.25 22.15 42839.85 47807.59 2014-06-30 00:04:46.000 181 21220.21 22.17 42839.83 47807.56 2014-06-30 00:04:47.000 181 21220.19 22.18 42839.83 47807.56 2014-06-30 00:04:48.000 181 21220.15 22.17 42839.85 47807.51 2014-06-30 00:04:49.000 181 21220.11 22.19 42839.83 47807.52 2014-06-30 00:04:50.000 181 21220.05 22.20 42839.82 47807.50 2014-06-30 00:04:51.000 181 21220.03 22.20 42839.85 47807.49 2014-06-30 00:04:52.000 181 21220.02 22.22 42839.83 47807.47 2014-06-30 00:04:53.000 181 21219.99 22.20 42839.83 47807.46 2014-06-30 00:04:54.000 181 21220.00 22.20 42839.84 47807.47 2014-06-30 00:04:55.000 181 21219.97 22.22 42839.88 47807.49 2014-06-30 00:04:56.000 181 21219.97 22.25 42839.90 47807.50 2014-06-30 00:04:57.000 181 21219.92 22.25 42839.91 47807.50 2014-06-30 00:04:58.000 181 21219.89 22.26 42839.93 47807.50 2014-06-30 00:04:59.000 181 21219.89 22.28 42839.92 47807.49 2014-06-30 00:05:00.000 181 21219.86 22.31 42839.94 47807.48 2014-06-30 00:05:01.000 181 21219.82 22.35 42839.92 47807.46 2014-06-30 00:05:02.000 181 21219.79 22.39 42839.93 47807.49 2014-06-30 00:05:03.000 181 21219.76 22.43 42839.95 47807.47 2014-06-30 00:05:04.000 181 21219.75 22.47 42839.92 47807.44 2014-06-30 00:05:05.000 181 21219.73 22.49 42839.93 47807.44 2014-06-30 00:05:06.000 181 21219.71 22.50 42839.95 47807.43 2014-06-30 00:05:07.000 181 21219.70 22.54 42839.94 47807.42 2014-06-30 00:05:08.000 181 21219.68 22.58 42839.93 47807.43 2014-06-30 00:05:09.000 181 21219.66 22.65 42839.94 47807.42 2014-06-30 00:05:10.000 181 21219.66 22.68 42839.92 47807.41 2014-06-30 00:05:11.000 181 21219.65 22.70 42839.94 47807.39 2014-06-30 00:05:12.000 181 21219.64 22.71 42839.93 47807.39 2014-06-30 00:05:13.000 181 21219.65 22.73 42839.93 47807.39 2014-06-30 00:05:14.000 181 21219.68 22.75 42839.92 47807.38 2014-06-30 00:05:15.000 181 21219.69 22.79 42839.93 47807.37 2014-06-30 00:05:16.000 181 21219.69 22.81 42839.95 47807.39 2014-06-30 00:05:17.000 181 21219.68 22.80 42839.94 47807.39 2014-06-30 00:05:18.000 181 21219.70 22.81 42839.93 47807.36 2014-06-30 00:05:19.000 181 21219.72 22.84 42839.90 47807.38 2014-06-30 00:05:20.000 181 21219.73 22.85 42839.91 47807.40 2014-06-30 00:05:21.000 181 21219.76 22.84 42839.87 47807.40 2014-06-30 00:05:22.000 181 21219.79 22.84 42839.88 47807.38 2014-06-30 00:05:23.000 181 21219.80 22.86 42839.90 47807.41 2014-06-30 00:05:24.000 181 21219.79 22.85 42839.91 47807.41 2014-06-30 00:05:25.000 181 21219.80 22.82 42839.91 47807.39 2014-06-30 00:05:26.000 181 21219.82 22.83 42839.90 47807.43 2014-06-30 00:05:27.000 181 21219.82 22.84 42839.92 47807.40 2014-06-30 00:05:28.000 181 21219.82 22.85 42839.93 47807.44 2014-06-30 00:05:29.000 181 21219.77 22.85 42839.94 47807.43 2014-06-30 00:05:30.000 181 21219.79 22.83 42839.94 47807.43 2014-06-30 00:05:31.000 181 21219.79 22.83 42839.90 47807.43 2014-06-30 00:05:32.000 181 21219.79 22.84 42839.93 47807.42 2014-06-30 00:05:33.000 181 21219.79 22.82 42839.90 47807.42 2014-06-30 00:05:34.000 181 21219.77 22.81 42839.91 47807.42 2014-06-30 00:05:35.000 181 21219.74 22.81 42839.90 47807.41 2014-06-30 00:05:36.000 181 21219.74 22.81 42839.90 47807.42 2014-06-30 00:05:37.000 181 21219.72 22.82 42839.90 47807.38 2014-06-30 00:05:38.000 181 21219.66 22.84 42839.90 47807.37 2014-06-30 00:05:39.000 181 21219.63 22.88 42839.93 47807.34 2014-06-30 00:05:40.000 181 21219.61 22.88 42839.91 47807.33 2014-06-30 00:05:41.000 181 21219.55 22.92 42839.89 47807.33 2014-06-30 00:05:42.000 181 21219.48 22.95 42839.89 47807.30 2014-06-30 00:05:43.000 181 21219.49 22.98 42839.88 47807.29 2014-06-30 00:05:44.000 181 21219.44 22.98 42839.89 47807.25 2014-06-30 00:05:45.000 181 21219.38 22.99 42839.87 47807.25 2014-06-30 00:05:46.000 181 21219.34 23.02 42839.85 47807.23 2014-06-30 00:05:47.000 181 21219.30 23.07 42839.86 47807.19 2014-06-30 00:05:48.000 181 21219.28 23.12 42839.86 47807.18 2014-06-30 00:05:49.000 181 21219.25 23.14 42839.87 47807.16 2014-06-30 00:05:50.000 181 21219.22 23.15 42839.84 47807.14 2014-06-30 00:05:51.000 181 21219.20 23.16 42839.84 47807.12 2014-06-30 00:05:52.000 181 21219.16 23.21 42839.84 47807.11 2014-06-30 00:05:53.000 181 21219.12 23.26 42839.85 47807.07 2014-06-30 00:05:54.000 181 21219.08 23.26 42839.85 47807.04 2014-06-30 00:05:55.000 181 21219.04 23.29 42839.84 47807.04 2014-06-30 00:05:56.000 181 21219.02 23.32 42839.83 47807.01 2014-06-30 00:05:57.000 181 21218.99 23.33 42839.83 47806.99 2014-06-30 00:05:58.000 181 21218.98 23.36 42839.79 47806.97 2014-06-30 00:05:59.000 181 21218.93 23.37 42839.83 47806.96 2014-06-30 00:06:00.000 181 21218.90 23.42 42839.79 47806.94 2014-06-30 00:06:01.000 181 21218.88 23.49 42839.79 47806.91 2014-06-30 00:06:02.000 181 21218.87 23.53 42839.78 47806.91 2014-06-30 00:06:03.000 181 21218.86 23.59 42839.77 47806.88 2014-06-30 00:06:04.000 181 21218.85 23.63 42839.77 47806.86 2014-06-30 00:06:05.000 181 21218.85 23.64 42839.73 47806.85 2014-06-30 00:06:06.000 181 21218.85 23.69 42839.73 47806.86 2014-06-30 00:06:07.000 181 21218.88 23.70 42839.73 47806.85 2014-06-30 00:06:08.000 181 21218.90 23.72 42839.74 47806.85 2014-06-30 00:06:09.000 181 21218.90 23.77 42839.73 47806.86 2014-06-30 00:06:10.000 181 21218.91 23.83 42839.70 47806.83 2014-06-30 00:06:11.000 181 21218.93 23.83 42839.69 47806.86 2014-06-30 00:06:12.000 181 21218.93 23.87 42839.69 47806.85 2014-06-30 00:06:13.000 181 21218.91 23.90 42839.71 47806.81 2014-06-30 00:06:14.000 181 21218.91 23.92 42839.68 47806.84 2014-06-30 00:06:15.000 181 21218.89 23.96 42839.68 47806.84 2014-06-30 00:06:16.000 181 21218.88 24.00 42839.67 47806.83 2014-06-30 00:06:17.000 181 21218.90 24.00 42839.69 47806.83 2014-06-30 00:06:18.000 181 21218.90 24.03 42839.69 47806.81 2014-06-30 00:06:19.000 181 21218.91 24.07 42839.67 47806.80 2014-06-30 00:06:20.000 181 21218.90 24.09 42839.70 47806.81 2014-06-30 00:06:21.000 181 21218.90 24.12 42839.70 47806.81 2014-06-30 00:06:22.000 181 21218.88 24.15 42839.67 47806.80 2014-06-30 00:06:23.000 181 21218.87 24.24 42839.64 47806.78 2014-06-30 00:06:24.000 181 21218.86 24.31 42839.63 47806.77 2014-06-30 00:06:25.000 181 21218.84 24.36 42839.67 47806.74 2014-06-30 00:06:26.000 181 21218.83 24.43 42839.62 47806.73 2014-06-30 00:06:27.000 181 21218.82 24.46 42839.59 47806.71 2014-06-30 00:06:28.000 181 21218.84 24.50 42839.57 47806.67 2014-06-30 00:06:29.000 181 21218.87 24.53 42839.56 47806.67 2014-06-30 00:06:30.000 181 21218.87 24.56 42839.53 47806.68 2014-06-30 00:06:31.000 181 21218.87 24.61 42839.52 47806.67 2014-06-30 00:06:32.000 181 21218.89 24.63 42839.54 47806.68 2014-06-30 00:06:33.000 181 21218.90 24.65 42839.55 47806.66 2014-06-30 00:06:34.000 181 21218.95 24.68 42839.52 47806.65 2014-06-30 00:06:35.000 181 21218.93 24.69 42839.52 47806.67 2014-06-30 00:06:36.000 181 21218.96 24.72 42839.54 47806.67 2014-06-30 00:06:37.000 181 21218.97 24.77 42839.53 47806.68 2014-06-30 00:06:38.000 181 21219.01 24.80 42839.51 47806.67 2014-06-30 00:06:39.000 181 21219.04 24.83 42839.51 47806.70 2014-06-30 00:06:40.000 181 21219.05 24.83 42839.51 47806.67 2014-06-30 00:06:41.000 181 21219.08 24.84 42839.52 47806.71 2014-06-30 00:06:42.000 181 21219.09 24.86 42839.51 47806.71 2014-06-30 00:06:43.000 181 21219.11 24.86 42839.47 47806.71 2014-06-30 00:06:44.000 181 21219.11 24.87 42839.49 47806.71 2014-06-30 00:06:45.000 181 21219.14 24.90 42839.46 47806.73 2014-06-30 00:06:46.000 181 21219.13 24.91 42839.47 47806.71 2014-06-30 00:06:47.000 181 21219.12 24.90 42839.49 47806.75 2014-06-30 00:06:48.000 181 21219.11 24.92 42839.49 47806.73 2014-06-30 00:06:49.000 181 21219.10 24.90 42839.47 47806.72 2014-06-30 00:06:50.000 181 21219.08 24.93 42839.49 47806.72 2014-06-30 00:06:51.000 181 21219.03 24.93 42839.52 47806.69 2014-06-30 00:06:52.000 181 21219.00 24.94 42839.51 47806.70 2014-06-30 00:06:53.000 181 21219.00 24.97 42839.50 47806.67 2014-06-30 00:06:54.000 181 21218.97 24.97 42839.47 47806.65 2014-06-30 00:06:55.000 181 21218.95 25.01 42839.50 47806.69 2014-06-30 00:06:56.000 181 21218.93 25.03 42839.47 47806.63 2014-06-30 00:06:57.000 181 21218.86 25.04 42839.48 47806.61 2014-06-30 00:06:58.000 181 21218.83 25.05 42839.52 47806.60 2014-06-30 00:06:59.000 181 21218.77 25.07 42839.50 47806.59 2014-06-30 00:07:00.000 181 21218.74 25.08 42839.48 47806.55 2014-06-30 00:07:01.000 181 21218.70 25.12 42839.48 47806.53 2014-06-30 00:07:02.000 181 21218.63 25.13 42839.48 47806.52 2014-06-30 00:07:03.000 181 21218.60 25.16 42839.48 47806.51 2014-06-30 00:07:04.000 181 21218.60 25.18 42839.49 47806.49 2014-06-30 00:07:05.000 181 21218.56 25.22 42839.48 47806.47 2014-06-30 00:07:06.000 181 21218.48 25.28 42839.48 47806.48 2014-06-30 00:07:07.000 181 21218.44 25.36 42839.49 47806.44 2014-06-30 00:07:08.000 181 21218.42 25.40 42839.46 47806.44 2014-06-30 00:07:09.000 181 21218.43 25.45 42839.44 47806.41 2014-06-30 00:07:10.000 181 21218.44 25.45 42839.47 47806.39 2014-06-30 00:07:11.000 181 21218.44 25.49 42839.44 47806.41 2014-06-30 00:07:12.000 181 21218.40 25.53 42839.42 47806.40 2014-06-30 00:07:13.000 181 21218.41 25.59 42839.43 47806.40 2014-06-30 00:07:14.000 181 21218.44 25.64 42839.46 47806.39 2014-06-30 00:07:15.000 181 21218.51 25.68 42839.47 47806.41 2014-06-30 00:07:16.000 181 21218.55 25.73 42839.48 47806.45 2014-06-30 00:07:17.000 181 21218.53 25.77 42839.49 47806.46 2014-06-30 00:07:18.000 181 21218.53 25.81 42839.49 47806.47 2014-06-30 00:07:19.000 181 21218.57 25.89 42839.51 47806.48 2014-06-30 00:07:20.000 181 21218.58 25.98 42839.49 47806.49 2014-06-30 00:07:21.000 181 21218.58 26.04 42839.50 47806.46 2014-06-30 00:07:22.000 181 21218.65 26.07 42839.49 47806.51 2014-06-30 00:07:23.000 181 21218.70 26.11 42839.49 47806.50 2014-06-30 00:07:24.000 181 21218.74 26.16 42839.45 47806.52 2014-06-30 00:07:25.000 181 21218.74 26.21 42839.44 47806.51 2014-06-30 00:07:26.000 181 21218.78 26.27 42839.40 47806.53 2014-06-30 00:07:27.000 181 21218.80 26.32 42839.39 47806.50 2014-06-30 00:07:28.000 181 21218.87 26.39 42839.38 47806.55 2014-06-30 00:07:29.000 181 21218.97 26.40 42839.40 47806.55 2014-06-30 00:07:30.000 181 21219.03 26.41 42839.39 47806.61 2014-06-30 00:07:31.000 181 21219.06 26.44 42839.41 47806.60 2014-06-30 00:07:32.000 181 21219.10 26.49 42839.37 47806.63 2014-06-30 00:07:33.000 181 21219.15 26.51 42839.38 47806.63 2014-06-30 00:07:34.000 181 21219.20 26.52 42839.41 47806.67 2014-06-30 00:07:35.000 181 21219.25 26.54 42839.39 47806.72 2014-06-30 00:07:36.000 181 21219.27 26.57 42839.39 47806.72 2014-06-30 00:07:37.000 181 21219.29 26.57 42839.40 47806.72 2014-06-30 00:07:38.000 181 21219.31 26.58 42839.39 47806.72 2014-06-30 00:07:39.000 181 21219.31 26.59 42839.36 47806.75 2014-06-30 00:07:40.000 181 21219.27 26.57 42839.41 47806.73 2014-06-30 00:07:41.000 181 21219.27 26.55 42839.40 47806.74 2014-06-30 00:07:42.000 181 21219.27 26.55 42839.41 47806.73 2014-06-30 00:07:43.000 181 21219.23 26.51 42839.40 47806.71 2014-06-30 00:07:44.000 181 21219.20 26.50 42839.41 47806.73 2014-06-30 00:07:45.000 181 21219.16 26.48 42839.43 47806.72 2014-06-30 00:07:46.000 181 21219.13 26.46 42839.45 47806.70 2014-06-30 00:07:47.000 181 21219.10 26.45 42839.46 47806.69 2014-06-30 00:07:48.000 181 21219.05 26.41 42839.49 47806.67 2014-06-30 00:07:49.000 181 21218.97 26.44 42839.48 47806.65 2014-06-30 00:07:50.000 181 21218.92 26.42 42839.51 47806.61 2014-06-30 00:07:51.000 181 21218.85 26.39 42839.50 47806.60 2014-06-30 00:07:52.000 181 21218.76 26.38 42839.48 47806.59 2014-06-30 00:07:53.000 181 21218.70 26.38 42839.49 47806.55 2014-06-30 00:07:54.000 181 21218.65 26.36 42839.50 47806.53 2014-06-30 00:07:55.000 181 21218.57 26.39 42839.50 47806.52 2014-06-30 00:07:56.000 181 21218.52 26.40 42839.49 47806.48 2014-06-30 00:07:57.000 181 21218.47 26.42 42839.50 47806.45 2014-06-30 00:07:58.000 181 21218.43 26.42 42839.55 47806.45 2014-06-30 00:07:59.000 181 21218.35 26.44 42839.56 47806.43 2014-06-30 00:08:00.000 181 21218.30 26.44 42839.52 47806.40 2014-06-30 00:08:01.000 181 21218.24 26.47 42839.52 47806.40 2014-06-30 00:08:02.000 181 21218.19 26.51 42839.54 47806.34 2014-06-30 00:08:03.000 181 21218.17 26.54 42839.53 47806.35 2014-06-30 00:08:04.000 181 21218.16 26.55 42839.56 47806.34 2014-06-30 00:08:05.000 181 21218.10 26.58 42839.54 47806.32 2014-06-30 00:08:06.000 181 21218.05 26.61 42839.56 47806.30 2014-06-30 00:08:07.000 181 21218.00 26.64 42839.53 47806.29 2014-06-30 00:08:08.000 181 21218.00 26.67 42839.56 47806.28 2014-06-30 00:08:09.000 181 21218.01 26.71 42839.55 47806.26 2014-06-30 00:08:10.000 181 21218.01 26.73 42839.52 47806.27 2014-06-30 00:08:11.000 181 21218.01 26.76 42839.53 47806.29 2014-06-30 00:08:12.000 181 21218.03 26.81 42839.54 47806.27 2014-06-30 00:08:13.000 181 21218.06 26.84 42839.56 47806.29 2014-06-30 00:08:14.000 181 21218.12 26.87 42839.57 47806.31 2014-06-30 00:08:15.000 181 21218.15 26.88 42839.55 47806.32 2014-06-30 00:08:16.000 181 21218.19 26.90 42839.54 47806.35 2014-06-30 00:08:17.000 181 21218.25 26.93 42839.54 47806.36 2014-06-30 00:08:18.000 181 21218.28 26.98 42839.54 47806.38 2014-06-30 00:08:19.000 181 21218.32 26.98 42839.54 47806.40 2014-06-30 00:08:20.000 181 21218.35 27.03 42839.52 47806.40 2014-06-30 00:08:21.000 181 21218.38 27.05 42839.54 47806.44 2014-06-30 00:08:22.000 181 21218.46 27.06 42839.52 47806.46 2014-06-30 00:08:23.000 181 21218.52 27.08 42839.54 47806.47 2014-06-30 00:08:24.000 181 21218.56 27.09 42839.53 47806.51 2014-06-30 00:08:25.000 181 21218.61 27.12 42839.54 47806.52 2014-06-30 00:08:26.000 181 21218.64 27.14 42839.52 47806.53 2014-06-30 00:08:27.000 181 21218.70 27.17 42839.53 47806.54 2014-06-30 00:08:28.000 181 21218.74 27.21 42839.54 47806.56 2014-06-30 00:08:29.000 181 21218.81 27.27 42839.54 47806.58 2014-06-30 00:08:30.000 181 21218.83 27.26 42839.51 47806.61 2014-06-30 00:08:31.000 181 21218.86 27.24 42839.52 47806.64 2014-06-30 00:08:32.000 181 21218.90 27.24 42839.52 47806.65 2014-06-30 00:08:33.000 181 21218.97 27.23 42839.52 47806.64 2014-06-30 00:08:34.000 181 21219.05 27.28 42839.51 47806.69 2014-06-30 00:08:35.000 181 21219.13 27.28 42839.54 47806.72 2014-06-30 00:08:36.000 181 21219.14 27.32 42839.54 47806.73 2014-06-30 00:08:37.000 181 21219.18 27.34 42839.52 47806.75 2014-06-30 00:08:38.000 181 21219.25 27.37 42839.51 47806.77 2014-06-30 00:08:39.000 181 21219.29 27.40 42839.49 47806.79 2014-06-30 00:08:40.000 181 21219.34 27.44 42839.47 47806.81 2014-06-30 00:08:41.000 181 21219.38 27.48 42839.48 47806.80 2014-06-30 00:08:42.000 181 21219.41 27.50 42839.49 47806.85 2014-06-30 00:08:43.000 181 21219.46 27.50 42839.46 47806.87 2014-06-30 00:08:44.000 181 21219.50 27.51 42839.45 47806.86 2014-06-30 00:08:45.000 181 21219.59 27.52 42839.44 47806.90 2014-06-30 00:08:46.000 181 21219.64 27.56 42839.44 47806.93 2014-06-30 00:08:47.000 181 21219.64 27.57 42839.47 47806.91 2014-06-30 00:08:48.000 181 21219.69 27.57 42839.46 47806.94 2014-06-30 00:08:49.000 181 21219.73 27.60 42839.45 47806.95 2014-06-30 00:08:50.000 181 21219.78 27.61 42839.42 47806.96 2014-06-30 00:08:51.000 181 21219.80 27.61 42839.43 47806.98 2014-06-30 00:08:52.000 181 21219.81 27.62 42839.42 47806.99 2014-06-30 00:08:53.000 181 21219.85 27.63 42839.39 47806.99 2014-06-30 00:08:54.000 181 21219.92 27.64 42839.44 47807.01 2014-06-30 00:08:55.000 181 21219.95 27.66 42839.44 47807.01 2014-06-30 00:08:56.000 181 21220.02 27.67 42839.48 47807.06 2014-06-30 00:08:57.000 181 21220.04 27.68 42839.46 47807.06 2014-06-30 00:08:58.000 181 21220.05 27.70 42839.46 47807.06 2014-06-30 00:08:59.000 181 21220.08 27.72 42839.44 47807.07 2014-06-30 00:09:00.000 181 21220.08 27.72 42839.41 47807.06 2014-06-30 00:09:01.000 181 21220.07 27.74 42839.44 47807.07 2014-06-30 00:09:02.000 181 21220.07 27.75 42839.45 47807.07 2014-06-30 00:09:03.000 181 21220.06 27.75 42839.42 47807.06 2014-06-30 00:09:04.000 181 21220.08 27.76 42839.41 47807.05 2014-06-30 00:09:05.000 181 21220.06 27.80 42839.45 47807.05 2014-06-30 00:09:06.000 181 21220.04 27.82 42839.42 47807.03 2014-06-30 00:09:07.000 181 21220.00 27.80 42839.42 47807.00 2014-06-30 00:09:08.000 181 21219.97 27.81 42839.42 47806.99 2014-06-30 00:09:09.000 181 21219.94 27.81 42839.39 47806.96 2014-06-30 00:09:10.000 181 21219.93 27.80 42839.40 47806.99 2014-06-30 00:09:11.000 181 21219.88 27.79 42839.43 47806.96 2014-06-30 00:09:12.000 181 21219.84 27.76 42839.41 47806.95 2014-06-30 00:09:13.000 181 21219.81 27.76 42839.40 47806.95 2014-06-30 00:09:14.000 181 21219.82 27.74 42839.38 47806.94 2014-06-30 00:09:15.000 181 21219.81 27.75 42839.38 47806.91 2014-06-30 00:09:16.000 181 21219.77 27.77 42839.43 47806.91 2014-06-30 00:09:17.000 181 21219.73 27.75 42839.41 47806.90 2014-06-30 00:09:18.000 181 21219.72 27.73 42839.41 47806.88 2014-06-30 00:09:19.000 181 21219.69 27.72 42839.42 47806.86 2014-06-30 00:09:20.000 181 21219.69 27.70 42839.43 47806.85 2014-06-30 00:09:21.000 181 21219.64 27.71 42839.41 47806.85 2014-06-30 00:09:22.000 181 21219.62 27.72 42839.43 47806.86 2014-06-30 00:09:23.000 181 21219.59 27.73 42839.40 47806.81 2014-06-30 00:09:24.000 181 21219.55 27.75 42839.38 47806.80 2014-06-30 00:09:25.000 181 21219.51 27.77 42839.42 47806.79 2014-06-30 00:09:26.000 181 21219.50 27.78 42839.42 47806.76 2014-06-30 00:09:27.000 181 21219.48 27.80 42839.40 47806.75 2014-06-30 00:09:28.000 181 21219.46 27.82 42839.39 47806.73 2014-06-30 00:09:29.000 181 21219.44 27.85 42839.39 47806.73 2014-06-30 00:09:30.000 181 21219.40 27.88 42839.40 47806.71 2014-06-30 00:09:31.000 181 21219.36 27.88 42839.40 47806.71 2014-06-30 00:09:32.000 181 21219.33 27.87 42839.38 47806.71 2014-06-30 00:09:33.000 181 21219.32 27.87 42839.33 47806.68 2014-06-30 00:09:34.000 181 21219.31 27.91 42839.37 47806.68 2014-06-30 00:09:35.000 181 21219.29 27.90 42839.41 47806.68 2014-06-30 00:09:36.000 181 21219.28 27.90 42839.34 47806.67 2014-06-30 00:09:37.000 181 21219.27 27.91 42839.36 47806.67 2014-06-30 00:09:38.000 181 21219.25 27.94 42839.41 47806.64 2014-06-30 00:09:39.000 181 21219.23 27.94 42839.38 47806.63 2014-06-30 00:09:40.000 181 21219.24 27.93 42839.37 47806.64 2014-06-30 00:09:41.000 181 21219.25 27.94 42839.34 47806.61 2014-06-30 00:09:42.000 181 21219.24 27.95 42839.33 47806.61 2014-06-30 00:09:43.000 181 21219.22 27.95 42839.34 47806.60 2014-06-30 00:09:44.000 181 21219.24 27.96 42839.34 47806.59 2014-06-30 00:09:45.000 181 21219.29 27.96 42839.37 47806.63 2014-06-30 00:09:46.000 181 21219.28 27.96 42839.35 47806.60 2014-06-30 00:09:47.000 181 21219.29 27.96 42839.35 47806.62 2014-06-30 00:09:48.000 181 21219.34 27.96 42839.39 47806.64 2014-06-30 00:09:49.000 181 21219.37 27.95 42839.38 47806.66 2014-06-30 00:09:50.000 181 21219.37 27.93 42839.39 47806.66 2014-06-30 00:09:51.000 181 21219.41 27.92 42839.39 47806.67 2014-06-30 00:09:52.000 181 21219.42 27.91 42839.41 47806.69 2014-06-30 00:09:53.000 181 21219.43 27.93 42839.36 47806.70 2014-06-30 00:09:54.000 181 21219.45 27.94 42839.37 47806.74 2014-06-30 00:09:55.000 181 21219.51 27.95 42839.38 47806.74 2014-06-30 00:09:56.000 181 21219.55 27.96 42839.39 47806.77 2014-06-30 00:09:57.000 181 21219.56 27.92 42839.38 47806.77 2014-06-30 00:09:58.000 181 21219.61 27.93 42839.38 47806.81 2014-06-30 00:09:59.000 181 21219.62 27.95 42839.36 47806.81 2014-06-30 00:10:00.000 181 21219.66 27.97 42839.36 47806.83 2014-06-30 00:10:01.000 181 21219.68 27.97 42839.37 47806.83 2014-06-30 00:10:02.000 181 21219.70 27.98 42839.36 47806.85 2014-06-30 00:10:03.000 181 21219.70 27.97 42839.37 47806.85 2014-06-30 00:10:04.000 181 21219.74 27.98 42839.40 47806.85 2014-06-30 00:10:05.000 181 21219.76 27.99 42839.41 47806.87 2014-06-30 00:10:06.000 181 21219.76 28.01 42839.39 47806.89 2014-06-30 00:10:07.000 181 21219.82 28.03 42839.40 47806.90 2014-06-30 00:10:08.000 181 21219.86 28.04 42839.44 47806.91 2014-06-30 00:10:09.000 181 21219.85 28.09 42839.43 47806.94 2014-06-30 00:10:10.000 181 21219.86 28.12 42839.41 47806.95 2014-06-30 00:10:11.000 181 21219.90 28.17 42839.45 47806.97 2014-06-30 00:10:12.000 181 21219.92 28.21 42839.42 47806.98 2014-06-30 00:10:13.000 181 21219.99 28.20 42839.44 47806.99 2014-06-30 00:10:14.000 181 21220.04 28.23 42839.42 47807.01 2014-06-30 00:10:15.000 181 21220.06 28.25 42839.39 47807.04 2014-06-30 00:10:16.000 181 21220.08 28.29 42839.41 47807.05 2014-06-30 00:10:17.000 181 21220.11 28.32 42839.41 47807.06 2014-06-30 00:10:18.000 181 21220.13 28.35 42839.41 47807.07 2014-06-30 00:10:19.000 181 21220.15 28.39 42839.42 47807.05 2014-06-30 00:10:20.000 181 21220.17 28.42 42839.40 47807.08 2014-06-30 00:10:21.000 181 21220.17 28.48 42839.37 47807.07 2014-06-30 00:10:22.000 181 21220.19 28.51 42839.37 47807.07 2014-06-30 00:10:23.000 181 21220.21 28.55 42839.42 47807.08 2014-06-30 00:10:24.000 181 21220.20 28.56 42839.44 47807.08 2014-06-30 00:10:25.000 181 21220.20 28.58 42839.40 47807.06 2014-06-30 00:10:26.000 181 21220.22 28.62 42839.39 47807.07 2014-06-30 00:10:27.000 181 21220.22 28.67 42839.34 47807.05 2014-06-30 00:10:28.000 181 21220.21 28.67 42839.30 47807.07 2014-06-30 00:10:29.000 181 21220.24 28.68 42839.36 47807.05 2014-06-30 00:10:30.000 181 21220.20 28.70 42839.35 47807.06 2014-06-30 00:10:31.000 181 21220.22 28.72 42839.36 47807.06 2014-06-30 00:10:32.000 181 21220.22 28.74 42839.34 47807.07 2014-06-30 00:10:33.000 181 21220.20 28.74 42839.30 47807.04 2014-06-30 00:10:34.000 181 21220.16 28.76 42839.29 47807.04 2014-06-30 00:10:35.000 181 21220.16 28.75 42839.26 47807.04 2014-06-30 00:10:36.000 181 21220.17 28.76 42839.29 47807.05 2014-06-30 00:10:37.000 181 21220.13 28.76 42839.33 47807.06 2014-06-30 00:10:38.000 181 21220.09 28.79 42839.32 47807.05 2014-06-30 00:10:39.000 181 21220.12 28.78 42839.32 47807.04 2014-06-30 00:10:40.000 181 21220.11 28.78 42839.35 47807.04 2014-06-30 00:10:41.000 181 21220.10 28.78 42839.35 47807.03 2014-06-30 00:10:42.000 181 21220.05 28.80 42839.33 47807.02 2014-06-30 00:10:43.000 181 21220.04 28.81 42839.34 47807.00 2014-06-30 00:10:44.000 181 21220.03 28.82 42839.33 47807.03 2014-06-30 00:10:45.000 181 21220.00 28.83 42839.35 47807.00 2014-06-30 00:10:46.000 181 21219.97 28.83 42839.34 47806.99 2014-06-30 00:10:47.000 181 21219.97 28.82 42839.35 47807.02 2014-06-30 00:10:48.000 181 21219.95 28.83 42839.36 47806.98 2014-06-30 00:10:49.000 181 21219.90 28.83 42839.36 47806.97 2014-06-30 00:10:50.000 181 21219.86 28.86 42839.37 47806.97 2014-06-30 00:10:51.000 181 21219.85 28.84 42839.37 47806.97 2014-06-30 00:10:52.000 181 21219.83 28.82 42839.40 47806.96 2014-06-30 00:10:53.000 181 21219.83 28.81 42839.41 47806.97 2014-06-30 00:10:54.000 181 21219.79 28.84 42839.41 47806.95 2014-06-30 00:10:55.000 181 21219.74 28.88 42839.40 47806.95 2014-06-30 00:10:56.000 181 21219.76 28.90 42839.37 47806.96 2014-06-30 00:10:57.000 181 21219.73 28.90 42839.42 47806.93 2014-06-30 00:10:58.000 181 21219.72 28.89 42839.44 47806.92 2014-06-30 00:10:59.000 181 21219.67 28.90 42839.41 47806.93 2014-06-30 00:11:00.000 181 21219.63 28.92 42839.41 47806.92 2014-06-30 00:11:01.000 181 21219.60 28.93 42839.41 47806.91 2014-06-30 00:11:02.000 181 21219.57 28.93 42839.42 47806.90 2014-06-30 00:11:03.000 181 21219.59 28.91 42839.46 47806.88 2014-06-30 00:11:04.000 181 21219.59 28.93 42839.44 47806.92 2014-06-30 00:11:05.000 181 21219.56 28.93 42839.48 47806.87 2014-06-30 00:11:06.000 181 21219.55 28.91 42839.47 47806.92 2014-06-30 00:11:07.000 181 21219.56 28.93 42839.47 47806.91 2014-06-30 00:11:08.000 181 21219.51 28.94 42839.45 47806.89 2014-06-30 00:11:09.000 181 21219.51 28.93 42839.44 47806.91 2014-06-30 00:11:10.000 181 21219.54 28.94 42839.45 47806.89 2014-06-30 00:11:11.000 181 21219.53 28.95 42839.46 47806.90 2014-06-30 00:11:12.000 181 21219.55 28.95 42839.46 47806.91 2014-06-30 00:11:13.000 181 21219.57 28.94 42839.46 47806.93 2014-06-30 00:11:14.000 181 21219.54 28.94 42839.47 47806.93 2014-06-30 00:11:15.000 181 21219.55 28.99 42839.48 47806.91 2014-06-30 00:11:16.000 181 21219.59 28.99 42839.48 47806.92 2014-06-30 00:11:17.000 181 21219.57 28.98 42839.46 47806.93 2014-06-30 00:11:18.000 181 21219.56 28.99 42839.48 47806.93 2014-06-30 00:11:19.000 181 21219.56 29.01 42839.47 47806.95 2014-06-30 00:11:20.000 181 21219.59 29.03 42839.45 47806.93 2014-06-30 00:11:21.000 181 21219.60 29.03 42839.46 47806.95 2014-06-30 00:11:22.000 181 21219.62 29.05 42839.49 47806.94 2014-06-30 00:11:23.000 181 21219.59 29.08 42839.49 47806.97 2014-06-30 00:11:24.000 181 21219.61 29.12 42839.48 47806.96 2014-06-30 00:11:25.000 181 21219.61 29.14 42839.45 47806.95 2014-06-30 00:11:26.000 181 21219.59 29.16 42839.45 47806.94 2014-06-30 00:11:27.000 181 21219.57 29.17 42839.48 47806.93 2014-06-30 00:11:28.000 181 21219.59 29.18 42839.50 47806.94 2014-06-30 00:11:29.000 181 21219.62 29.21 42839.46 47806.96 2014-06-30 00:11:30.000 181 21219.62 29.22 42839.45 47806.95 2014-06-30 00:11:31.000 181 21219.64 29.20 42839.42 47806.94 2014-06-30 00:11:32.000 181 21219.66 29.22 42839.44 47806.94 2014-06-30 00:11:33.000 181 21219.65 29.26 42839.46 47806.97 2014-06-30 00:11:34.000 181 21219.65 29.31 42839.46 47806.95 2014-06-30 00:11:35.000 181 21219.67 29.31 42839.45 47806.96 2014-06-30 00:11:36.000 181 21219.67 29.34 42839.52 47806.99 2014-06-30 00:11:37.000 181 21219.69 29.37 42839.49 47806.99 2014-06-30 00:11:38.000 181 21219.68 29.36 42839.47 47806.95 2014-06-30 00:11:39.000 181 21219.71 29.38 42839.45 47806.97 2014-06-30 00:11:40.000 181 21219.75 29.40 42839.44 47806.98 2014-06-30 00:11:41.000 181 21219.75 29.42 42839.45 47806.97 2014-06-30 00:11:42.000 181 21219.76 29.42 42839.46 47806.98 2014-06-30 00:11:43.000 181 21219.77 29.44 42839.43 47806.98 2014-06-30 00:11:44.000 181 21219.80 29.43 42839.45 47806.98 2014-06-30 00:11:45.000 181 21219.80 29.44 42839.43 47806.99 2014-06-30 00:11:46.000 181 21219.79 29.50 42839.42 47807.00 2014-06-30 00:11:47.000 181 21219.80 29.51 42839.42 47806.99 2014-06-30 00:11:48.000 181 21219.81 29.50 42839.41 47807.01 2014-06-30 00:11:49.000 181 21219.81 29.51 42839.41 47806.97 2014-06-30 00:11:50.000 181 21219.83 29.53 42839.39 47806.99 2014-06-30 00:11:51.000 181 21219.84 29.55 42839.37 47806.98 2014-06-30 00:11:52.000 181 21219.83 29.57 42839.41 47806.98 2014-06-30 00:11:53.000 181 21219.81 29.58 42839.39 47806.98 2014-06-30 00:11:54.000 181 21219.81 29.59 42839.39 47806.98 2014-06-30 00:11:55.000 181 21219.82 29.62 42839.38 47806.98 2014-06-30 00:11:56.000 181 21219.83 29.64 42839.40 47806.98 2014-06-30 00:11:57.000 181 21219.86 29.66 42839.37 47806.97 2014-06-30 00:11:58.000 181 21219.86 29.69 42839.38 47806.95 2014-06-30 00:11:59.000 181 21219.87 29.68 42839.38 47806.98 2014-06-30 00:12:00.000 181 21219.87 29.72 42839.39 47806.95 2014-06-30 00:12:01.000 181 21219.85 29.76 42839.34 47806.95 2014-06-30 00:12:02.000 181 21219.83 29.79 42839.32 47806.93 2014-06-30 00:12:03.000 181 21219.81 29.83 42839.31 47806.93 2014-06-30 00:12:04.000 181 21219.83 29.85 42839.32 47806.92 2014-06-30 00:12:05.000 181 21219.83 29.87 42839.32 47806.90 2014-06-30 00:12:06.000 181 21219.80 29.91 42839.33 47806.88 2014-06-30 00:12:07.000 181 21219.81 29.93 42839.30 47806.87 2014-06-30 00:12:08.000 181 21219.82 29.96 42839.26 47806.88 2014-06-30 00:12:09.000 181 21219.81 30.01 42839.25 47806.86 2014-06-30 00:12:10.000 181 21219.81 30.04 42839.25 47806.84 2014-06-30 00:12:11.000 181 21219.79 30.07 42839.24 47806.85 2014-06-30 00:12:12.000 181 21219.77 30.11 42839.26 47806.84 2014-06-30 00:12:13.000 181 21219.77 30.13 42839.25 47806.82 2014-06-30 00:12:14.000 181 21219.78 30.17 42839.24 47806.82 2014-06-30 00:12:15.000 181 21219.78 30.20 42839.23 47806.80 2014-06-30 00:12:16.000 181 21219.79 30.21 42839.23 47806.80 2014-06-30 00:12:17.000 181 21219.79 30.23 42839.22 47806.81 2014-06-30 00:12:18.000 181 21219.78 30.29 42839.22 47806.78 2014-06-30 00:12:19.000 181 21219.76 30.31 42839.20 47806.79 2014-06-30 00:12:20.000 181 21219.79 30.35 42839.20 47806.78 2014-06-30 00:12:21.000 181 21219.76 30.37 42839.23 47806.80 2014-06-30 00:12:22.000 181 21219.75 30.39 42839.22 47806.78 2014-06-30 00:12:23.000 181 21219.73 30.43 42839.20 47806.78 2014-06-30 00:12:24.000 181 21219.73 30.46 42839.18 47806.76 2014-06-30 00:12:25.000 181 21219.70 30.49 42839.17 47806.76 2014-06-30 00:12:26.000 181 21219.69 30.51 42839.17 47806.75 2014-06-30 00:12:27.000 181 21219.69 30.55 42839.18 47806.72 2014-06-30 00:12:28.000 181 21219.69 30.57 42839.20 47806.71 2014-06-30 00:12:29.000 181 21219.69 30.59 42839.19 47806.71 2014-06-30 00:12:30.000 181 21219.69 30.65 42839.16 47806.70 2014-06-30 00:12:31.000 181 21219.67 30.70 42839.18 47806.70 2014-06-30 00:12:32.000 181 21219.65 30.71 42839.15 47806.69 2014-06-30 00:12:33.000 181 21219.65 30.71 42839.15 47806.66 2014-06-30 00:12:34.000 181 21219.62 30.76 42839.13 47806.67 2014-06-30 00:12:35.000 181 21219.61 30.77 42839.12 47806.68 2014-06-30 00:12:36.000 181 21219.58 30.80 42839.14 47806.65 2014-06-30 00:12:37.000 181 21219.56 30.79 42839.16 47806.66 2014-06-30 00:12:38.000 181 21219.54 30.82 42839.13 47806.62 2014-06-30 00:12:39.000 181 21219.51 30.86 42839.11 47806.63 2014-06-30 00:12:40.000 181 21219.50 30.89 42839.11 47806.58 2014-06-30 00:12:41.000 181 21219.50 30.90 42839.09 47806.59 2014-06-30 00:12:42.000 181 21219.48 30.93 42839.11 47806.57 2014-06-30 00:12:43.000 181 21219.46 30.97 42839.12 47806.55 2014-06-30 00:12:44.000 181 21219.43 30.97 42839.11 47806.56 2014-06-30 00:12:45.000 181 21219.45 30.99 42839.12 47806.54 2014-06-30 00:12:46.000 181 21219.44 31.00 42839.10 47806.53 2014-06-30 00:12:47.000 181 21219.44 31.02 42839.08 47806.53 2014-06-30 00:12:48.000 181 21219.42 31.03 42839.09 47806.55 2014-06-30 00:12:49.000 181 21219.39 31.08 42839.09 47806.53 2014-06-30 00:12:50.000 181 21219.40 31.10 42839.11 47806.52 2014-06-30 00:12:51.000 181 21219.41 31.13 42839.13 47806.52 2014-06-30 00:12:52.000 181 21219.41 31.13 42839.11 47806.54 2014-06-30 00:12:53.000 181 21219.41 31.17 42839.10 47806.53 2014-06-30 00:12:54.000 181 21219.38 31.18 42839.12 47806.52 2014-06-30 00:12:55.000 181 21219.37 31.20 42839.11 47806.50 2014-06-30 00:12:56.000 181 21219.38 31.22 42839.09 47806.52 2014-06-30 00:12:57.000 181 21219.41 31.24 42839.12 47806.53 2014-06-30 00:12:58.000 181 21219.41 31.27 42839.12 47806.53 2014-06-30 00:12:59.000 181 21219.38 31.29 42839.11 47806.53 2014-06-30 00:13:00.000 181 21219.38 31.31 42839.12 47806.53 2014-06-30 00:13:01.000 181 21219.40 31.32 42839.13 47806.52 2014-06-30 00:13:02.000 181 21219.37 31.32 42839.13 47806.55 2014-06-30 00:13:03.000 181 21219.39 31.37 42839.14 47806.52 2014-06-30 00:13:04.000 181 21219.39 31.39 42839.15 47806.53 2014-06-30 00:13:05.000 181 21219.39 31.37 42839.13 47806.55 2014-06-30 00:13:06.000 181 21219.39 31.36 42839.16 47806.54 2014-06-30 00:13:07.000 181 21219.42 31.37 42839.16 47806.58 2014-06-30 00:13:08.000 181 21219.43 31.35 42839.18 47806.59 2014-06-30 00:13:09.000 181 21219.43 31.38 42839.18 47806.59 2014-06-30 00:13:10.000 181 21219.40 31.42 42839.19 47806.62 2014-06-30 00:13:11.000 181 21219.39 31.43 42839.22 47806.63 2014-06-30 00:13:12.000 181 21219.40 31.45 42839.22 47806.62 2014-06-30 00:13:13.000 181 21219.41 31.48 42839.22 47806.64 2014-06-30 00:13:14.000 181 21219.43 31.49 42839.18 47806.63 2014-06-30 00:13:15.000 181 21219.40 31.51 42839.16 47806.65 2014-06-30 00:13:16.000 181 21219.37 31.51 42839.20 47806.62 2014-06-30 00:13:17.000 181 21219.39 31.53 42839.20 47806.64 2014-06-30 00:13:18.000 181 21219.38 31.55 42839.20 47806.63 2014-06-30 00:13:19.000 181 21219.41 31.58 42839.22 47806.63 2014-06-30 00:13:20.000 181 21219.39 31.60 42839.22 47806.62 2014-06-30 00:13:21.000 181 21219.37 31.63 42839.23 47806.63 2014-06-30 00:13:22.000 181 21219.38 31.64 42839.22 47806.62 2014-06-30 00:13:23.000 181 21219.36 31.66 42839.21 47806.63 2014-06-30 00:13:24.000 181 21219.34 31.67 42839.22 47806.62 2014-06-30 00:13:25.000 181 21219.33 31.69 42839.23 47806.61 2014-06-30 00:13:26.000 181 21219.34 31.70 42839.23 47806.60 2014-06-30 00:13:27.000 181 21219.34 31.73 42839.21 47806.60 2014-06-30 00:13:28.000 181 21219.32 31.77 42839.23 47806.59 2014-06-30 00:13:29.000 181 21219.31 31.79 42839.23 47806.60 2014-06-30 00:13:30.000 181 21219.31 31.77 42839.25 47806.58 2014-06-30 00:13:31.000 181 21219.30 31.78 42839.26 47806.58 2014-06-30 00:13:32.000 181 21219.29 31.83 42839.19 47806.58 2014-06-30 00:13:33.000 181 21219.27 31.84 42839.20 47806.58 2014-06-30 00:13:34.000 181 21219.29 31.85 42839.22 47806.58 2014-06-30 00:13:35.000 181 21219.29 31.88 42839.20 47806.57 2014-06-30 00:13:36.000 181 21219.30 31.89 42839.22 47806.58 2014-06-30 00:13:37.000 181 21219.27 31.91 42839.18 47806.57 2014-06-30 00:13:38.000 181 21219.26 31.93 42839.16 47806.58 2014-06-30 00:13:39.000 181 21219.27 31.98 42839.19 47806.58 2014-06-30 00:13:40.000 181 21219.27 31.98 42839.19 47806.58 2014-06-30 00:13:41.000 181 21219.25 32.03 42839.18 47806.58 2014-06-30 00:13:42.000 181 21219.26 32.05 42839.18 47806.58 2014-06-30 00:13:43.000 181 21219.22 32.04 42839.18 47806.58 2014-06-30 00:13:44.000 181 21219.23 32.06 42839.19 47806.58 2014-06-30 00:13:45.000 181 21219.24 32.07 42839.19 47806.58 2014-06-30 00:13:46.000 181 21219.25 32.08 42839.20 47806.57 2014-06-30 00:13:47.000 181 21219.24 32.09 42839.19 47806.58 2014-06-30 00:13:48.000 181 21219.23 32.11 42839.21 47806.58 2014-06-30 00:13:49.000 181 21219.25 32.11 42839.23 47806.57 2014-06-30 00:13:50.000 181 21219.23 32.14 42839.26 47806.57 2014-06-30 00:13:51.000 181 21219.23 32.19 42839.22 47806.58 2014-06-30 00:13:52.000 181 21219.22 32.15 42839.20 47806.57 2014-06-30 00:13:53.000 181 21219.21 32.15 42839.21 47806.56 2014-06-30 00:13:54.000 181 21219.22 32.17 42839.21 47806.58 2014-06-30 00:13:55.000 181 21219.21 32.18 42839.21 47806.55 2014-06-30 00:13:56.000 181 21219.24 32.19 42839.19 47806.58 2014-06-30 00:13:57.000 181 21219.25 32.18 42839.23 47806.58 2014-06-30 00:13:58.000 181 21219.26 32.15 42839.26 47806.60 2014-06-30 00:13:59.000 181 21219.22 32.16 42839.25 47806.60 2014-06-30 00:14:00.000 181 21219.22 32.19 42839.28 47806.60 2014-06-30 00:14:01.000 181 21219.23 32.22 42839.28 47806.60 2014-06-30 00:14:02.000 181 21219.25 32.21 42839.26 47806.60 2014-06-30 00:14:03.000 181 21219.26 32.20 42839.27 47806.61 2014-06-30 00:14:04.000 181 21219.26 32.18 42839.29 47806.61 2014-06-30 00:14:05.000 181 21219.26 32.18 42839.27 47806.64 2014-06-30 00:14:06.000 181 21219.23 32.18 42839.30 47806.64 2014-06-30 00:14:07.000 181 21219.25 32.17 42839.32 47806.66 2014-06-30 00:14:08.000 181 21219.22 32.16 42839.33 47806.67 2014-06-30 00:14:09.000 181 21219.24 32.16 42839.31 47806.67 2014-06-30 00:14:10.000 181 21219.26 32.14 42839.34 47806.65 2014-06-30 00:14:11.000 181 21219.28 32.15 42839.34 47806.69 2014-06-30 00:14:12.000 181 21219.28 32.15 42839.32 47806.69 2014-06-30 00:14:13.000 181 21219.28 32.16 42839.34 47806.71 2014-06-30 00:14:14.000 181 21219.31 32.15 42839.35 47806.70 2014-06-30 00:14:15.000 181 21219.32 32.13 42839.33 47806.73 2014-06-30 00:14:16.000 181 21219.33 32.11 42839.32 47806.73 2014-06-30 00:14:17.000 181 21219.35 32.10 42839.34 47806.73 2014-06-30 00:14:18.000 181 21219.34 32.12 42839.36 47806.74 2014-06-30 00:14:19.000 181 21219.37 32.12 42839.34 47806.76 2014-06-30 00:14:20.000 181 21219.40 32.10 42839.35 47806.77 2014-06-30 00:14:21.000 181 21219.40 32.10 42839.35 47806.77 2014-06-30 00:14:22.000 181 21219.42 32.11 42839.35 47806.81 2014-06-30 00:14:23.000 181 21219.44 32.12 42839.35 47806.80 2014-06-30 00:14:24.000 181 21219.49 32.10 42839.38 47806.82 2014-06-30 00:14:25.000 181 21219.51 32.10 42839.37 47806.80 2014-06-30 00:14:26.000 181 21219.53 32.07 42839.35 47806.84 2014-06-30 00:14:27.000 181 21219.52 32.06 42839.37 47806.84 2014-06-30 00:14:28.000 181 21219.57 32.07 42839.38 47806.89 2014-06-30 00:14:29.000 181 21219.64 32.06 42839.35 47806.86 2014-06-30 00:14:30.000 181 21219.66 32.02 42839.36 47806.90 2014-06-30 00:14:31.000 181 21219.67 31.99 42839.33 47806.89 2014-06-30 00:14:32.000 181 21219.73 31.97 42839.31 47806.92 2014-06-30 00:14:33.000 181 21219.78 31.95 42839.36 47806.95 2014-06-30 00:14:34.000 181 21219.78 31.92 42839.39 47806.95 2014-06-30 00:14:35.000 181 21219.84 31.89 42839.37 47806.97 2014-06-30 00:14:36.000 181 21219.88 31.88 42839.35 47807.00 2014-06-30 00:14:37.000 181 21219.90 31.85 42839.37 47807.04 2014-06-30 00:14:38.000 181 21219.90 31.82 42839.40 47807.01 2014-06-30 00:14:39.000 181 21219.94 31.81 42839.37 47807.04 2014-06-30 00:14:40.000 181 21219.97 31.77 42839.37 47807.05 2014-06-30 00:14:41.000 181 21219.99 31.76 42839.38 47807.07 2014-06-30 00:14:42.000 181 21220.00 31.73 42839.38 47807.08 2014-06-30 00:14:43.000 181 21220.00 31.70 42839.38 47807.11 2014-06-30 00:14:44.000 181 21220.01 31.66 42839.35 47807.10 2014-06-30 00:14:45.000 181 21220.03 31.62 42839.38 47807.10 2014-06-30 00:14:46.000 181 21220.08 31.59 42839.42 47807.11 2014-06-30 00:14:47.000 181 21220.08 31.58 42839.40 47807.13 2014-06-30 00:14:48.000 181 21220.08 31.57 42839.40 47807.14 2014-06-30 00:14:49.000 181 21220.10 31.56 42839.40 47807.16 2014-06-30 00:14:50.000 181 21220.06 31.56 42839.38 47807.13 2014-06-30 00:14:51.000 181 21220.04 31.56 42839.41 47807.12 2014-06-30 00:14:52.000 181 21220.03 31.52 42839.40 47807.12 2014-06-30 00:14:53.000 181 21220.01 31.50 42839.37 47807.10 2014-06-30 00:14:54.000 181 21220.01 31.46 42839.38 47807.11 2014-06-30 00:14:55.000 181 21219.97 31.44 42839.41 47807.08 2014-06-30 00:14:56.000 181 21219.97 31.41 42839.36 47807.06 2014-06-30 00:14:57.000 181 21219.97 31.37 42839.37 47807.05 2014-06-30 00:14:58.000 181 21219.96 31.37 42839.35 47807.06 2014-06-30 00:14:59.000 181 21219.87 31.35 42839.33 47807.03 2014-06-30 00:15:00.000 181 21219.83 31.31 42839.36 47807.01 2014-06-30 00:15:01.000 181 21219.82 31.30 42839.37 47807.00 2014-06-30 00:15:02.000 181 21219.82 31.28 42839.36 47807.00 2014-06-30 00:15:03.000 181 21219.82 31.25 42839.37 47806.99 2014-06-30 00:15:04.000 181 21219.79 31.23 42839.37 47806.99 2014-06-30 00:15:05.000 181 21219.74 31.21 42839.35 47806.99 2014-06-30 00:15:06.000 181 21219.71 31.20 42839.34 47806.98 2014-06-30 00:15:07.000 181 21219.67 31.20 42839.36 47806.96 2014-06-30 00:15:08.000 181 21219.66 31.20 42839.37 47806.95 2014-06-30 00:15:09.000 181 21219.60 31.18 42839.38 47806.92 2014-06-30 00:15:10.000 181 21219.58 31.19 42839.36 47806.92 2014-06-30 00:15:11.000 181 21219.56 31.18 42839.37 47806.92 2014-06-30 00:15:12.000 181 21219.56 31.14 42839.35 47806.89 2014-06-30 00:15:13.000 181 21219.53 31.15 42839.36 47806.88 2014-06-30 00:15:14.000 181 21219.52 31.10 42839.37 47806.88 2014-06-30 00:15:15.000 181 21219.47 31.09 42839.37 47806.86 2014-06-30 00:15:16.000 181 21219.47 31.08 42839.35 47806.84 2014-06-30 00:15:17.000 181 21219.45 31.08 42839.37 47806.83 2014-06-30 00:15:18.000 181 21219.39 31.07 42839.38 47806.82 2014-06-30 00:15:19.000 181 21219.38 31.03 42839.39 47806.79 2014-06-30 00:15:20.000 181 21219.35 30.99 42839.34 47806.80 2014-06-30 00:15:21.000 181 21219.34 31.00 42839.36 47806.78 2014-06-30 00:15:22.000 181 21219.32 30.97 42839.39 47806.78 2014-06-30 00:15:23.000 181 21219.30 30.96 42839.39 47806.77 2014-06-30 00:15:24.000 181 21219.28 30.94 42839.37 47806.76 2014-06-30 00:15:25.000 181 21219.24 30.96 42839.37 47806.76 2014-06-30 00:15:26.000 181 21219.23 30.94 42839.37 47806.75 2014-06-30 00:15:27.000 181 21219.21 30.92 42839.39 47806.72 2014-06-30 00:15:28.000 181 21219.16 30.91 42839.37 47806.72 2014-06-30 00:15:29.000 181 21219.16 30.91 42839.39 47806.68 2014-06-30 00:15:30.000 181 21219.16 30.90 42839.40 47806.71 2014-06-30 00:15:31.000 181 21219.12 30.92 42839.37 47806.69 2014-06-30 00:15:32.000 181 21219.05 30.90 42839.38 47806.70 2014-06-30 00:15:33.000 181 21219.07 30.85 42839.41 47806.68 2014-06-30 00:15:34.000 181 21219.06 30.84 42839.43 47806.67 2014-06-30 00:15:35.000 181 21219.01 30.83 42839.40 47806.67 2014-06-30 00:15:36.000 181 21219.00 30.83 42839.38 47806.67 2014-06-30 00:15:37.000 181 21218.98 30.83 42839.39 47806.64 2014-06-30 00:15:38.000 181 21218.99 30.82 42839.40 47806.65 2014-06-30 00:15:39.000 181 21218.93 30.84 42839.39 47806.64 2014-06-30 00:15:40.000 181 21218.88 30.84 42839.42 47806.59 2014-06-30 00:15:41.000 181 21218.84 30.84 42839.35 47806.55 2014-06-30 00:15:42.000 181 21218.77 30.88 42839.34 47806.54 2014-06-30 00:15:43.000 181 21218.77 30.88 42839.37 47806.49 2014-06-30 00:15:44.000 181 21218.72 30.87 42839.37 47806.51 2014-06-30 00:15:45.000 181 21218.70 30.88 42839.36 47806.50 2014-06-30 00:15:46.000 181 21218.69 30.89 42839.35 47806.44 2014-06-30 00:15:47.000 181 21218.64 30.91 42839.35 47806.46 2014-06-30 00:15:48.000 181 21218.62 30.92 42839.36 47806.42 2014-06-30 00:15:49.000 181 21218.64 30.94 42839.32 47806.42 2014-06-30 00:15:50.000 181 21218.62 30.94 42839.33 47806.45 2014-06-30 00:15:51.000 181 21218.60 30.94 42839.33 47806.39 2014-06-30 00:15:52.000 181 21218.59 30.97 42839.33 47806.39 2014-06-30 00:15:53.000 181 21218.58 30.96 42839.29 47806.39 2014-06-30 00:15:54.000 181 21218.60 30.94 42839.30 47806.39 2014-06-30 00:15:55.000 181 21218.59 30.94 42839.31 47806.39 2014-06-30 00:15:56.000 181 21218.60 30.94 42839.33 47806.40 2014-06-30 00:15:57.000 181 21218.58 30.95 42839.36 47806.38 2014-06-30 00:15:58.000 181 21218.58 30.96 42839.32 47806.37 2014-06-30 00:15:59.000 181 21218.56 30.99 42839.34 47806.39 2014-06-30 00:16:00.000 181 21218.54 31.00 42839.33 47806.39 2014-06-30 00:16:01.000 181 21218.54 30.99 42839.31 47806.35 2014-06-30 00:16:02.000 181 21218.56 30.98 42839.35 47806.39 2014-06-30 00:16:03.000 181 21218.58 30.98 42839.33 47806.39 2014-06-30 00:16:04.000 181 21218.56 31.01 42839.35 47806.39 2014-06-30 00:16:05.000 181 21218.57 31.03 42839.33 47806.39 2014-06-30 00:16:06.000 181 21218.62 31.01 42839.34 47806.41 2014-06-30 00:16:07.000 181 21218.62 31.00 42839.34 47806.41 2014-06-30 00:16:08.000 181 21218.64 30.98 42839.34 47806.42 2014-06-30 00:16:09.000 181 21218.64 30.98 42839.36 47806.43 2014-06-30 00:16:10.000 181 21218.63 30.97 42839.38 47806.44 2014-06-30 00:16:11.000 181 21218.63 30.97 42839.39 47806.45 2014-06-30 00:16:12.000 181 21218.64 30.98 42839.40 47806.46 2014-06-30 00:16:13.000 181 21218.65 30.98 42839.38 47806.47 2014-06-30 00:16:14.000 181 21218.67 31.01 42839.38 47806.48 2014-06-30 00:16:15.000 181 21218.63 31.03 42839.40 47806.49 2014-06-30 00:16:16.000 181 21218.63 31.00 42839.41 47806.47 2014-06-30 00:16:17.000 181 21218.61 31.01 42839.38 47806.46 2014-06-30 00:16:18.000 181 21218.60 31.01 42839.39 47806.47 2014-06-30 00:16:19.000 181 21218.63 31.01 42839.38 47806.43 2014-06-30 00:16:20.000 181 21218.64 31.02 42839.39 47806.47 2014-06-30 00:16:21.000 181 21218.62 31.01 42839.39 47806.46 2014-06-30 00:16:22.000 181 21218.65 31.01 42839.40 47806.47 2014-06-30 00:16:23.000 181 21218.61 31.03 42839.38 47806.45 2014-06-30 00:16:24.000 181 21218.61 31.03 42839.38 47806.46 2014-06-30 00:16:25.000 181 21218.61 31.05 42839.37 47806.43 2014-06-30 00:16:26.000 181 21218.62 31.05 42839.35 47806.45 2014-06-30 00:16:27.000 181 21218.61 31.05 42839.36 47806.44 2014-06-30 00:16:28.000 181 21218.64 31.06 42839.37 47806.46 2014-06-30 00:16:29.000 181 21218.63 31.10 42839.35 47806.45 2014-06-30 00:16:30.000 181 21218.62 31.14 42839.38 47806.45 2014-06-30 00:16:31.000 181 21218.64 31.15 42839.38 47806.43 2014-06-30 00:16:32.000 181 21218.63 31.13 42839.34 47806.46 2014-06-30 00:16:33.000 181 21218.62 31.12 42839.36 47806.44 2014-06-30 00:16:34.000 181 21218.65 31.13 42839.35 47806.47 2014-06-30 00:16:35.000 181 21218.66 31.13 42839.35 47806.44 2014-06-30 00:16:36.000 181 21218.66 31.12 42839.35 47806.44 2014-06-30 00:16:37.000 181 21218.65 31.13 42839.35 47806.47 2014-06-30 00:16:38.000 181 21218.65 31.15 42839.34 47806.45 2014-06-30 00:16:39.000 181 21218.67 31.17 42839.36 47806.45 2014-06-30 00:16:40.000 181 21218.68 31.17 42839.35 47806.47 2014-06-30 00:16:41.000 181 21218.69 31.15 42839.32 47806.44 2014-06-30 00:16:42.000 181 21218.70 31.15 42839.36 47806.46 2014-06-30 00:16:43.000 181 21218.72 31.15 42839.32 47806.47 2014-06-30 00:16:44.000 181 21218.72 31.14 42839.30 47806.47 2014-06-30 00:16:45.000 181 21218.72 31.12 42839.31 47806.49 2014-06-30 00:16:46.000 181 21218.74 31.11 42839.33 47806.47 2014-06-30 00:16:47.000 181 21218.77 31.11 42839.34 47806.47 2014-06-30 00:16:48.000 181 21218.78 31.10 42839.34 47806.50 2014-06-30 00:16:49.000 181 21218.80 31.06 42839.37 47806.52 2014-06-30 00:16:50.000 181 21218.79 31.03 42839.38 47806.49 2014-06-30 00:16:51.000 181 21218.82 31.03 42839.36 47806.56 2014-06-30 00:16:52.000 181 21218.82 31.03 42839.39 47806.52 2014-06-30 00:16:53.000 181 21218.83 31.03 42839.36 47806.53 2014-06-30 00:16:54.000 181 21218.87 31.00 42839.39 47806.57 2014-06-30 00:16:55.000 181 21218.84 30.99 42839.41 47806.56 2014-06-30 00:16:56.000 181 21218.83 30.98 42839.38 47806.58 2014-06-30 00:16:57.000 181 21218.80 30.95 42839.39 47806.58 2014-06-30 00:16:58.000 181 21218.83 30.92 42839.40 47806.57 2014-06-30 00:16:59.000 181 21218.85 30.89 42839.41 47806.58 2014-06-30 00:17:00.000 181 21218.88 30.88 42839.41 47806.59 2014-06-30 00:17:01.000 181 21218.90 30.86 42839.43 47806.59 2014-06-30 00:17:02.000 181 21218.89 30.82 42839.43 47806.62 2014-06-30 00:17:03.000 181 21218.89 30.84 42839.43 47806.60 2014-06-30 00:17:04.000 181 21218.89 30.83 42839.43 47806.60 2014-06-30 00:17:05.000 181 21218.89 30.82 42839.40 47806.63 2014-06-30 00:17:06.000 181 21218.89 30.80 42839.44 47806.62 2014-06-30 00:17:07.000 181 21218.88 30.78 42839.44 47806.63 2014-06-30 00:17:08.000 181 21218.86 30.77 42839.44 47806.63 2014-06-30 00:17:09.000 181 21218.89 30.74 42839.42 47806.64 2014-06-30 00:17:10.000 181 21218.89 30.72 42839.44 47806.63 2014-06-30 00:17:11.000 181 21218.90 30.70 42839.47 47806.64 2014-06-30 00:17:12.000 181 21218.89 30.69 42839.50 47806.64 2014-06-30 00:17:13.000 181 21218.87 30.67 42839.50 47806.65 2014-06-30 00:17:14.000 181 21218.85 30.65 42839.45 47806.64 2014-06-30 00:17:15.000 181 21218.81 30.63 42839.46 47806.64 2014-06-30 00:17:16.000 181 21218.79 30.60 42839.45 47806.64 2014-06-30 00:17:17.000 181 21218.78 30.57 42839.46 47806.61 2014-06-30 00:17:18.000 181 21218.77 30.55 42839.47 47806.62 2014-06-30 00:17:19.000 181 21218.75 30.54 42839.46 47806.60 2014-06-30 00:17:20.000 181 21218.73 30.48 42839.49 47806.61 2014-06-30 00:17:21.000 181 21218.70 30.45 42839.49 47806.60 2014-06-30 00:17:22.000 181 21218.66 30.43 42839.46 47806.58 2014-06-30 00:17:23.000 181 21218.65 30.42 42839.51 47806.56 2014-06-30 00:17:24.000 181 21218.63 30.39 42839.50 47806.58 2014-06-30 00:17:25.000 181 21218.59 30.33 42839.49 47806.55 2014-06-30 00:17:26.000 181 21218.53 30.28 42839.50 47806.54 2014-06-30 00:17:27.000 181 21218.51 30.25 42839.52 47806.51 2014-06-30 00:17:28.000 181 21218.49 30.22 42839.52 47806.53 2014-06-30 00:17:29.000 181 21218.41 30.19 42839.54 47806.49 2014-06-30 00:17:30.000 181 21218.38 30.13 42839.53 47806.51 2014-06-30 00:17:31.000 181 21218.34 30.11 42839.51 47806.46 2014-06-30 00:17:32.000 181 21218.27 30.10 42839.53 47806.45 2014-06-30 00:17:33.000 181 21218.24 30.07 42839.54 47806.43 2014-06-30 00:17:34.000 181 21218.18 30.07 42839.54 47806.40 2014-06-30 00:17:35.000 181 21218.12 30.05 42839.54 47806.42 2014-06-30 00:17:36.000 181 21218.06 30.05 42839.53 47806.37 2014-06-30 00:17:37.000 181 21218.03 30.07 42839.55 47806.35 2014-06-30 00:17:38.000 181 21217.98 30.07 42839.53 47806.31 2014-06-30 00:17:39.000 181 21217.91 30.06 42839.53 47806.29 2014-06-30 00:17:40.000 181 21217.87 30.05 42839.55 47806.27 2014-06-30 00:17:41.000 181 21217.81 30.02 42839.56 47806.24 2014-06-30 00:17:42.000 181 21217.79 30.01 42839.55 47806.21 2014-06-30 00:17:43.000 181 21217.71 30.02 42839.53 47806.20 2014-06-30 00:17:44.000 181 21217.66 30.03 42839.53 47806.18 2014-06-30 00:17:45.000 181 21217.61 30.04 42839.54 47806.13 2014-06-30 00:17:46.000 181 21217.57 30.07 42839.53 47806.12 2014-06-30 00:17:47.000 181 21217.53 30.08 42839.52 47806.10 2014-06-30 00:17:48.000 181 21217.52 30.07 42839.49 47806.07 2014-06-30 00:17:49.000 181 21217.48 30.09 42839.52 47806.04 2014-06-30 00:17:50.000 181 21217.43 30.11 42839.54 47806.02 2014-06-30 00:17:51.000 181 21217.40 30.14 42839.53 47806.02 2014-06-30 00:17:52.000 181 21217.35 30.14 42839.52 47805.99 2014-06-30 00:17:53.000 181 21217.34 30.13 42839.50 47805.98 2014-06-30 00:17:54.000 181 21217.33 30.17 42839.50 47805.97 2014-06-30 00:17:55.000 181 21217.29 30.19 42839.51 47805.93 2014-06-30 00:17:56.000 181 21217.23 30.19 42839.52 47805.94 2014-06-30 00:17:57.000 181 21217.22 30.23 42839.53 47805.90 2014-06-30 00:17:58.000 181 21217.20 30.26 42839.52 47805.91 2014-06-30 00:17:59.000 181 21217.19 30.30 42839.48 47805.90 2014-06-30 00:18:00.000 181 21217.20 30.34 42839.46 47805.89 2014-06-30 00:18:01.000 181 21217.13 30.36 42839.47 47805.85 2014-06-30 00:18:02.000 181 21217.12 30.39 42839.49 47805.84 2014-06-30 00:18:03.000 181 21217.11 30.41 42839.47 47805.83 2014-06-30 00:18:04.000 181 21217.06 30.47 42839.44 47805.83 2014-06-30 00:18:05.000 181 21217.07 30.49 42839.44 47805.80 2014-06-30 00:18:06.000 181 21217.08 30.52 42839.44 47805.79 2014-06-30 00:18:07.000 181 21217.05 30.56 42839.41 47805.79 2014-06-30 00:18:08.000 181 21217.04 30.60 42839.43 47805.76 2014-06-30 00:18:09.000 181 21217.03 30.63 42839.39 47805.76 2014-06-30 00:18:10.000 181 21217.05 30.69 42839.37 47805.76 2014-06-30 00:18:11.000 181 21217.00 30.71 42839.40 47805.71 2014-06-30 00:18:12.000 181 21217.00 30.73 42839.37 47805.70 2014-06-30 00:18:13.000 181 21216.97 30.81 42839.37 47805.69 2014-06-30 00:18:14.000 181 21216.97 30.85 42839.36 47805.70 2014-06-30 00:18:15.000 181 21216.95 30.88 42839.37 47805.65 2014-06-30 00:18:16.000 181 21216.94 30.92 42839.35 47805.67 2014-06-30 00:18:17.000 181 21216.93 30.97 42839.32 47805.66 2014-06-30 00:18:18.000 181 21216.94 31.01 42839.28 47805.65 2014-06-30 00:18:19.000 181 21216.93 31.03 42839.29 47805.64 2014-06-30 00:18:20.000 181 21216.91 31.08 42839.30 47805.63 2014-06-30 00:18:21.000 181 21216.90 31.11 42839.30 47805.62 2014-06-30 00:18:22.000 181 21216.91 31.13 42839.30 47805.62 2014-06-30 00:18:23.000 181 21216.93 31.18 42839.26 47805.61 2014-06-30 00:18:24.000 181 21216.96 31.22 42839.31 47805.61 2014-06-30 00:18:25.000 181 21216.94 31.29 42839.30 47805.60 2014-06-30 00:18:26.000 181 21216.92 31.33 42839.29 47805.61 2014-06-30 00:18:27.000 181 21216.90 31.37 42839.29 47805.57 2014-06-30 00:18:28.000 181 21216.89 31.40 42839.27 47805.58 2014-06-30 00:18:29.000 181 21216.89 31.42 42839.26 47805.55 2014-06-30 00:18:30.000 181 21216.88 31.42 42839.28 47805.55 2014-06-30 00:18:31.000 181 21216.90 31.46 42839.25 47805.55 2014-06-30 00:18:32.000 181 21216.90 31.51 42839.22 47805.55 2014-06-30 00:18:33.000 181 21216.90 31.55 42839.20 47805.52 2014-06-30 00:18:34.000 181 21216.89 31.60 42839.23 47805.57 2014-06-30 00:18:35.000 181 21216.88 31.62 42839.23 47805.52 2014-06-30 00:18:36.000 181 21216.89 31.68 42839.23 47805.54 2014-06-30 00:18:37.000 181 21216.89 31.68 42839.20 47805.53 2014-06-30 00:18:38.000 181 21216.90 31.74 42839.21 47805.53 2014-06-30 00:18:39.000 181 21216.87 31.79 42839.20 47805.51 2014-06-30 00:18:40.000 181 21216.90 31.84 42839.17 47805.51 2014-06-30 00:18:41.000 181 21216.87 31.91 42839.19 47805.48 2014-06-30 00:18:42.000 181 21216.85 31.95 42839.15 47805.45 2014-06-30 00:18:43.000 181 21216.83 31.99 42839.11 47805.47 2014-06-30 00:18:44.000 181 21216.84 32.03 42839.12 47805.46 2014-06-30 00:18:45.000 181 21216.87 32.04 42839.11 47805.45 2014-06-30 00:18:46.000 181 21216.90 32.05 42839.12 47805.43 2014-06-30 00:18:47.000 181 21216.90 32.07 42839.11 47805.43 2014-06-30 00:18:48.000 181 21216.89 32.09 42839.12 47805.43 2014-06-30 00:18:49.000 181 21216.91 32.16 42839.12 47805.46 2014-06-30 00:18:50.000 181 21216.92 32.20 42839.10 47805.42 2014-06-30 00:18:51.000 181 21216.93 32.25 42839.11 47805.43 2014-06-30 00:18:52.000 181 21216.94 32.31 42839.07 47805.43 2014-06-30 00:18:53.000 181 21216.95 32.33 42839.07 47805.43 2014-06-30 00:18:54.000 181 21216.96 32.37 42839.06 47805.42 2014-06-30 00:18:55.000 181 21217.02 32.40 42839.06 47805.44 2014-06-30 00:18:56.000 181 21217.05 32.43 42839.06 47805.43 2014-06-30 00:18:57.000 181 21217.03 32.47 42839.03 47805.42 2014-06-30 00:18:58.000 181 21217.03 32.50 42839.06 47805.46 2014-06-30 00:18:59.000 181 21217.09 32.54 42839.05 47805.44 2014-06-30 00:19:00.000 181 21217.11 32.55 42839.04 47805.46 2014-06-30 00:19:01.000 181 21217.13 32.56 42839.04 47805.44 2014-06-30 00:19:02.000 181 21217.19 32.56 42839.02 47805.48 2014-06-30 00:19:03.000 181 21217.21 32.55 42839.06 47805.47 2014-06-30 00:19:04.000 181 21217.23 32.56 42839.04 47805.50 2014-06-30 00:19:05.000 181 21217.29 32.57 42839.04 47805.52 2014-06-30 00:19:06.000 181 21217.34 32.55 42839.04 47805.52 2014-06-30 00:19:07.000 181 21217.38 32.56 42839.08 47805.56 2014-06-30 00:19:08.000 181 21217.40 32.52 42839.10 47805.56 2014-06-30 00:19:09.000 181 21217.41 32.52 42839.10 47805.62 2014-06-30 00:19:10.000 181 21217.47 32.51 42839.10 47805.64 2014-06-30 00:19:11.000 181 21217.52 32.49 42839.10 47805.69 2014-06-30 00:19:12.000 181 21217.54 32.51 42839.10 47805.70 2014-06-30 00:19:13.000 181 21217.55 32.51 42839.14 47805.71 2014-06-30 00:19:14.000 181 21217.59 32.55 42839.11 47805.74 2014-06-30 00:19:15.000 181 21217.61 32.54 42839.09 47805.73 2014-06-30 00:19:16.000 181 21217.64 32.54 42839.07 47805.73 2014-06-30 00:19:17.000 181 21217.67 32.52 42839.08 47805.73 2014-06-30 00:19:18.000 181 21217.65 32.50 42839.06 47805.74 2014-06-30 00:19:19.000 181 21217.68 32.48 42839.09 47805.76 2014-06-30 00:19:20.000 181 21217.72 32.46 42839.10 47805.76 2014-06-30 00:19:21.000 181 21217.75 32.45 42839.07 47805.77 2014-06-30 00:19:22.000 181 21217.75 32.43 42839.09 47805.80 2014-06-30 00:19:23.000 181 21217.79 32.41 42839.11 47805.81 2014-06-30 00:19:24.000 181 21217.82 32.39 42839.09 47805.81 2014-06-30 00:19:25.000 181 21217.83 32.37 42839.10 47805.82 2014-06-30 00:19:26.000 181 21217.84 32.36 42839.12 47805.83 2014-06-30 00:19:27.000 181 21217.84 32.36 42839.09 47805.86 2014-06-30 00:19:28.000 181 21217.86 32.31 42839.11 47805.85 2014-06-30 00:19:29.000 181 21217.89 32.26 42839.12 47805.88 2014-06-30 00:19:30.000 181 21217.93 32.21 42839.14 47805.87 2014-06-30 00:19:31.000 181 21217.93 32.18 42839.13 47805.89 2014-06-30 00:19:32.000 181 21217.96 32.15 42839.11 47805.88 2014-06-30 00:19:33.000 181 21217.96 32.12 42839.11 47805.92 2014-06-30 00:19:34.000 181 21217.96 32.10 42839.15 47805.95 2014-06-30 00:19:35.000 181 21217.96 32.07 42839.17 47805.93 2014-06-30 00:19:36.000 181 21217.94 32.03 42839.18 47805.94 2014-06-30 00:19:37.000 181 21217.94 32.01 42839.20 47805.95 2014-06-30 00:19:38.000 181 21217.96 32.02 42839.20 47805.98 2014-06-30 00:19:39.000 181 21217.99 31.98 42839.18 47805.95 2014-06-30 00:19:40.000 181 21217.98 31.95 42839.19 47806.00 2014-06-30 00:19:41.000 181 21217.98 31.92 42839.21 47805.97 2014-06-30 00:19:42.000 181 21218.01 31.92 42839.16 47805.97 2014-06-30 00:19:43.000 181 21218.03 31.88 42839.15 47805.99 2014-06-30 00:19:44.000 181 21218.04 31.89 42839.21 47805.99 2014-06-30 00:19:45.000 181 21218.03 31.88 42839.21 47806.00 2014-06-30 00:19:46.000 181 21218.03 31.87 42839.17 47806.00 2014-06-30 00:19:47.000 181 21218.05 31.88 42839.18 47805.99 2014-06-30 00:19:48.000 181 21218.03 31.87 42839.21 47806.00 2014-06-30 00:19:49.000 181 21218.04 31.87 42839.20 47806.02 2014-06-30 00:19:50.000 181 21218.05 31.87 42839.19 47806.01 2014-06-30 00:19:51.000 181 21218.08 31.86 42839.16 47806.04 2014-06-30 00:19:52.000 181 21218.15 31.87 42839.17 47806.03 2014-06-30 00:19:53.000 181 21218.17 31.90 42839.19 47806.05 2014-06-30 00:19:54.000 181 21218.17 31.91 42839.16 47806.04 2014-06-30 00:19:55.000 181 21218.15 31.94 42839.19 47806.06 2014-06-30 00:19:56.000 181 21218.21 31.96 42839.19 47806.06 2014-06-30 00:19:57.000 181 21218.22 31.96 42839.19 47806.07 2014-06-30 00:19:58.000 181 21218.22 31.97 42839.17 47806.10 2014-06-30 00:19:59.000 181 21218.23 31.99 42839.17 47806.06 2014-06-30 00:20:00.000 181 21218.24 31.99 42839.19 47806.07 2014-06-30 00:20:01.000 181 21218.24 32.01 42839.19 47806.11 2014-06-30 00:20:02.000 181 21218.24 32.01 42839.16 47806.09 2014-06-30 00:20:03.000 181 21218.26 32.03 42839.18 47806.08 2014-06-30 00:20:04.000 181 21218.27 32.02 42839.17 47806.08 2014-06-30 00:20:05.000 181 21218.26 31.99 42839.18 47806.08 2014-06-30 00:20:06.000 181 21218.27 31.97 42839.15 47806.11 2014-06-30 00:20:07.000 181 21218.25 31.98 42839.14 47806.10 2014-06-30 00:20:08.000 181 21218.23 32.00 42839.15 47806.08 2014-06-30 00:20:09.000 181 21218.22 32.00 42839.16 47806.07 2014-06-30 00:20:10.000 181 21218.20 31.98 42839.16 47806.08 2014-06-30 00:20:11.000 181 21218.18 31.97 42839.18 47806.08 2014-06-30 00:20:12.000 181 21218.15 31.98 42839.19 47806.06 2014-06-30 00:20:13.000 181 21218.11 31.96 42839.16 47806.05 2014-06-30 00:20:14.000 181 21218.11 31.97 42839.21 47806.03 2014-06-30 00:20:15.000 181 21218.10 31.94 42839.22 47806.02 2014-06-30 00:20:16.000 181 21218.05 31.90 42839.17 47806.01 2014-06-30 00:20:17.000 181 21218.04 31.91 42839.18 47806.00 2014-06-30 00:20:18.000 181 21218.04 31.91 42839.19 47806.02 2014-06-30 00:20:19.000 181 21218.00 31.89 42839.17 47805.99 2014-06-30 00:20:20.000 181 21217.99 31.88 42839.21 47806.00 2014-06-30 00:20:21.000 181 21217.96 31.92 42839.18 47805.97 2014-06-30 00:20:22.000 181 21217.92 31.92 42839.17 47805.96 2014-06-30 00:20:23.000 181 21217.86 31.93 42839.18 47805.95 2014-06-30 00:20:24.000 181 21217.84 31.95 42839.18 47805.93 2014-06-30 00:20:25.000 181 21217.81 31.98 42839.17 47805.94 2014-06-30 00:20:26.000 181 21217.77 31.99 42839.18 47805.93 2014-06-30 00:20:27.000 181 21217.75 32.01 42839.22 47805.90 2014-06-30 00:20:28.000 181 21217.71 32.04 42839.19 47805.89 2014-06-30 00:20:29.000 181 21217.69 32.07 42839.19 47805.88 2014-06-30 00:20:30.000 181 21217.66 32.11 42839.21 47805.87 2014-06-30 00:20:31.000 181 21217.68 32.16 42839.17 47805.85 2014-06-30 00:20:32.000 181 21217.70 32.18 42839.16 47805.86 2014-06-30 00:20:33.000 181 21217.70 32.21 42839.18 47805.85 2014-06-30 00:20:34.000 181 21217.67 32.24 42839.19 47805.84 2014-06-30 00:20:35.000 181 21217.69 32.28 42839.17 47805.83 2014-06-30 00:20:36.000 181 21217.69 32.31 42839.18 47805.85 2014-06-30 00:20:37.000 181 21217.70 32.32 42839.16 47805.84 2014-06-30 00:20:38.000 181 21217.68 32.33 42839.16 47805.85 2014-06-30 00:20:39.000 181 21217.67 32.32 42839.14 47805.83 2014-06-30 00:20:40.000 181 21217.71 32.32 42839.18 47805.83 2014-06-30 00:20:41.000 181 21217.75 32.30 42839.17 47805.83 2014-06-30 00:20:42.000 181 21217.75 32.28 42839.20 47805.86 2014-06-30 00:20:43.000 181 21217.75 32.27 42839.22 47805.85 2014-06-30 00:20:44.000 181 21217.77 32.24 42839.20 47805.87 2014-06-30 00:20:45.000 181 21217.78 32.21 42839.20 47805.89 2014-06-30 00:20:46.000 181 21217.77 32.21 42839.20 47805.88 2014-06-30 00:20:47.000 181 21217.77 32.16 42839.22 47805.88 2014-06-30 00:20:48.000 181 21217.78 32.13 42839.18 47805.89 2014-06-30 00:20:49.000 181 21217.80 32.09 42839.19 47805.89 2014-06-30 00:20:50.000 181 21217.78 32.05 42839.21 47805.89 2014-06-30 00:20:51.000 181 21217.78 32.00 42839.21 47805.88 2014-06-30 00:20:52.000 181 21217.75 31.97 42839.23 47805.90 2014-06-30 00:20:53.000 181 21217.76 31.93 42839.21 47805.91 2014-06-30 00:20:54.000 181 21217.77 31.90 42839.22 47805.91 2014-06-30 00:20:55.000 181 21217.80 31.86 42839.23 47805.90 2014-06-30 00:20:56.000 181 21217.80 31.85 42839.25 47805.94 2014-06-30 00:20:57.000 181 21217.82 31.82 42839.33 47805.95 2014-06-30 00:20:58.000 181 21217.82 31.78 42839.32 47805.95 2014-06-30 00:20:59.000 181 21217.86 31.73 42839.33 47805.96 2014-06-30 00:21:00.000 181 21217.88 31.67 42839.32 47805.97 2014-06-30 00:21:01.000 181 21217.89 31.66 42839.32 47805.97 2014-06-30 00:21:02.000 181 21217.92 31.64 42839.34 47805.98 2014-06-30 00:21:03.000 181 21217.92 31.62 42839.32 47806.02 2014-06-30 00:21:04.000 181 21217.94 31.62 42839.33 47806.01 2014-06-30 00:21:05.000 181 21217.98 31.60 42839.34 47806.04 2014-06-30 00:21:06.000 181 21218.05 31.56 42839.33 47806.06 2014-06-30 00:21:07.000 181 21218.12 31.53 42839.34 47806.08 2014-06-30 00:21:08.000 181 21218.18 31.50 42839.34 47806.12 2014-06-30 00:21:09.000 181 21218.21 31.50 42839.32 47806.12 2014-06-30 00:21:10.000 181 21218.24 31.50 42839.32 47806.15 2014-06-30 00:21:11.000 181 21218.28 31.46 42839.31 47806.17 2014-06-30 00:21:12.000 181 21218.37 31.45 42839.32 47806.17 2014-06-30 00:21:13.000 181 21218.45 31.41 42839.33 47806.22 2014-06-30 00:21:14.000 181 21218.50 31.35 42839.32 47806.26 2014-06-30 00:21:15.000 181 21218.59 31.30 42839.35 47806.32 2014-06-30 00:21:16.000 181 21218.64 31.25 42839.36 47806.36 2014-06-30 00:21:17.000 181 21218.73 31.22 42839.36 47806.39 2014-06-30 00:21:18.000 181 21218.80 31.20 42839.39 47806.43 2014-06-30 00:21:19.000 181 21218.86 31.18 42839.40 47806.48 2014-06-30 00:21:20.000 181 21218.93 31.14 42839.40 47806.52 2014-06-30 00:21:21.000 181 21218.99 31.09 42839.41 47806.55 2014-06-30 00:21:22.000 181 21219.05 31.03 42839.39 47806.57 2014-06-30 00:21:23.000 181 21219.09 30.98 42839.40 47806.62 2014-06-30 00:21:24.000 181 21219.13 30.94 42839.40 47806.64 2014-06-30 00:21:25.000 181 21219.20 30.94 42839.42 47806.67 2014-06-30 00:21:26.000 181 21219.25 30.93 42839.46 47806.69 2014-06-30 00:21:27.000 181 21219.30 30.88 42839.47 47806.70 2014-06-30 00:21:28.000 181 21219.32 30.85 42839.44 47806.72 2014-06-30 00:21:29.000 181 21219.38 30.81 42839.41 47806.76 2014-06-30 00:21:30.000 181 21219.45 30.78 42839.43 47806.76 2014-06-30 00:21:31.000 181 21219.50 30.74 42839.41 47806.78 2014-06-30 00:21:32.000 181 21219.55 30.72 42839.40 47806.79 2014-06-30 00:21:33.000 181 21219.55 30.69 42839.40 47806.81 2014-06-30 00:21:34.000 181 21219.60 30.62 42839.38 47806.82 2014-06-30 00:21:35.000 181 21219.62 30.59 42839.41 47806.84 2014-06-30 00:21:36.000 181 21219.62 30.57 42839.40 47806.85 2014-06-30 00:21:37.000 181 21219.62 30.55 42839.43 47806.87 2014-06-30 00:21:38.000 181 21219.66 30.48 42839.44 47806.87 2014-06-30 00:21:39.000 181 21219.67 30.46 42839.40 47806.88 2014-06-30 00:21:40.000 181 21219.70 30.43 42839.40 47806.88 2014-06-30 00:21:41.000 181 21219.73 30.38 42839.40 47806.90 2014-06-30 00:21:42.000 181 21219.72 30.33 42839.38 47806.91 2014-06-30 00:21:43.000 181 21219.75 30.30 42839.38 47806.90 2014-06-30 00:21:44.000 181 21219.75 30.24 42839.38 47806.88 2014-06-30 00:21:45.000 181 21219.74 30.20 42839.36 47806.90 2014-06-30 00:21:46.000 181 21219.75 30.16 42839.40 47806.91 2014-06-30 00:21:47.000 181 21219.76 30.13 42839.36 47806.91 2014-06-30 00:21:48.000 181 21219.77 30.09 42839.40 47806.93 2014-06-30 00:21:49.000 181 21219.79 30.06 42839.38 47806.90 2014-06-30 00:21:50.000 181 21219.81 30.03 42839.38 47806.95 2014-06-30 00:21:51.000 181 21219.83 29.98 42839.38 47806.90 2014-06-30 00:21:52.000 181 21219.85 29.94 42839.38 47806.93 2014-06-30 00:21:53.000 181 21219.84 29.92 42839.39 47806.93 2014-06-30 00:21:54.000 181 21219.82 29.86 42839.39 47806.96 2014-06-30 00:21:55.000 181 21219.83 29.84 42839.38 47806.95 2014-06-30 00:21:56.000 181 21219.84 29.81 42839.38 47806.94 2014-06-30 00:21:57.000 181 21219.85 29.77 42839.41 47806.98 2014-06-30 00:21:58.000 181 21219.83 29.73 42839.41 47806.95 2014-06-30 00:21:59.000 181 21219.82 29.69 42839.40 47806.96 2014-06-30 00:22:00.000 181 21219.83 29.65 42839.41 47806.99 2014-06-30 00:22:01.000 181 21219.84 29.62 42839.42 47806.97 2014-06-30 00:22:02.000 181 21219.85 29.57 42839.42 47806.97 2014-06-30 00:22:03.000 181 21219.85 29.51 42839.41 47806.99 2014-06-30 00:22:04.000 181 21219.84 29.49 42839.43 47806.98 2014-06-30 00:22:05.000 181 21219.83 29.45 42839.45 47806.99 2014-06-30 00:22:06.000 181 21219.87 29.37 42839.45 47806.98 2014-06-30 00:22:07.000 181 21219.87 29.28 42839.45 47806.99 2014-06-30 00:22:08.000 181 21219.86 29.23 42839.47 47807.00 2014-06-30 00:22:09.000 181 21219.86 29.17 42839.48 47807.03 2014-06-30 00:22:10.000 181 21219.84 29.12 42839.53 47807.02 2014-06-30 00:22:11.000 181 21219.83 29.07 42839.53 47807.07 2014-06-30 00:22:12.000 181 21219.81 29.04 42839.51 47807.06 2014-06-30 00:22:13.000 181 21219.82 28.98 42839.49 47807.06 2014-06-30 00:22:14.000 181 21219.80 28.96 42839.52 47807.05 2014-06-30 00:22:15.000 181 21219.79 28.90 42839.55 47807.07 2014-06-30 00:22:16.000 181 21219.80 28.85 42839.55 47807.06 2014-06-30 00:22:17.000 181 21219.82 28.80 42839.55 47807.06 2014-06-30 00:22:18.000 181 21219.82 28.75 42839.56 47807.08 2014-06-30 00:22:19.000 181 21219.80 28.74 42839.59 47807.06 2014-06-30 00:22:20.000 181 21219.81 28.70 42839.60 47807.07 2014-06-30 00:22:21.000 181 21219.81 28.66 42839.61 47807.10 2014-06-30 00:22:22.000 181 21219.80 28.64 42839.59 47807.09 2014-06-30 00:22:23.000 181 21219.77 28.64 42839.54 47807.09 2014-06-30 00:22:24.000 181 21219.78 28.62 42839.55 47807.08 2014-06-30 00:22:25.000 181 21219.80 28.57 42839.55 47807.08 2014-06-30 00:22:26.000 181 21219.79 28.54 42839.55 47807.08 2014-06-30 00:22:27.000 181 21219.76 28.54 42839.57 47807.06 2014-06-30 00:22:28.000 181 21219.78 28.52 42839.58 47807.07 2014-06-30 00:22:29.000 181 21219.75 28.50 42839.57 47807.08 2014-06-30 00:22:30.000 181 21219.75 28.50 42839.55 47807.09 2014-06-30 00:22:31.000 181 21219.76 28.48 42839.56 47807.06 2014-06-30 00:22:32.000 181 21219.74 28.47 42839.56 47807.06 2014-06-30 00:22:33.000 181 21219.75 28.44 42839.58 47807.05 2014-06-30 00:22:34.000 181 21219.71 28.45 42839.57 47807.09 2014-06-30 00:22:35.000 181 21219.74 28.46 42839.56 47807.05 2014-06-30 00:22:36.000 181 21219.76 28.48 42839.56 47807.06 2014-06-30 00:22:37.000 181 21219.77 28.50 42839.54 47807.08 2014-06-30 00:22:38.000 181 21219.82 28.50 42839.57 47807.06 2014-06-30 00:22:39.000 181 21219.81 28.49 42839.60 47807.08 2014-06-30 00:22:40.000 181 21219.81 28.52 42839.60 47807.09 2014-06-30 00:22:41.000 181 21219.85 28.51 42839.55 47807.10 2014-06-30 00:22:42.000 181 21219.90 28.50 42839.57 47807.09 2014-06-30 00:22:43.000 181 21219.94 28.51 42839.56 47807.11 2014-06-30 00:22:44.000 181 21219.97 28.52 42839.56 47807.14 2014-06-30 00:22:45.000 181 21220.01 28.51 42839.55 47807.13 2014-06-30 00:22:46.000 181 21220.05 28.51 42839.57 47807.16 2014-06-30 00:22:47.000 181 21220.08 28.53 42839.56 47807.17 2014-06-30 00:22:48.000 181 21220.11 28.55 42839.58 47807.17 2014-06-30 00:22:49.000 181 21220.17 28.54 42839.57 47807.17 2014-06-30 00:22:50.000 181 21220.22 28.56 42839.58 47807.20 2014-06-30 00:22:51.000 181 21220.24 28.58 42839.51 47807.23 2014-06-30 00:22:52.000 181 21220.28 28.56 42839.54 47807.27 2014-06-30 00:22:53.000 181 21220.39 28.54 42839.53 47807.28 2014-06-30 00:22:54.000 181 21220.49 28.51 42839.55 47807.33 2014-06-30 00:22:55.000 181 21220.55 28.49 42839.58 47807.36 2014-06-30 00:22:56.000 181 21220.61 28.48 42839.59 47807.37 2014-06-30 00:22:57.000 181 21220.67 28.48 42839.59 47807.42 2014-06-30 00:22:58.000 181 21220.73 28.48 42839.58 47807.44 2014-06-30 00:22:59.000 181 21220.81 28.50 42839.57 47807.47 2014-06-30 00:23:00.000 181 21220.87 28.51 42839.59 47807.51 2014-06-30 00:23:01.000 181 21220.94 28.48 42839.56 47807.54 2014-06-30 00:23:02.000 181 21220.97 28.46 42839.56 47807.56 2014-06-30 00:23:03.000 181 21221.02 28.43 42839.58 47807.58 2014-06-30 00:23:04.000 181 21221.07 28.42 42839.59 47807.61 2014-06-30 00:23:05.000 181 21221.13 28.41 42839.60 47807.65 2014-06-30 00:23:06.000 181 21221.20 28.42 42839.59 47807.67 2014-06-30 00:23:07.000 181 21221.24 28.41 42839.57 47807.70 2014-06-30 00:23:08.000 181 21221.31 28.40 42839.59 47807.71 2014-06-30 00:23:09.000 181 21221.36 28.40 42839.58 47807.72 2014-06-30 00:23:10.000 181 21221.41 28.41 42839.59 47807.76 2014-06-30 00:23:11.000 181 21221.47 28.41 42839.57 47807.77 2014-06-30 00:23:12.000 181 21221.52 28.42 42839.57 47807.79 2014-06-30 00:23:13.000 181 21221.57 28.40 42839.56 47807.83 2014-06-30 00:23:14.000 181 21221.62 28.38 42839.56 47807.84 2014-06-30 00:23:15.000 181 21221.67 28.37 42839.57 47807.84 2014-06-30 00:23:16.000 181 21221.71 28.35 42839.57 47807.89 2014-06-30 00:23:17.000 181 21221.76 28.31 42839.58 47807.89 2014-06-30 00:23:18.000 181 21221.85 28.31 42839.56 47807.94 2014-06-30 00:23:19.000 181 21221.88 28.32 42839.57 47807.96 2014-06-30 00:23:20.000 181 21221.92 28.31 42839.56 47807.97 2014-06-30 00:23:21.000 181 21221.98 28.31 42839.55 47808.01 2014-06-30 00:23:22.000 181 21222.05 28.31 42839.55 47808.01 2014-06-30 00:23:23.000 181 21222.11 28.29 42839.55 47808.02 2014-06-30 00:23:24.000 181 21222.17 28.31 42839.55 47808.07 2014-06-30 00:23:25.000 181 21222.20 28.30 42839.52 47808.10 2014-06-30 00:23:26.000 181 21222.25 28.30 42839.51 47808.11 2014-06-30 00:23:27.000 181 21222.32 28.30 42839.52 47808.13 2014-06-30 00:23:28.000 181 21222.38 28.30 42839.54 47808.16 2014-06-30 00:23:29.000 181 21222.46 28.30 42839.51 47808.18 2014-06-30 00:23:30.000 181 21222.52 28.30 42839.52 47808.18 2014-06-30 00:23:31.000 181 21222.56 28.29 42839.48 47808.22 2014-06-30 00:23:32.000 181 21222.59 28.28 42839.49 47808.26 2014-06-30 00:23:33.000 181 21222.67 28.27 42839.53 47808.27 2014-06-30 00:23:34.000 181 21222.73 28.25 42839.55 47808.30 2014-06-30 00:23:35.000 181 21222.78 28.26 42839.51 47808.32 2014-06-30 00:23:36.000 181 21222.86 28.26 42839.51 47808.36 2014-06-30 00:23:37.000 181 21222.90 28.26 42839.48 47808.35 2014-06-30 00:23:38.000 181 21222.97 28.26 42839.47 47808.38 2014-06-30 00:23:39.000 181 21223.01 28.25 42839.45 47808.39 2014-06-30 00:23:40.000 181 21223.05 28.23 42839.45 47808.40 2014-06-30 00:23:41.000 181 21223.10 28.22 42839.46 47808.44 2014-06-30 00:23:42.000 181 21223.15 28.25 42839.41 47808.45 2014-06-30 00:23:43.000 181 21223.21 28.25 42839.45 47808.48 2014-06-30 00:23:44.000 181 21223.28 28.22 42839.44 47808.51 2014-06-30 00:23:45.000 181 21223.34 28.25 42839.42 47808.52 2014-06-30 00:23:46.000 181 21223.37 28.27 42839.41 47808.53 2014-06-30 00:23:47.000 181 21223.43 28.27 42839.41 47808.55 2014-06-30 00:23:48.000 181 21223.47 28.29 42839.39 47808.54 2014-06-30 00:23:49.000 181 21223.51 28.29 42839.38 47808.57 2014-06-30 00:23:50.000 181 21223.57 28.31 42839.39 47808.59 2014-06-30 00:23:51.000 181 21223.59 28.31 42839.38 47808.58 2014-06-30 00:23:52.000 181 21223.62 28.32 42839.36 47808.61 2014-06-30 00:23:53.000 181 21223.67 28.33 42839.33 47808.64 2014-06-30 00:23:54.000 181 21223.71 28.32 42839.35 47808.64 2014-06-30 00:23:55.000 181 21223.76 28.33 42839.32 47808.64 2014-06-30 00:23:56.000 181 21223.78 28.34 42839.30 47808.65 2014-06-30 00:23:57.000 181 21223.80 28.39 42839.28 47808.65 2014-06-30 00:23:58.000 181 21223.82 28.42 42839.30 47808.67 2014-06-30 00:23:59.000 181 21223.86 28.42 42839.34 47808.68 2014-06-30 00:24:00.000 181 21223.89 28.42 42839.33 47808.68 2014-06-30 00:24:01.000 181 21223.95 28.46 42839.31 47808.71 2014-06-30 00:24:02.000 181 21224.02 28.44 42839.28 47808.71 2014-06-30 00:24:03.000 181 21224.06 28.44 42839.26 47808.73 2014-06-30 00:24:04.000 181 21224.10 28.43 42839.25 47808.72 2014-06-30 00:24:05.000 181 21224.15 28.45 42839.27 47808.73 2014-06-30 00:24:06.000 181 21224.19 28.45 42839.28 47808.76 2014-06-30 00:24:07.000 181 21224.23 28.47 42839.25 47808.75 2014-06-30 00:24:08.000 181 21224.28 28.51 42839.28 47808.79 2014-06-30 00:24:09.000 181 21224.33 28.54 42839.26 47808.79 2014-06-30 00:24:10.000 181 21224.38 28.56 42839.23 47808.79 2014-06-30 00:24:11.000 181 21224.42 28.56 42839.26 47808.80 2014-06-30 00:24:12.000 181 21224.47 28.56 42839.24 47808.86 2014-06-30 00:24:13.000 181 21224.56 28.58 42839.24 47808.87 2014-06-30 00:24:14.000 181 21224.60 28.57 42839.26 47808.89 2014-06-30 00:24:15.000 181 21224.64 28.59 42839.22 47808.89 2014-06-30 00:24:16.000 181 21224.67 28.62 42839.22 47808.91 2014-06-30 00:24:17.000 181 21224.72 28.62 42839.20 47808.94 2014-06-30 00:24:18.000 181 21224.78 28.62 42839.21 47808.97 2014-06-30 00:24:19.000 181 21224.86 28.64 42839.20 47808.99 2014-06-30 00:24:20.000 181 21224.91 28.64 42839.18 47809.00 2014-06-30 00:24:21.000 181 21224.98 28.65 42839.19 47809.04 2014-06-30 00:24:22.000 181 21225.03 28.64 42839.20 47809.06 2014-06-30 00:24:23.000 181 21225.06 28.66 42839.19 47809.06 2014-06-30 00:24:24.000 181 21225.10 28.67 42839.18 47809.10 2014-06-30 00:24:25.000 181 21225.18 28.68 42839.15 47809.15 2014-06-30 00:24:26.000 181 21225.24 28.71 42839.16 47809.14 2014-06-30 00:24:27.000 181 21225.30 28.73 42839.14 47809.15 2014-06-30 00:24:28.000 181 21225.34 28.76 42839.16 47809.19 2014-06-30 00:24:29.000 181 21225.39 28.76 42839.14 47809.19 2014-06-30 00:24:30.000 181 21225.43 28.76 42839.14 47809.22 2014-06-30 00:24:31.000 181 21225.48 28.79 42839.16 47809.22 2014-06-30 00:24:32.000 181 21225.55 28.79 42839.11 47809.25 2014-06-30 00:24:33.000 181 21225.58 28.81 42839.08 47809.25 2014-06-30 00:24:34.000 181 21225.63 28.83 42839.10 47809.30 2014-06-30 00:24:35.000 181 21225.67 28.84 42839.09 47809.31 2014-06-30 00:24:36.000 181 21225.71 28.86 42839.09 47809.34 2014-06-30 00:24:37.000 181 21225.78 28.90 42839.07 47809.36 2014-06-30 00:24:38.000 181 21225.82 28.95 42839.13 47809.37 2014-06-30 00:24:39.000 181 21225.90 28.96 42839.10 47809.39 2014-06-30 00:24:40.000 181 21225.93 28.97 42839.09 47809.39 2014-06-30 00:24:41.000 181 21225.93 29.01 42839.08 47809.40 2014-06-30 00:24:42.000 181 21225.97 29.02 42839.04 47809.36 2014-06-30 00:24:43.000 181 21226.03 29.05 42839.04 47809.39 2014-06-30 00:24:44.000 181 21226.07 29.07 42839.02 47809.40 2014-06-30 00:24:45.000 181 21226.10 29.08 42839.00 47809.43 2014-06-30 00:24:46.000 181 21226.16 29.07 42839.01 47809.44 2014-06-30 00:24:47.000 181 21226.18 29.08 42839.01 47809.45 2014-06-30 00:24:48.000 181 21226.22 29.12 42839.05 47809.44 2014-06-30 00:24:49.000 181 21226.30 29.14 42839.00 47809.48 2014-06-30 00:24:50.000 181 21226.36 29.17 42839.01 47809.48 2014-06-30 00:24:51.000 181 21226.37 29.18 42839.02 47809.51 2014-06-30 00:24:52.000 181 21226.38 29.22 42839.00 47809.51 2014-06-30 00:24:53.000 181 21226.45 29.22 42838.98 47809.53 2014-06-30 00:24:54.000 181 21226.48 29.22 42839.01 47809.56 2014-06-30 00:24:55.000 181 21226.55 29.21 42839.01 47809.55 2014-06-30 00:24:56.000 181 21226.58 29.22 42839.00 47809.57 2014-06-30 00:24:57.000 181 21226.61 29.24 42838.99 47809.60 2014-06-30 00:24:58.000 181 21226.66 29.25 42839.01 47809.61 2014-06-30 00:24:59.000 181 21226.69 29.29 42838.99 47809.61 2014-06-30 00:25:00.000 181 21226.78 29.28 42838.96 47809.64 2014-06-30 00:25:01.000 181 21226.81 29.29 42838.97 47809.67 2014-06-30 00:25:02.000 181 21226.87 29.27 42838.99 47809.70 2014-06-30 00:25:03.000 181 21226.92 29.29 42838.99 47809.71 2014-06-30 00:25:04.000 181 21226.95 29.30 42838.98 47809.74 2014-06-30 00:25:05.000 181 21226.98 29.32 42839.01 47809.75 2014-06-30 00:25:06.000 181 21227.03 29.31 42839.02 47809.78 2014-06-30 00:25:07.000 181 21227.06 29.31 42839.01 47809.81 2014-06-30 00:25:08.000 181 21227.13 29.27 42839.01 47809.81 2014-06-30 00:25:09.000 181 21227.16 29.27 42839.06 47809.86 2014-06-30 00:25:10.000 181 21227.22 29.27 42839.03 47809.92 2014-06-30 00:25:11.000 181 21227.26 29.28 42839.05 47809.91 2014-06-30 00:25:12.000 181 21227.29 29.28 42839.08 47809.97 2014-06-30 00:25:13.000 181 21227.32 29.27 42839.06 47809.97 2014-06-30 00:25:14.000 181 21227.35 29.27 42839.04 47810.01 2014-06-30 00:25:15.000 181 21227.40 29.28 42839.08 47810.01 2014-06-30 00:25:16.000 181 21227.42 29.28 42839.08 47810.04 2014-06-30 00:25:17.000 181 21227.41 29.30 42839.08 47810.06 2014-06-30 00:25:18.000 181 21227.43 29.29 42839.04 47810.07 2014-06-30 00:25:19.000 181 21227.46 29.30 42839.07 47810.08 2014-06-30 00:25:20.000 181 21227.49 29.31 42839.09 47810.08 2014-06-30 00:25:21.000 181 21227.49 29.32 42839.11 47810.11 2014-06-30 00:25:22.000 181 21227.51 29.31 42839.08 47810.12 2014-06-30 00:25:23.000 181 21227.57 29.30 42839.07 47810.13 2014-06-30 00:25:24.000 181 21227.62 29.28 42839.09 47810.13 2014-06-30 00:25:25.000 181 21227.64 29.29 42839.08 47810.17 2014-06-30 00:25:26.000 181 21227.65 29.30 42839.10 47810.17 2014-06-30 00:25:27.000 181 21227.69 29.31 42839.12 47810.19 2014-06-30 00:25:28.000 181 21227.74 29.31 42839.14 47810.21 2014-06-30 00:25:29.000 181 21227.78 29.32 42839.13 47810.24 2014-06-30 00:25:30.000 181 21227.82 29.31 42839.11 47810.25 2014-06-30 00:25:31.000 181 21227.88 29.27 42839.12 47810.27 2014-06-30 00:25:32.000 181 21227.90 29.25 42839.11 47810.26 2014-06-30 00:25:33.000 181 21227.94 29.24 42839.12 47810.32 2014-06-30 00:25:34.000 181 21228.01 29.23 42839.14 47810.33 2014-06-30 00:25:35.000 181 21228.07 29.19 42839.13 47810.37 2014-06-30 00:25:36.000 181 21228.14 29.18 42839.12 47810.40 2014-06-30 00:25:37.000 181 21228.17 29.15 42839.11 47810.42 2014-06-30 00:25:38.000 181 21228.19 29.15 42839.14 47810.46 2014-06-30 00:25:39.000 181 21228.25 29.12 42839.17 47810.49 2014-06-30 00:25:40.000 181 21228.30 29.10 42839.18 47810.51 2014-06-30 00:25:41.000 181 21228.37 29.05 42839.15 47810.51 2014-06-30 00:25:42.000 181 21228.41 29.04 42839.16 47810.55 2014-06-30 00:25:43.000 181 21228.45 29.01 42839.15 47810.56 2014-06-30 00:25:44.000 181 21228.55 28.96 42839.18 47810.61 2014-06-30 00:25:45.000 181 21228.61 28.95 42839.14 47810.65 2014-06-30 00:25:46.000 181 21228.65 28.91 42839.15 47810.67 2014-06-30 00:25:47.000 181 21228.71 28.89 42839.16 47810.69 2014-06-30 00:25:48.000 181 21228.79 28.84 42839.16 47810.71 2014-06-30 00:25:49.000 181 21228.86 28.79 42839.15 47810.76 2014-06-30 00:25:50.000 181 21228.93 28.75 42839.15 47810.81 2014-06-30 00:25:51.000 181 21229.00 28.72 42839.19 47810.81 2014-06-30 00:25:52.000 181 21229.03 28.69 42839.18 47810.84 2014-06-30 00:25:53.000 181 21229.06 28.67 42839.16 47810.87 2014-06-30 00:25:54.000 181 21229.17 28.63 42839.18 47810.92 2014-06-30 00:25:55.000 181 21229.23 28.59 42839.20 47810.94 2014-06-30 00:25:56.000 181 21229.26 28.54 42839.18 47810.97 2014-06-30 00:25:57.000 181 21229.29 28.50 42839.20 47811.02 2014-06-30 00:25:58.000 181 21229.34 28.46 42839.25 47811.01 2014-06-30 00:25:59.000 181 21229.41 28.43 42839.24 47811.06 2014-06-30 00:26:00.000 181 21229.42 28.39 42839.24 47811.09 2014-06-30 00:26:01.000 181 21229.46 28.34 42839.26 47811.12 2014-06-30 00:26:02.000 181 21229.51 28.31 42839.30 47811.12 2014-06-30 00:26:03.000 181 21229.58 28.26 42839.29 47811.17 2014-06-30 00:26:04.000 181 21229.60 28.24 42839.27 47811.19 2014-06-30 00:26:05.000 181 21229.68 28.18 42839.27 47811.23 2014-06-30 00:26:06.000 181 21229.74 28.12 42839.27 47811.23 2014-06-30 00:26:07.000 181 21229.77 28.07 42839.29 47811.28 2014-06-30 00:26:08.000 181 21229.83 28.05 42839.32 47811.29 2014-06-30 00:26:09.000 181 21229.85 27.98 42839.31 47811.32 2014-06-30 00:26:10.000 181 21229.91 27.90 42839.30 47811.35 2014-06-30 00:26:11.000 181 21229.93 27.86 42839.32 47811.38 2014-06-30 00:26:12.000 181 21229.95 27.83 42839.33 47811.38 2014-06-30 00:26:13.000 181 21230.01 27.79 42839.34 47811.41 2014-06-30 00:26:14.000 181 21230.08 27.70 42839.37 47811.44 2014-06-30 00:26:15.000 181 21230.11 27.63 42839.35 47811.47 2014-06-30 00:26:16.000 181 21230.13 27.57 42839.37 47811.49 2014-06-30 00:26:17.000 181 21230.17 27.50 42839.37 47811.49 2014-06-30 00:26:18.000 181 21230.20 27.43 42839.41 47811.54 2014-06-30 00:26:19.000 181 21230.22 27.38 42839.39 47811.54 2014-06-30 00:26:20.000 181 21230.23 27.35 42839.40 47811.57 2014-06-30 00:26:21.000 181 21230.29 27.29 42839.40 47811.60 2014-06-30 00:26:22.000 181 21230.31 27.26 42839.39 47811.62 2014-06-30 00:26:23.000 181 21230.32 27.24 42839.40 47811.61 2014-06-30 00:26:24.000 181 21230.31 27.20 42839.45 47811.64 2014-06-30 00:26:25.000 181 21230.34 27.17 42839.44 47811.65 2014-06-30 00:26:26.000 181 21230.35 27.10 42839.43 47811.65 2014-06-30 00:26:27.000 181 21230.37 27.04 42839.45 47811.67 2014-06-30 00:26:28.000 181 21230.36 26.97 42839.43 47811.68 2014-06-30 00:26:29.000 181 21230.35 26.93 42839.45 47811.68 2014-06-30 00:26:30.000 181 21230.35 26.88 42839.44 47811.67 2014-06-30 00:26:31.000 181 21230.37 26.84 42839.43 47811.68 2014-06-30 00:26:32.000 181 21230.36 26.82 42839.47 47811.68 2014-06-30 00:26:33.000 181 21230.34 26.80 42839.45 47811.66 2014-06-30 00:26:34.000 181 21230.33 26.79 42839.43 47811.67 2014-06-30 00:26:35.000 181 21230.30 26.78 42839.43 47811.66 2014-06-30 00:26:36.000 181 21230.31 26.74 42839.41 47811.63 2014-06-30 00:26:37.000 181 21230.28 26.73 42839.41 47811.63 2014-06-30 00:26:38.000 181 21230.24 26.73 42839.41 47811.62 2014-06-30 00:26:39.000 181 21230.23 26.70 42839.41 47811.62 2014-06-30 00:26:40.000 181 21230.21 26.66 42839.42 47811.59 2014-06-30 00:26:41.000 181 21230.14 26.63 42839.43 47811.56 2014-06-30 00:26:42.000 181 21230.13 26.65 42839.45 47811.53 2014-06-30 00:26:43.000 181 21230.10 26.67 42839.42 47811.54 2014-06-30 00:26:44.000 181 21230.09 26.65 42839.41 47811.54 2014-06-30 00:26:45.000 181 21230.08 26.64 42839.43 47811.52 2014-06-30 00:26:46.000 181 21230.08 26.64 42839.41 47811.52 2014-06-30 00:26:47.000 181 21230.05 26.62 42839.40 47811.49 2014-06-30 00:26:48.000 181 21230.03 26.61 42839.37 47811.51 2014-06-30 00:26:49.000 181 21230.05 26.59 42839.38 47811.48 2014-06-30 00:26:50.000 181 21230.05 26.58 42839.38 47811.48 2014-06-30 00:26:51.000 181 21230.04 26.58 42839.36 47811.47 2014-06-30 00:26:52.000 181 21230.05 26.58 42839.36 47811.50 2014-06-30 00:26:53.000 181 21230.03 26.59 42839.36 47811.48 2014-06-30 00:26:54.000 181 21230.01 26.59 42839.39 47811.48 2014-06-30 00:26:55.000 181 21230.02 26.60 42839.38 47811.46 2014-06-30 00:26:56.000 181 21229.97 26.61 42839.37 47811.46 2014-06-30 00:26:57.000 181 21229.96 26.63 42839.38 47811.47 2014-06-30 00:26:58.000 181 21229.94 26.66 42839.34 47811.50 2014-06-30 00:26:59.000 181 21229.95 26.64 42839.35 47811.45 2014-06-30 00:27:00.000 181 21229.95 26.65 42839.38 47811.43 2014-06-30 00:27:01.000 181 21229.94 26.66 42839.38 47811.45 2014-06-30 00:27:02.000 181 21229.96 26.69 42839.40 47811.44 2014-06-30 00:27:03.000 181 21229.94 26.70 42839.40 47811.43 2014-06-30 00:27:04.000 181 21229.93 26.73 42839.40 47811.43 2014-06-30 00:27:05.000 181 21229.92 26.72 42839.38 47811.41 2014-06-30 00:27:06.000 181 21229.93 26.74 42839.35 47811.39 2014-06-30 00:27:07.000 181 21229.90 26.77 42839.34 47811.41 2014-06-30 00:27:08.000 181 21229.87 26.80 42839.36 47811.36 2014-06-30 00:27:09.000 181 21229.88 26.81 42839.34 47811.38 2014-06-30 00:27:10.000 181 21229.87 26.80 42839.33 47811.35 2014-06-30 00:27:11.000 181 21229.85 26.85 42839.30 47811.37 2014-06-30 00:27:12.000 181 21229.85 26.89 42839.32 47811.35 2014-06-30 00:27:13.000 181 21229.87 26.92 42839.32 47811.34 2014-06-30 00:27:14.000 181 21229.89 26.96 42839.29 47811.35 2014-06-30 00:27:15.000 181 21229.89 26.98 42839.31 47811.34 2014-06-30 00:27:16.000 181 21229.88 27.00 42839.27 47811.32 2014-06-30 00:27:17.000 181 21229.87 27.00 42839.28 47811.32 2014-06-30 00:27:18.000 181 21229.86 27.01 42839.31 47811.30 2014-06-30 00:27:19.000 181 21229.86 27.01 42839.29 47811.32 2014-06-30 00:27:20.000 181 21229.84 27.03 42839.24 47811.29 2014-06-30 00:27:21.000 181 21229.83 27.06 42839.24 47811.31 2014-06-30 00:27:22.000 181 21229.85 27.07 42839.24 47811.27 2014-06-30 00:27:23.000 181 21229.84 27.10 42839.23 47811.29 2014-06-30 00:27:24.000 181 21229.86 27.09 42839.20 47811.28 2014-06-30 00:27:25.000 181 21229.89 27.11 42839.20 47811.27 2014-06-30 00:27:26.000 181 21229.90 27.09 42839.21 47811.28 2014-06-30 00:27:27.000 181 21229.91 27.09 42839.20 47811.26 2014-06-30 00:27:28.000 181 21229.96 27.08 42839.22 47811.29 2014-06-30 00:27:29.000 181 21229.99 27.09 42839.22 47811.32 2014-06-30 00:27:30.000 181 21230.00 27.09 42839.22 47811.32 2014-06-30 00:27:31.000 181 21230.02 27.08 42839.20 47811.32 2014-06-30 00:27:32.000 181 21230.06 27.07 42839.23 47811.36 2014-06-30 00:27:33.000 181 21230.06 27.05 42839.23 47811.33 2014-06-30 00:27:34.000 181 21230.08 27.03 42839.19 47811.36 2014-06-30 00:27:35.000 181 21230.13 27.01 42839.22 47811.36 2014-06-30 00:27:36.000 181 21230.15 27.00 42839.26 47811.39 2014-06-30 00:27:37.000 181 21230.17 26.97 42839.24 47811.39 2014-06-30 00:27:38.000 181 21230.18 26.96 42839.22 47811.39 2014-06-30 00:27:39.000 181 21230.18 26.95 42839.23 47811.40 2014-06-30 00:27:40.000 181 21230.23 26.92 42839.21 47811.44 2014-06-30 00:27:41.000 181 21230.25 26.90 42839.20 47811.43 2014-06-30 00:27:42.000 181 21230.27 26.88 42839.21 47811.45 2014-06-30 00:27:43.000 181 21230.29 26.89 42839.20 47811.42 2014-06-30 00:27:44.000 181 21230.28 26.88 42839.20 47811.43 2014-06-30 00:27:45.000 181 21230.27 26.85 42839.23 47811.45 2014-06-30 00:27:46.000 181 21230.28 26.82 42839.21 47811.41 2014-06-30 00:27:47.000 181 21230.29 26.79 42839.19 47811.44 2014-06-30 00:27:48.000 181 21230.31 26.74 42839.18 47811.44 2014-06-30 00:27:49.000 181 21230.32 26.72 42839.20 47811.46 2014-06-30 00:27:50.000 181 21230.36 26.70 42839.25 47811.47 2014-06-30 00:27:51.000 181 21230.38 26.67 42839.22 47811.46 2014-06-30 00:27:52.000 181 21230.36 26.66 42839.22 47811.48 2014-06-30 00:27:53.000 181 21230.35 26.63 42839.22 47811.50 2014-06-30 00:27:54.000 181 21230.34 26.64 42839.23 47811.48 2014-06-30 00:27:55.000 181 21230.38 26.61 42839.20 47811.47 2014-06-30 00:27:56.000 181 21230.40 26.57 42839.21 47811.49 2014-06-30 00:27:57.000 181 21230.41 26.54 42839.23 47811.50 2014-06-30 00:27:58.000 181 21230.42 26.50 42839.21 47811.52 2014-06-30 00:27:59.000 181 21230.46 26.46 42839.22 47811.52 2014-06-30 00:28:00.000 181 21230.45 26.43 42839.22 47811.54 2014-06-30 00:28:01.000 181 21230.45 26.42 42839.24 47811.51 2014-06-30 00:28:02.000 181 21230.45 26.41 42839.18 47811.54 2014-06-30 00:28:03.000 181 21230.48 26.38 42839.19 47811.53 2014-06-30 00:28:04.000 181 21230.51 26.34 42839.20 47811.58 2014-06-30 00:28:05.000 181 21230.52 26.30 42839.22 47811.56 2014-06-30 00:28:06.000 181 21230.50 26.24 42839.24 47811.58 2014-06-30 00:28:07.000 181 21230.51 26.18 42839.24 47811.58 2014-06-30 00:28:08.000 181 21230.51 26.14 42839.27 47811.60 2014-06-30 00:28:09.000 181 21230.52 26.09 42839.28 47811.61 2014-06-30 00:28:10.000 181 21230.53 26.04 42839.29 47811.62 2014-06-30 00:28:11.000 181 21230.50 26.01 42839.30 47811.65 2014-06-30 00:28:12.000 181 21230.48 25.99 42839.31 47811.65 2014-06-30 00:28:13.000 181 21230.46 25.95 42839.32 47811.63 2014-06-30 00:28:14.000 181 21230.44 25.93 42839.33 47811.64 2014-06-30 00:28:15.000 181 21230.45 25.91 42839.32 47811.63 2014-06-30 00:28:16.000 181 21230.38 25.92 42839.32 47811.62 2014-06-30 00:28:17.000 181 21230.38 25.87 42839.35 47811.61 2014-06-30 00:28:18.000 181 21230.36 25.84 42839.37 47811.63 2014-06-30 00:28:19.000 181 21230.32 25.80 42839.34 47811.61 2014-06-30 00:28:20.000 181 21230.31 25.75 42839.33 47811.59 2014-06-30 00:28:21.000 181 21230.29 25.73 42839.33 47811.57 2014-06-30 00:28:22.000 181 21230.28 25.70 42839.33 47811.57 2014-06-30 00:28:23.000 181 21230.27 25.68 42839.34 47811.56 2014-06-30 00:28:24.000 181 21230.24 25.66 42839.36 47811.58 2014-06-30 00:28:25.000 181 21230.25 25.62 42839.34 47811.56 2014-06-30 00:28:26.000 181 21230.23 25.60 42839.33 47811.56 2014-06-30 00:28:27.000 181 21230.19 25.56 42839.34 47811.54 2014-06-30 00:28:28.000 181 21230.14 25.52 42839.33 47811.53 2014-06-30 00:28:29.000 181 21230.14 25.49 42839.33 47811.54 2014-06-30 00:28:30.000 181 21230.11 25.43 42839.34 47811.53 2014-06-30 00:28:31.000 181 21230.07 25.41 42839.35 47811.50 2014-06-30 00:28:32.000 181 21230.08 25.36 42839.37 47811.52 2014-06-30 00:28:33.000 181 21230.07 25.31 42839.39 47811.54 2014-06-30 00:28:34.000 181 21230.06 25.28 42839.38 47811.51 2014-06-30 00:28:35.000 181 21230.06 25.27 42839.38 47811.52 2014-06-30 00:28:36.000 181 21230.02 25.25 42839.37 47811.53 2014-06-30 00:28:37.000 181 21230.01 25.21 42839.40 47811.52 2014-06-30 00:28:38.000 181 21229.98 25.17 42839.40 47811.49 2014-06-30 00:28:39.000 181 21229.94 25.13 42839.41 47811.50 2014-06-30 00:28:40.000 181 21229.91 25.09 42839.44 47811.49 2014-06-30 00:28:41.000 181 21229.85 25.06 42839.41 47811.47 2014-06-30 00:28:42.000 181 21229.85 25.03 42839.46 47811.48 2014-06-30 00:28:43.000 181 21229.83 25.00 42839.45 47811.44 2014-06-30 00:28:44.000 181 21229.80 24.97 42839.42 47811.43 2014-06-30 00:28:45.000 181 21229.79 24.94 42839.45 47811.46 2014-06-30 00:28:46.000 181 21229.77 24.92 42839.46 47811.45 2014-06-30 00:28:47.000 181 21229.74 24.87 42839.44 47811.42 2014-06-30 00:28:48.000 181 21229.73 24.85 42839.48 47811.41 2014-06-30 00:28:49.000 181 21229.72 24.84 42839.48 47811.43 2014-06-30 00:28:50.000 181 21229.69 24.81 42839.42 47811.41 2014-06-30 00:28:51.000 181 21229.63 24.80 42839.45 47811.42 2014-06-30 00:28:52.000 181 21229.62 24.80 42839.46 47811.38 2014-06-30 00:28:53.000 181 21229.63 24.78 42839.47 47811.38 2014-06-30 00:28:54.000 181 21229.59 24.77 42839.48 47811.36 2014-06-30 00:28:55.000 181 21229.52 24.79 42839.47 47811.38 2014-06-30 00:28:56.000 181 21229.51 24.79 42839.50 47811.36 2014-06-30 00:28:57.000 181 21229.50 24.77 42839.48 47811.34 2014-06-30 00:28:58.000 181 21229.53 24.76 42839.46 47811.32 2014-06-30 00:28:59.000 181 21229.45 24.77 42839.46 47811.33 2014-06-30 00:29:00.000 181 21229.40 24.78 42839.47 47811.32 2014-06-30 00:29:01.000 181 21229.36 24.84 42839.45 47811.28 2014-06-30 00:29:02.000 181 21229.33 24.87 42839.43 47811.27 2014-06-30 00:29:03.000 181 21229.29 24.88 42839.44 47811.27 2014-06-30 00:29:04.000 181 21229.25 24.93 42839.45 47811.24 2014-06-30 00:29:05.000 181 21229.16 24.97 42839.46 47811.21 2014-06-30 00:29:06.000 181 21229.13 24.99 42839.47 47811.17 2014-06-30 00:29:07.000 181 21229.03 25.06 42839.50 47811.14 2014-06-30 00:29:08.000 181 21228.96 25.10 42839.48 47811.11 2014-06-30 00:29:09.000 181 21228.93 25.17 42839.45 47811.07 2014-06-30 00:29:10.000 181 21228.84 25.25 42839.44 47811.05 2014-06-30 00:29:11.000 181 21228.78 25.29 42839.37 47811.02 2014-06-30 00:29:12.000 181 21228.70 25.32 42839.35 47810.98 2014-06-30 00:29:13.000 181 21228.62 25.36 42839.36 47810.92 2014-06-30 00:29:14.000 181 21228.55 25.41 42839.35 47810.90 2014-06-30 00:29:15.000 181 21228.51 25.44 42839.33 47810.86 2014-06-30 00:29:16.000 181 21228.46 25.48 42839.31 47810.85 2014-06-30 00:29:17.000 181 21228.38 25.54 42839.31 47810.80 2014-06-30 00:29:18.000 181 21228.31 25.58 42839.30 47810.78 2014-06-30 00:29:19.000 181 21228.28 25.63 42839.35 47810.74 2014-06-30 00:29:20.000 181 21228.24 25.68 42839.34 47810.72 2014-06-30 00:29:21.000 181 21228.19 25.72 42839.31 47810.68 2014-06-30 00:29:22.000 181 21228.14 25.77 42839.28 47810.68 2014-06-30 00:29:23.000 181 21228.10 25.81 42839.29 47810.64 2014-06-30 00:29:24.000 181 21228.05 25.86 42839.27 47810.60 2014-06-30 00:29:25.000 181 21227.98 25.92 42839.25 47810.59 2014-06-30 00:29:26.000 181 21227.96 25.97 42839.27 47810.54 2014-06-30 00:29:27.000 181 21227.93 26.02 42839.27 47810.52 2014-06-30 00:29:28.000 181 21227.87 26.07 42839.24 47810.50 2014-06-30 00:29:29.000 181 21227.85 26.09 42839.23 47810.48 2014-06-30 00:29:30.000 181 21227.80 26.12 42839.22 47810.45 2014-06-30 00:29:31.000 181 21227.76 26.14 42839.21 47810.43 2014-06-30 00:29:32.000 181 21227.69 26.16 42839.20 47810.41 2014-06-30 00:29:33.000 181 21227.65 26.20 42839.21 47810.35 2014-06-30 00:29:34.000 181 21227.59 26.26 42839.23 47810.34 2014-06-30 00:29:35.000 181 21227.52 26.28 42839.20 47810.34 2014-06-30 00:29:36.000 181 21227.44 26.29 42839.19 47810.30 2014-06-30 00:29:37.000 181 21227.37 26.33 42839.20 47810.26 2014-06-30 00:29:38.000 181 21227.33 26.37 42839.23 47810.21 2014-06-30 00:29:39.000 181 21227.25 26.42 42839.23 47810.20 2014-06-30 00:29:40.000 181 21227.19 26.47 42839.22 47810.15 2014-06-30 00:29:41.000 181 21227.15 26.51 42839.21 47810.12 2014-06-30 00:29:42.000 181 21227.05 26.55 42839.18 47810.10 2014-06-30 00:29:43.000 181 21227.00 26.55 42839.17 47810.04 2014-06-30 00:29:44.000 181 21226.91 26.58 42839.16 47810.02 2014-06-30 00:29:45.000 181 21226.85 26.63 42839.16 47809.98 2014-06-30 00:29:46.000 181 21226.78 26.68 42839.16 47809.94 2014-06-30 00:29:47.000 181 21226.71 26.71 42839.15 47809.90 2014-06-30 00:29:48.000 181 21226.65 26.76 42839.13 47809.87 2014-06-30 00:29:49.000 181 21226.51 26.81 42839.14 47809.81 2014-06-30 00:29:50.000 181 21226.44 26.88 42839.10 47809.76 2014-06-30 00:29:51.000 181 21226.37 26.93 42839.09 47809.72 2014-06-30 00:29:52.000 181 21226.27 26.98 42839.09 47809.62 2014-06-30 00:29:53.000 181 21226.15 26.99 42839.06 47809.59 2014-06-30 00:29:54.000 181 21226.08 27.01 42839.04 47809.52 2014-06-30 00:29:55.000 181 21225.97 27.02 42839.03 47809.49 2014-06-30 00:29:56.000 181 21225.91 27.04 42839.05 47809.44 2014-06-30 00:29:57.000 181 21225.89 27.07 42839.03 47809.39 2014-06-30 00:29:58.000 181 21225.86 27.11 42839.02 47809.40 2014-06-30 00:29:59.000 181 21225.81 27.15 42839.01 47809.35 2014-06-30 00:30:00.000 181 21225.76 27.16 42839.00 47809.34 2014-06-30 00:30:01.000 181 21225.74 27.19 42839.01 47809.30 2014-06-30 00:30:02.000 181 21225.69 27.22 42839.01 47809.28 2014-06-30 00:30:03.000 181 21225.65 27.26 42839.02 47809.27 2014-06-30 00:30:04.000 181 21225.63 27.29 42838.99 47809.27 2014-06-30 00:30:05.000 181 21225.61 27.33 42838.99 47809.21 2014-06-30 00:30:06.000 181 21225.62 27.35 42838.99 47809.23 2014-06-30 00:30:07.000 181 21225.64 27.39 42839.01 47809.21 2014-06-30 00:30:08.000 181 21225.67 27.42 42838.99 47809.23 2014-06-30 00:30:09.000 181 21225.66 27.44 42839.00 47809.21 2014-06-30 00:30:10.000 181 21225.60 27.48 42838.99 47809.21 2014-06-30 00:30:11.000 181 21225.59 27.51 42838.99 47809.20 2014-06-30 00:30:12.000 181 21225.59 27.56 42838.99 47809.18 2014-06-30 00:30:13.000 181 21225.60 27.61 42838.95 47809.21 2014-06-30 00:30:14.000 181 21225.59 27.63 42838.94 47809.19 2014-06-30 00:30:15.000 181 21225.55 27.65 42838.94 47809.17 2014-06-30 00:30:16.000 181 21225.48 27.70 42838.96 47809.16 2014-06-30 00:30:17.000 181 21225.45 27.76 42838.94 47809.14 2014-06-30 00:30:18.000 181 21225.40 27.83 42838.94 47809.12 2014-06-30 00:30:19.000 181 21225.34 27.87 42838.96 47809.08 2014-06-30 00:30:20.000 181 21225.32 27.91 42838.95 47809.05 2014-06-30 00:30:21.000 181 21225.28 27.96 42838.92 47809.03 2014-06-30 00:30:22.000 181 21225.21 28.05 42838.90 47808.99 2014-06-30 00:30:23.000 181 21225.19 28.11 42838.90 47808.95 2014-06-30 00:30:24.000 181 21225.17 28.15 42838.88 47808.96 2014-06-30 00:30:25.000 181 21225.17 28.20 42838.89 47808.93 2014-06-30 00:30:26.000 181 21225.17 28.24 42838.87 47808.92 2014-06-30 00:30:27.000 181 21225.15 28.28 42838.87 47808.90 2014-06-30 00:30:28.000 181 21225.16 28.34 42838.81 47808.91 2014-06-30 00:30:29.000 181 21225.14 28.38 42838.83 47808.89 2014-06-30 00:30:30.000 181 21225.16 28.42 42838.85 47808.86 2014-06-30 00:30:31.000 181 21225.17 28.48 42838.85 47808.87 2014-06-30 00:30:32.000 181 21225.22 28.50 42838.84 47808.87 2014-06-30 00:30:33.000 181 21225.20 28.56 42838.79 47808.88 2014-06-30 00:30:34.000 181 21225.19 28.59 42838.81 47808.87 2014-06-30 00:30:35.000 181 21225.18 28.66 42838.80 47808.88 2014-06-30 00:30:36.000 181 21225.17 28.67 42838.80 47808.85 2014-06-30 00:30:37.000 181 21225.20 28.71 42838.78 47808.84 2014-06-30 00:30:38.000 181 21225.24 28.73 42838.76 47808.87 2014-06-30 00:30:39.000 181 21225.22 28.77 42838.75 47808.86 2014-06-30 00:30:40.000 181 21225.20 28.81 42838.76 47808.86 2014-06-30 00:30:41.000 181 21225.17 28.85 42838.80 47808.83 2014-06-30 00:30:42.000 181 21225.17 28.89 42838.76 47808.84 2014-06-30 00:30:43.000 181 21225.15 28.91 42838.73 47808.83 2014-06-30 00:30:44.000 181 21225.10 28.93 42838.73 47808.79 2014-06-30 00:30:45.000 181 21225.05 28.98 42838.71 47808.76 2014-06-30 00:30:46.000 181 21225.00 29.01 42838.72 47808.78 2014-06-30 00:30:47.000 181 21224.94 29.03 42838.74 47808.72 2014-06-30 00:30:48.000 181 21224.85 29.08 42838.74 47808.69 2014-06-30 00:30:49.000 181 21224.78 29.10 42838.75 47808.66 2014-06-30 00:30:50.000 181 21224.68 29.14 42838.72 47808.62 2014-06-30 00:30:51.000 181 21224.61 29.17 42838.74 47808.58 2014-06-30 00:30:52.000 181 21224.55 29.19 42838.73 47808.56 2014-06-30 00:30:53.000 181 21224.47 29.21 42838.73 47808.50 2014-06-30 00:30:54.000 181 21224.41 29.25 42838.72 47808.49 2014-06-30 00:30:55.000 181 21224.36 29.28 42838.70 47808.45 2014-06-30 00:30:56.000 181 21224.31 29.31 42838.73 47808.42 2014-06-30 00:30:57.000 181 21224.25 29.35 42838.71 47808.38 2014-06-30 00:30:58.000 181 21224.18 29.41 42838.69 47808.37 2014-06-30 00:30:59.000 181 21224.13 29.46 42838.69 47808.32 2014-06-30 00:31:00.000 181 21224.10 29.50 42838.70 47808.30 2014-06-30 00:31:01.000 181 21224.04 29.56 42838.70 47808.28 2014-06-30 00:31:02.000 181 21223.99 29.60 42838.71 47808.24 2014-06-30 00:31:03.000 181 21223.96 29.66 42838.68 47808.23 2014-06-30 00:31:04.000 181 21223.88 29.71 42838.67 47808.19 2014-06-30 00:31:05.000 181 21223.82 29.81 42838.69 47808.17 2014-06-30 00:31:06.000 181 21223.73 29.89 42838.70 47808.11 2014-06-30 00:31:07.000 181 21223.68 29.94 42838.67 47808.11 2014-06-30 00:31:08.000 181 21223.58 30.03 42838.70 47808.08 2014-06-30 00:31:09.000 181 21223.50 30.10 42838.67 47808.04 2014-06-30 00:31:10.000 181 21223.42 30.18 42838.65 47807.97 2014-06-30 00:31:11.000 181 21223.31 30.23 42838.65 47807.94 2014-06-30 00:31:12.000 181 21223.20 30.32 42838.65 47807.89 2014-06-30 00:31:13.000 181 21223.10 30.38 42838.63 47807.82 2014-06-30 00:31:14.000 181 21222.99 30.46 42838.66 47807.81 2014-06-30 00:31:15.000 181 21222.89 30.56 42838.64 47807.72 2014-06-30 00:31:16.000 181 21222.79 30.67 42838.59 47807.68 2014-06-30 00:31:17.000 181 21222.68 30.76 42838.56 47807.62 2014-06-30 00:31:18.000 181 21222.58 30.86 42838.56 47807.56 2014-06-30 00:31:19.000 181 21222.46 30.98 42838.56 47807.50 2014-06-30 00:31:20.000 181 21222.41 31.07 42838.53 47807.44 2014-06-30 00:31:21.000 181 21222.35 31.15 42838.53 47807.40 2014-06-30 00:31:22.000 181 21222.27 31.22 42838.57 47807.37 2014-06-30 00:31:23.000 181 21222.21 31.28 42838.58 47807.32 2014-06-30 00:31:24.000 181 21222.17 31.37 42838.59 47807.32 2014-06-30 00:31:25.000 181 21222.13 31.44 42838.62 47807.28 2014-06-30 00:31:26.000 181 21222.09 31.51 42838.60 47807.29 2014-06-30 00:31:27.000 181 21222.05 31.62 42838.59 47807.27 2014-06-30 00:31:28.000 181 21222.02 31.69 42838.59 47807.23 2014-06-30 00:31:29.000 181 21222.00 31.79 42838.58 47807.24 2014-06-30 00:31:30.000 181 21221.99 31.83 42838.57 47807.20 2014-06-30 00:31:31.000 181 21221.94 31.94 42838.57 47807.22 2014-06-30 00:31:32.000 181 21221.88 32.04 42838.58 47807.22 2014-06-30 00:31:33.000 181 21221.91 32.11 42838.59 47807.18 2014-06-30 00:31:34.000 181 21221.92 32.20 42838.59 47807.16 2014-06-30 00:31:35.000 181 21221.93 32.30 42838.57 47807.16 2014-06-30 00:31:36.000 181 21221.89 32.37 42838.56 47807.18 2014-06-30 00:31:37.000 181 21221.86 32.45 42838.55 47807.15 2014-06-30 00:31:38.000 181 21221.83 32.54 42838.55 47807.12 2014-06-30 00:31:39.000 181 21221.79 32.65 42838.54 47807.13 2014-06-30 00:31:40.000 181 21221.76 32.73 42838.54 47807.10 2014-06-30 00:31:41.000 181 21221.77 32.81 42838.48 47807.10 2014-06-30 00:31:42.000 181 21221.77 32.88 42838.51 47807.10 2014-06-30 00:31:43.000 181 21221.74 32.95 42838.51 47807.08 2014-06-30 00:31:44.000 181 21221.74 33.04 42838.50 47807.06 2014-06-30 00:31:45.000 181 21221.77 33.11 42838.51 47807.05 2014-06-30 00:31:46.000 181 21221.79 33.17 42838.49 47807.07 2014-06-30 00:31:47.000 181 21221.84 33.26 42838.47 47807.05 2014-06-30 00:31:48.000 181 21221.83 33.36 42838.48 47807.06 2014-06-30 00:31:49.000 181 21221.84 33.42 42838.44 47807.08 2014-06-30 00:31:50.000 181 21221.90 33.46 42838.43 47807.07 2014-06-30 00:31:51.000 181 21221.94 33.51 42838.43 47807.08 2014-06-30 00:31:52.000 181 21221.95 33.59 42838.42 47807.08 2014-06-30 00:31:53.000 181 21221.97 33.63 42838.45 47807.10 2014-06-30 00:31:54.000 181 21221.98 33.66 42838.48 47807.12 2014-06-30 00:31:55.000 181 21222.02 33.72 42838.49 47807.14 2014-06-30 00:31:56.000 181 21222.06 33.78 42838.44 47807.11 2014-06-30 00:31:57.000 181 21222.07 33.83 42838.49 47807.16 2014-06-30 00:31:58.000 181 21222.12 33.88 42838.48 47807.17 2014-06-30 00:31:59.000 181 21222.15 33.94 42838.50 47807.19 2014-06-30 00:32:00.000 181 21222.15 33.99 42838.48 47807.20 2014-06-30 00:32:01.000 181 21222.16 34.06 42838.47 47807.18 2014-06-30 00:32:02.000 181 21222.17 34.13 42838.47 47807.21 2014-06-30 00:32:03.000 181 21222.22 34.20 42838.46 47807.20 2014-06-30 00:32:04.000 181 21222.26 34.26 42838.42 47807.22 2014-06-30 00:32:05.000 181 21222.25 34.31 42838.45 47807.23 2014-06-30 00:32:06.000 181 21222.25 34.36 42838.45 47807.22 2014-06-30 00:32:07.000 181 21222.27 34.43 42838.44 47807.24 2014-06-30 00:32:08.000 181 21222.28 34.51 42838.45 47807.25 2014-06-30 00:32:09.000 181 21222.29 34.57 42838.43 47807.25 2014-06-30 00:32:10.000 181 21222.32 34.63 42838.44 47807.26 2014-06-30 00:32:11.000 181 21222.36 34.69 42838.43 47807.27 2014-06-30 00:32:12.000 181 21222.39 34.76 42838.41 47807.27 2014-06-30 00:32:13.000 181 21222.41 34.81 42838.42 47807.27 2014-06-30 00:32:14.000 181 21222.44 34.89 42838.42 47807.29 2014-06-30 00:32:15.000 181 21222.45 34.93 42838.40 47807.28 2014-06-30 00:32:16.000 181 21222.48 34.96 42838.39 47807.29 2014-06-30 00:32:17.000 181 21222.50 35.02 42838.38 47807.28 2014-06-30 00:32:18.000 181 21222.50 35.06 42838.39 47807.31 2014-06-30 00:32:19.000 181 21222.48 35.13 42838.39 47807.28 2014-06-30 00:32:20.000 181 21222.48 35.17 42838.40 47807.30 2014-06-30 00:32:21.000 181 21222.49 35.23 42838.39 47807.28 2014-06-30 00:32:22.000 181 21222.50 35.26 42838.37 47807.28 2014-06-30 00:32:23.000 181 21222.51 35.32 42838.38 47807.30 2014-06-30 00:32:24.000 181 21222.52 35.37 42838.35 47807.29 2014-06-30 00:32:25.000 181 21222.48 35.40 42838.36 47807.28 2014-06-30 00:32:26.000 181 21222.49 35.40 42838.36 47807.29 2014-06-30 00:32:27.000 181 21222.47 35.44 42838.36 47807.27 2014-06-30 00:32:28.000 181 21222.47 35.49 42838.39 47807.27 2014-06-30 00:32:29.000 181 21222.43 35.56 42838.37 47807.28 2014-06-30 00:32:30.000 181 21222.39 35.60 42838.37 47807.25 2014-06-30 00:32:31.000 181 21222.38 35.65 42838.34 47807.22 2014-06-30 00:32:32.000 181 21222.34 35.71 42838.34 47807.21 2014-06-30 00:32:33.000 181 21222.30 35.74 42838.36 47807.19 2014-06-30 00:32:34.000 181 21222.28 35.76 42838.38 47807.19 2014-06-30 00:32:35.000 181 21222.22 35.80 42838.36 47807.17 2014-06-30 00:32:36.000 181 21222.17 35.84 42838.33 47807.12 2014-06-30 00:32:37.000 181 21222.13 35.89 42838.36 47807.09 2014-06-30 00:32:38.000 181 21222.14 35.95 42838.35 47807.09 2014-06-30 00:32:39.000 181 21222.09 35.99 42838.34 47807.09 2014-06-30 00:32:40.000 181 21222.04 36.05 42838.35 47807.06 2014-06-30 00:32:41.000 181 21222.01 36.11 42838.34 47807.05 2014-06-30 00:32:42.000 181 21221.98 36.16 42838.30 47807.02 2014-06-30 00:32:43.000 181 21221.96 36.18 42838.31 47806.99 2014-06-30 00:32:44.000 181 21221.92 36.19 42838.30 47806.97 2014-06-30 00:32:45.000 181 21221.91 36.20 42838.33 47806.97 2014-06-30 00:32:46.000 181 21221.90 36.23 42838.35 47806.97 2014-06-30 00:32:47.000 181 21221.85 36.26 42838.33 47806.95 2014-06-30 00:32:48.000 181 21221.79 36.30 42838.29 47806.93 2014-06-30 00:32:49.000 181 21221.70 36.36 42838.30 47806.93 2014-06-30 00:32:50.000 181 21221.69 36.41 42838.31 47806.89 2014-06-30 00:32:51.000 181 21221.66 36.48 42838.33 47806.89 2014-06-30 00:32:52.000 181 21221.63 36.54 42838.30 47806.87 2014-06-30 00:32:53.000 181 21221.60 36.60 42838.28 47806.83 2014-06-30 00:32:54.000 181 21221.57 36.65 42838.28 47806.78 2014-06-30 00:32:55.000 181 21221.50 36.69 42838.27 47806.76 2014-06-30 00:32:56.000 181 21221.48 36.73 42838.26 47806.74 2014-06-30 00:32:57.000 181 21221.50 36.77 42838.23 47806.73 2014-06-30 00:32:58.000 181 21221.48 36.81 42838.24 47806.70 2014-06-30 00:32:59.000 181 21221.44 36.84 42838.24 47806.70 2014-06-30 00:33:00.000 181 21221.40 36.87 42838.25 47806.69 2014-06-30 00:33:01.000 181 21221.34 36.93 42838.23 47806.68 2014-06-30 00:33:02.000 181 21221.34 36.97 42838.25 47806.62 2014-06-30 00:33:03.000 181 21221.36 36.98 42838.22 47806.65 2014-06-30 00:33:04.000 181 21221.35 36.99 42838.23 47806.63 2014-06-30 00:33:05.000 181 21221.31 37.04 42838.23 47806.62 2014-06-30 00:33:06.000 181 21221.27 37.09 42838.26 47806.62 2014-06-30 00:33:07.000 181 21221.24 37.12 42838.25 47806.57 2014-06-30 00:33:08.000 181 21221.20 37.20 42838.25 47806.54 2014-06-30 00:33:09.000 181 21221.14 37.27 42838.23 47806.55 2014-06-30 00:33:10.000 181 21221.08 37.30 42838.24 47806.52 2014-06-30 00:33:11.000 181 21221.02 37.33 42838.26 47806.50 2014-06-30 00:33:12.000 181 21220.97 37.41 42838.25 47806.48 2014-06-30 00:33:13.000 181 21220.92 37.44 42838.25 47806.46 2014-06-30 00:33:14.000 181 21220.87 37.44 42838.21 47806.42 2014-06-30 00:33:15.000 181 21220.85 37.48 42838.16 47806.40 2014-06-30 00:33:16.000 181 21220.82 37.52 42838.19 47806.38 2014-06-30 00:33:17.000 181 21220.80 37.56 42838.18 47806.38 2014-06-30 00:33:18.000 181 21220.78 37.60 42838.20 47806.38 2014-06-30 00:33:19.000 181 21220.76 37.64 42838.19 47806.34 2014-06-30 00:33:20.000 181 21220.73 37.69 42838.17 47806.35 2014-06-30 00:33:21.000 181 21220.70 37.75 42838.23 47806.32 2014-06-30 00:33:22.000 181 21220.73 37.77 42838.23 47806.34 2014-06-30 00:33:23.000 181 21220.74 37.82 42838.23 47806.34 2014-06-30 00:33:24.000 181 21220.75 37.84 42838.19 47806.32 2014-06-30 00:33:25.000 181 21220.72 37.85 42838.21 47806.30 2014-06-30 00:33:26.000 181 21220.71 37.90 42838.20 47806.33 2014-06-30 00:33:27.000 181 21220.71 37.92 42838.23 47806.30 2014-06-30 00:33:28.000 181 21220.72 37.95 42838.25 47806.33 2014-06-30 00:33:29.000 181 21220.73 37.97 42838.23 47806.34 2014-06-30 00:33:30.000 181 21220.76 38.01 42838.24 47806.32 2014-06-30 00:33:31.000 181 21220.76 38.05 42838.26 47806.34 2014-06-30 00:33:32.000 181 21220.77 38.08 42838.26 47806.34 2014-06-30 00:33:33.000 181 21220.80 38.11 42838.24 47806.35 2014-06-30 00:33:34.000 181 21220.81 38.14 42838.24 47806.37 2014-06-30 00:33:35.000 181 21220.80 38.17 42838.23 47806.34 2014-06-30 00:33:36.000 181 21220.82 38.18 42838.22 47806.36 2014-06-30 00:33:37.000 181 21220.81 38.21 42838.22 47806.39 2014-06-30 00:33:38.000 181 21220.80 38.21 42838.22 47806.38 2014-06-30 00:33:39.000 181 21220.79 38.20 42838.25 47806.38 2014-06-30 00:33:40.000 181 21220.82 38.19 42838.24 47806.40 2014-06-30 00:33:41.000 181 21220.80 38.20 42838.25 47806.40 2014-06-30 00:33:42.000 181 21220.73 38.19 42838.23 47806.37 2014-06-30 00:33:43.000 181 21220.74 38.17 42838.23 47806.36 2014-06-30 00:33:44.000 181 21220.74 38.16 42838.22 47806.39 2014-06-30 00:33:45.000 181 21220.74 38.16 42838.23 47806.39 2014-06-30 00:33:46.000 181 21220.71 38.14 42838.27 47806.38 2014-06-30 00:33:47.000 181 21220.71 38.12 42838.25 47806.38 2014-06-30 00:33:48.000 181 21220.72 38.12 42838.25 47806.37 2014-06-30 00:33:49.000 181 21220.72 38.10 42838.29 47806.38 2014-06-30 00:33:50.000 181 21220.69 38.09 42838.28 47806.36 2014-06-30 00:33:51.000 181 21220.61 38.09 42838.30 47806.36 2014-06-30 00:33:52.000 181 21220.59 38.10 42838.31 47806.35 2014-06-30 00:33:53.000 181 21220.60 38.08 42838.27 47806.35 2014-06-30 00:33:54.000 181 21220.56 38.12 42838.28 47806.33 2014-06-30 00:33:55.000 181 21220.50 38.12 42838.28 47806.33 2014-06-30 00:33:56.000 181 21220.47 38.14 42838.28 47806.31 2014-06-30 00:33:57.000 181 21220.48 38.14 42838.29 47806.32 2014-06-30 00:33:58.000 181 21220.43 38.19 42838.27 47806.30 2014-06-30 00:33:59.000 181 21220.42 38.21 42838.30 47806.30 2014-06-30 00:34:00.000 181 21220.39 38.19 42838.29 47806.30 2014-06-30 00:34:01.000 181 21220.42 38.18 42838.29 47806.28 2014-06-30 00:34:02.000 181 21220.42 38.20 42838.28 47806.29 2014-06-30 00:34:03.000 181 21220.42 38.25 42838.30 47806.28 2014-06-30 00:34:04.000 181 21220.44 38.25 42838.28 47806.31 2014-06-30 00:34:05.000 181 21220.44 38.27 42838.30 47806.30 2014-06-30 00:34:06.000 181 21220.44 38.29 42838.32 47806.29 2014-06-30 00:34:07.000 181 21220.45 38.28 42838.34 47806.31 2014-06-30 00:34:08.000 181 21220.41 38.28 42838.33 47806.29 2014-06-30 00:34:09.000 181 21220.38 38.31 42838.30 47806.30 2014-06-30 00:34:10.000 181 21220.41 38.32 42838.31 47806.30 2014-06-30 00:34:11.000 181 21220.41 38.32 42838.30 47806.29 2014-06-30 00:34:12.000 181 21220.42 38.27 42838.34 47806.30 2014-06-30 00:34:13.000 181 21220.44 38.26 42838.34 47806.33 2014-06-30 00:34:14.000 181 21220.43 38.26 42838.36 47806.34 2014-06-30 00:34:15.000 181 21220.43 38.27 42838.38 47806.37 2014-06-30 00:34:16.000 181 21220.44 38.25 42838.39 47806.40 2014-06-30 00:34:17.000 181 21220.45 38.25 42838.40 47806.39 2014-06-30 00:34:18.000 181 21220.47 38.22 42838.42 47806.41 2014-06-30 00:34:19.000 181 21220.47 38.18 42838.42 47806.41 2014-06-30 00:34:20.000 181 21220.46 38.16 42838.43 47806.43 2014-06-30 00:34:21.000 181 21220.46 38.14 42838.44 47806.42 2014-06-30 00:34:22.000 181 21220.48 38.11 42838.48 47806.45 2014-06-30 00:34:23.000 181 21220.49 38.14 42838.48 47806.47 2014-06-30 00:34:24.000 181 21220.48 38.10 42838.47 47806.46 2014-06-30 00:34:25.000 181 21220.51 38.08 42838.47 47806.47 2014-06-30 00:34:26.000 181 21220.50 38.07 42838.45 47806.51 2014-06-30 00:34:27.000 181 21220.51 38.04 42838.46 47806.51 2014-06-30 00:34:28.000 181 21220.53 38.03 42838.46 47806.50 2014-06-30 00:34:29.000 181 21220.51 37.99 42838.50 47806.50 2014-06-30 00:34:30.000 181 21220.50 37.96 42838.50 47806.52 2014-06-30 00:34:31.000 181 21220.48 37.99 42838.51 47806.51 2014-06-30 00:34:32.000 181 21220.51 37.97 42838.48 47806.52 2014-06-30 00:34:33.000 181 21220.50 37.94 42838.47 47806.53 2014-06-30 00:34:34.000 181 21220.51 37.93 42838.51 47806.51 2014-06-30 00:34:35.000 181 21220.53 37.92 42838.53 47806.52 2014-06-30 00:34:36.000 181 21220.57 37.92 42838.53 47806.54 2014-06-30 00:34:37.000 181 21220.57 37.94 42838.51 47806.52 2014-06-30 00:34:38.000 181 21220.54 37.95 42838.54 47806.54 2014-06-30 00:34:39.000 181 21220.57 37.96 42838.53 47806.54 2014-06-30 00:34:40.000 181 21220.58 37.95 42838.56 47806.55 2014-06-30 00:34:41.000 181 21220.58 37.96 42838.55 47806.55 2014-06-30 00:34:42.000 181 21220.56 37.94 42838.52 47806.54 2014-06-30 00:34:43.000 181 21220.55 37.97 42838.50 47806.55 2014-06-30 00:34:44.000 181 21220.55 37.96 42838.51 47806.54 2014-06-30 00:34:45.000 181 21220.54 37.97 42838.52 47806.55 2014-06-30 00:34:46.000 181 21220.54 37.99 42838.52 47806.54 2014-06-30 00:34:47.000 181 21220.53 37.97 42838.53 47806.54 2014-06-30 00:34:48.000 181 21220.54 37.98 42838.50 47806.55 2014-06-30 00:34:49.000 181 21220.55 38.03 42838.51 47806.52 2014-06-30 00:34:50.000 181 21220.53 38.07 42838.51 47806.52 2014-06-30 00:34:51.000 181 21220.52 38.11 42838.54 47806.54 2014-06-30 00:34:52.000 181 21220.53 38.11 42838.53 47806.52 2014-06-30 00:34:53.000 181 21220.57 38.15 42838.50 47806.54 2014-06-30 00:34:54.000 181 21220.59 38.18 42838.53 47806.55 2014-06-30 00:34:55.000 181 21220.55 38.19 42838.52 47806.55 2014-06-30 00:34:56.000 181 21220.58 38.20 42838.53 47806.54 2014-06-30 00:34:57.000 181 21220.61 38.20 42838.50 47806.54 2014-06-30 00:34:58.000 181 21220.61 38.21 42838.50 47806.56 2014-06-30 00:34:59.000 181 21220.61 38.24 42838.49 47806.55 2014-06-30 00:35:00.000 181 21220.60 38.26 42838.50 47806.55 2014-06-30 00:35:01.000 181 21220.57 38.26 42838.49 47806.53 2014-06-30 00:35:02.000 181 21220.55 38.28 42838.47 47806.53 2014-06-30 00:35:03.000 181 21220.55 38.29 42838.50 47806.52 2014-06-30 00:35:04.000 181 21220.55 38.29 42838.50 47806.53 2014-06-30 00:35:05.000 181 21220.55 38.24 42838.48 47806.50 2014-06-30 00:35:06.000 181 21220.54 38.24 42838.52 47806.52 2014-06-30 00:35:07.000 181 21220.52 38.23 42838.51 47806.49 2014-06-30 00:35:08.000 181 21220.50 38.22 42838.51 47806.52 2014-06-30 00:35:09.000 181 21220.50 38.22 42838.52 47806.49 2014-06-30 00:35:10.000 181 21220.49 38.24 42838.52 47806.51 2014-06-30 00:35:11.000 181 21220.49 38.26 42838.51 47806.50 2014-06-30 00:35:12.000 181 21220.47 38.27 42838.48 47806.50 2014-06-30 00:35:13.000 181 21220.45 38.33 42838.43 47806.48 2014-06-30 00:35:14.000 181 21220.45 38.33 42838.45 47806.46 2014-06-30 00:35:15.000 181 21220.46 38.30 42838.44 47806.44 2014-06-30 00:35:16.000 181 21220.48 38.30 42838.46 47806.44 2014-06-30 00:35:17.000 181 21220.46 38.30 42838.41 47806.44 2014-06-30 00:35:18.000 181 21220.45 38.31 42838.43 47806.41 2014-06-30 00:35:19.000 181 21220.42 38.30 42838.40 47806.43 2014-06-30 00:35:20.000 181 21220.40 38.30 42838.44 47806.41 2014-06-30 00:35:21.000 181 21220.35 38.29 42838.48 47806.40 2014-06-30 00:35:22.000 181 21220.33 38.28 42838.45 47806.40 2014-06-30 00:35:23.000 181 21220.31 38.28 42838.45 47806.40 2014-06-30 00:35:24.000 181 21220.28 38.29 42838.45 47806.37 2014-06-30 00:35:25.000 181 21220.21 38.29 42838.44 47806.36 2014-06-30 00:35:26.000 181 21220.15 38.27 42838.46 47806.34 2014-06-30 00:35:27.000 181 21220.12 38.26 42838.44 47806.32 2014-06-30 00:35:28.000 181 21220.06 38.27 42838.45 47806.27 2014-06-30 00:35:29.000 181 21220.04 38.29 42838.48 47806.28 2014-06-30 00:35:30.000 181 21219.99 38.29 42838.45 47806.25 2014-06-30 00:35:31.000 181 21219.96 38.31 42838.44 47806.24 2014-06-30 00:35:32.000 181 21219.96 38.32 42838.43 47806.22 2014-06-30 00:35:33.000 181 21219.95 38.31 42838.44 47806.22 2014-06-30 00:35:34.000 181 21219.92 38.33 42838.46 47806.21 2014-06-30 00:35:35.000 181 21219.90 38.35 42838.44 47806.20 2014-06-30 00:35:36.000 181 21219.90 38.33 42838.50 47806.19 2014-06-30 00:35:37.000 181 21219.87 38.37 42838.50 47806.20 2014-06-30 00:35:38.000 181 21219.80 38.37 42838.49 47806.17 2014-06-30 00:35:39.000 181 21219.77 38.35 42838.45 47806.14 2014-06-30 00:35:40.000 181 21219.75 38.34 42838.45 47806.14 2014-06-30 00:35:41.000 181 21219.75 38.33 42838.43 47806.13 2014-06-30 00:35:42.000 181 21219.75 38.32 42838.45 47806.14 2014-06-30 00:35:43.000 181 21219.73 38.34 42838.46 47806.11 2014-06-30 00:35:44.000 181 21219.67 38.35 42838.46 47806.11 2014-06-30 00:35:45.000 181 21219.61 38.34 42838.46 47806.07 2014-06-30 00:35:46.000 181 21219.58 38.33 42838.46 47806.06 2014-06-30 00:35:47.000 181 21219.54 38.32 42838.45 47806.04 2014-06-30 00:35:48.000 181 21219.49 38.29 42838.43 47806.01 2014-06-30 00:35:49.000 181 21219.41 38.27 42838.45 47806.00 2014-06-30 00:35:50.000 181 21219.43 38.27 42838.50 47805.99 2014-06-30 00:35:51.000 181 21219.45 38.27 42838.49 47805.99 2014-06-30 00:35:52.000 181 21219.39 38.27 42838.45 47805.99 2014-06-30 00:35:53.000 181 21219.38 38.27 42838.45 47805.98 2014-06-30 00:35:54.000 181 21219.35 38.25 42838.48 47805.97 2014-06-30 00:35:55.000 181 21219.32 38.26 42838.49 47805.95 2014-06-30 00:35:56.000 181 21219.33 38.29 42838.51 47805.98 2014-06-30 00:35:57.000 181 21219.34 38.29 42838.49 47805.94 2014-06-30 00:35:58.000 181 21219.34 38.29 42838.51 47805.97 2014-06-30 00:35:59.000 181 21219.34 38.26 42838.52 47805.97 2014-06-30 00:36:00.000 181 21219.29 38.28 42838.54 47805.96 2014-06-30 00:36:01.000 181 21219.28 38.27 42838.52 47805.93 2014-06-30 00:36:02.000 181 21219.24 38.25 42838.44 47805.92 2014-06-30 00:36:03.000 181 21219.20 38.26 42838.48 47805.91 2014-06-30 00:36:04.000 181 21219.17 38.27 42838.44 47805.89 2014-06-30 00:36:05.000 181 21219.14 38.25 42838.44 47805.90 2014-06-30 00:36:06.000 181 21219.10 38.28 42838.48 47805.85 2014-06-30 00:36:07.000 181 21219.08 38.25 42838.50 47805.85 2014-06-30 00:36:08.000 181 21219.06 38.27 42838.49 47805.84 2014-06-30 00:36:09.000 181 21219.06 38.26 42838.49 47805.84 2014-06-30 00:36:10.000 181 21219.06 38.26 42838.47 47805.81 2014-06-30 00:36:11.000 181 21219.03 38.28 42838.48 47805.81 2014-06-30 00:36:12.000 181 21219.02 38.30 42838.46 47805.81 2014-06-30 00:36:13.000 181 21218.99 38.31 42838.47 47805.78 2014-06-30 00:36:14.000 181 21218.95 38.33 42838.45 47805.80 2014-06-30 00:36:15.000 181 21218.98 38.33 42838.46 47805.79 2014-06-30 00:36:16.000 181 21218.97 38.34 42838.48 47805.80 2014-06-30 00:36:17.000 181 21218.98 38.35 42838.47 47805.78 2014-06-30 00:36:18.000 181 21218.99 38.37 42838.48 47805.80 2014-06-30 00:36:19.000 181 21219.02 38.41 42838.46 47805.79 2014-06-30 00:36:20.000 181 21219.04 38.43 42838.47 47805.78 2014-06-30 00:36:21.000 181 21219.06 38.46 42838.46 47805.81 2014-06-30 00:36:22.000 181 21219.03 38.48 42838.42 47805.79 2014-06-30 00:36:23.000 181 21219.04 38.50 42838.41 47805.80 2014-06-30 00:36:24.000 181 21219.08 38.53 42838.42 47805.81 2014-06-30 00:36:25.000 181 21219.09 38.57 42838.40 47805.77 2014-06-30 00:36:26.000 181 21219.06 38.59 42838.41 47805.79 2014-06-30 00:36:27.000 181 21219.03 38.59 42838.40 47805.79 2014-06-30 00:36:28.000 181 21219.03 38.62 42838.42 47805.74 2014-06-30 00:36:29.000 181 21219.02 38.66 42838.40 47805.76 2014-06-30 00:36:30.000 181 21219.00 38.69 42838.40 47805.76 2014-06-30 00:36:31.000 181 21219.02 38.73 42838.39 47805.75 2014-06-30 00:36:32.000 181 21219.00 38.76 42838.41 47805.74 2014-06-30 00:36:33.000 181 21218.99 38.80 42838.39 47805.76 2014-06-30 00:36:34.000 181 21218.99 38.82 42838.41 47805.75 2014-06-30 00:36:35.000 181 21218.99 38.84 42838.42 47805.73 2014-06-30 00:36:36.000 181 21219.03 38.85 42838.39 47805.74 2014-06-30 00:36:37.000 181 21219.03 38.89 42838.40 47805.73 2014-06-30 00:36:38.000 181 21219.02 38.91 42838.41 47805.73 2014-06-30 00:36:39.000 181 21219.01 38.92 42838.40 47805.75 2014-06-30 00:36:40.000 181 21219.03 38.94 42838.41 47805.72 2014-06-30 00:36:41.000 181 21219.05 39.00 42838.38 47805.74 2014-06-30 00:36:42.000 181 21219.01 39.03 42838.38 47805.74 2014-06-30 00:36:43.000 181 21218.99 39.02 42838.38 47805.69 2014-06-30 00:36:44.000 181 21218.99 39.03 42838.37 47805.69 2014-06-30 00:36:45.000 181 21218.99 39.04 42838.38 47805.70 2014-06-30 00:36:46.000 181 21218.99 39.04 42838.37 47805.69 2014-06-30 00:36:47.000 181 21219.03 39.02 42838.37 47805.70 2014-06-30 00:36:48.000 181 21219.01 39.06 42838.37 47805.71 2014-06-30 00:36:49.000 181 21219.00 39.06 42838.36 47805.71 2014-06-30 00:36:50.000 181 21218.97 39.09 42838.36 47805.69 2014-06-30 00:36:51.000 181 21218.92 39.10 42838.41 47805.67 2014-06-30 00:36:52.000 181 21218.89 39.12 42838.39 47805.65 2014-06-30 00:36:53.000 181 21218.87 39.12 42838.37 47805.66 2014-06-30 00:36:54.000 181 21218.85 39.10 42838.32 47805.61 2014-06-30 00:36:55.000 181 21218.80 39.10 42838.35 47805.62 2014-06-30 00:36:56.000 181 21218.75 39.10 42838.41 47805.60 2014-06-30 00:36:57.000 181 21218.74 39.13 42838.36 47805.60 2014-06-30 00:36:58.000 181 21218.72 39.14 42838.34 47805.58 2014-06-30 00:36:59.000 181 21218.70 39.15 42838.37 47805.59 2014-06-30 00:37:00.000 181 21218.66 39.16 42838.35 47805.55 2014-06-30 00:37:01.000 181 21218.61 39.15 42838.35 47805.55 2014-06-30 00:37:02.000 181 21218.56 39.12 42838.35 47805.51 2014-06-30 00:37:03.000 181 21218.51 39.09 42838.39 47805.50 2014-06-30 00:37:04.000 181 21218.47 39.10 42838.36 47805.47 2014-06-30 00:37:05.000 181 21218.43 39.14 42838.37 47805.46 2014-06-30 00:37:06.000 181 21218.39 39.17 42838.38 47805.46 2014-06-30 00:37:07.000 181 21218.36 39.17 42838.38 47805.46 2014-06-30 00:37:08.000 181 21218.33 39.19 42838.37 47805.43 2014-06-30 00:37:09.000 181 21218.31 39.17 42838.40 47805.43 2014-06-30 00:37:10.000 181 21218.28 39.17 42838.37 47805.42 2014-06-30 00:37:11.000 181 21218.29 39.14 42838.39 47805.43 2014-06-30 00:37:12.000 181 21218.27 39.11 42838.43 47805.41 2014-06-30 00:37:13.000 181 21218.25 39.10 42838.45 47805.43 2014-06-30 00:37:14.000 181 21218.27 39.08 42838.45 47805.44 2014-06-30 00:37:15.000 181 21218.28 39.08 42838.49 47805.45 2014-06-30 00:37:16.000 181 21218.26 39.04 42838.47 47805.45 2014-06-30 00:37:17.000 181 21218.23 39.02 42838.53 47805.46 2014-06-30 00:37:18.000 181 21218.21 39.00 42838.51 47805.48 2014-06-30 00:37:19.000 181 21218.18 38.96 42838.51 47805.45 2014-06-30 00:37:20.000 181 21218.13 38.93 42838.52 47805.44 2014-06-30 00:37:21.000 181 21218.11 38.93 42838.53 47805.46 2014-06-30 00:37:22.000 181 21218.11 38.94 42838.55 47805.44 2014-06-30 00:37:23.000 181 21218.09 38.92 42838.54 47805.44 2014-06-30 00:37:24.000 181 21218.08 38.91 42838.54 47805.45 2014-06-30 00:37:25.000 181 21218.04 38.87 42838.56 47805.45 2014-06-30 00:37:26.000 181 21218.02 38.83 42838.54 47805.44 2014-06-30 00:37:27.000 181 21218.02 38.80 42838.53 47805.44 2014-06-30 00:37:28.000 181 21218.03 38.81 42838.51 47805.45 2014-06-30 00:37:29.000 181 21218.01 38.80 42838.52 47805.45 2014-06-30 00:37:30.000 181 21217.96 38.81 42838.58 47805.42 2014-06-30 00:37:31.000 181 21217.91 38.79 42838.57 47805.41 2014-06-30 00:37:32.000 181 21217.90 38.77 42838.57 47805.40 2014-06-30 00:37:33.000 181 21217.90 38.74 42838.58 47805.38 2014-06-30 00:37:34.000 181 21217.86 38.72 42838.55 47805.39 2014-06-30 00:37:35.000 181 21217.82 38.70 42838.57 47805.36 2014-06-30 00:37:36.000 181 21217.76 38.68 42838.57 47805.36 2014-06-30 00:37:37.000 181 21217.74 38.67 42838.56 47805.36 2014-06-30 00:37:38.000 181 21217.70 38.68 42838.56 47805.35 2014-06-30 00:37:39.000 181 21217.67 38.67 42838.60 47805.33 2014-06-30 00:37:40.000 181 21217.64 38.66 42838.60 47805.30 2014-06-30 00:37:41.000 181 21217.61 38.67 42838.60 47805.30 2014-06-30 00:37:42.000 181 21217.58 38.68 42838.59 47805.29 2014-06-30 00:37:43.000 181 21217.56 38.69 42838.58 47805.30 2014-06-30 00:37:44.000 181 21217.52 38.71 42838.59 47805.26 2014-06-30 00:37:45.000 181 21217.50 38.72 42838.60 47805.27 2014-06-30 00:37:46.000 181 21217.48 38.70 42838.58 47805.26 2014-06-30 00:37:47.000 181 21217.45 38.71 42838.60 47805.24 2014-06-30 00:37:48.000 181 21217.45 38.72 42838.61 47805.21 2014-06-30 00:37:49.000 181 21217.41 38.70 42838.60 47805.23 2014-06-30 00:37:50.000 181 21217.38 38.69 42838.61 47805.22 2014-06-30 00:37:51.000 181 21217.38 38.71 42838.60 47805.20 2014-06-30 00:37:52.000 181 21217.36 38.75 42838.58 47805.24 2014-06-30 00:37:53.000 181 21217.38 38.77 42838.60 47805.19 2014-06-30 00:37:54.000 181 21217.38 38.78 42838.60 47805.17 2014-06-30 00:37:55.000 181 21217.35 38.78 42838.61 47805.19 2014-06-30 00:37:56.000 181 21217.32 38.80 42838.61 47805.19 2014-06-30 00:37:57.000 181 21217.29 38.82 42838.60 47805.16 2014-06-30 00:37:58.000 181 21217.29 38.81 42838.58 47805.15 2014-06-30 00:37:59.000 181 21217.26 38.81 42838.57 47805.15 2014-06-30 00:38:00.000 181 21217.25 38.83 42838.59 47805.14 2014-06-30 00:38:01.000 181 21217.22 38.86 42838.59 47805.14 2014-06-30 00:38:02.000 181 21217.17 38.91 42838.58 47805.13 2014-06-30 00:38:03.000 181 21217.18 38.93 42838.61 47805.10 2014-06-30 00:38:04.000 181 21217.14 38.94 42838.60 47805.12 2014-06-30 00:38:05.000 181 21217.11 38.94 42838.59 47805.07 2014-06-30 00:38:06.000 181 21217.11 38.98 42838.60 47805.07 2014-06-30 00:38:07.000 181 21217.09 39.02 42838.62 47805.05 2014-06-30 00:38:08.000 181 21217.06 39.01 42838.62 47805.05 2014-06-30 00:38:09.000 181 21217.02 39.03 42838.61 47805.03 2014-06-30 00:38:10.000 181 21216.97 39.03 42838.60 47805.01 2014-06-30 00:38:11.000 181 21216.93 39.04 42838.60 47804.99 2014-06-30 00:38:12.000 181 21216.88 39.07 42838.59 47804.99 2014-06-30 00:38:13.000 181 21216.87 39.10 42838.60 47804.96 2014-06-30 00:38:14.000 181 21216.86 39.12 42838.59 47804.98 2014-06-30 00:38:15.000 181 21216.83 39.12 42838.61 47804.96 2014-06-30 00:38:16.000 181 21216.81 39.11 42838.61 47804.92 2014-06-30 00:38:17.000 181 21216.77 39.11 42838.62 47804.93 2014-06-30 00:38:18.000 181 21216.74 39.13 42838.60 47804.92 2014-06-30 00:38:19.000 181 21216.70 39.14 42838.59 47804.90 2014-06-30 00:38:20.000 181 21216.67 39.12 42838.62 47804.89 2014-06-30 00:38:21.000 181 21216.63 39.12 42838.62 47804.87 2014-06-30 00:38:22.000 181 21216.60 39.09 42838.63 47804.85 2014-06-30 00:38:23.000 181 21216.57 39.06 42838.63 47804.82 2014-06-30 00:38:24.000 181 21216.51 39.07 42838.62 47804.83 2014-06-30 00:38:25.000 181 21216.45 39.08 42838.61 47804.79 2014-06-30 00:38:26.000 181 21216.40 39.11 42838.62 47804.76 2014-06-30 00:38:27.000 181 21216.36 39.09 42838.63 47804.76 2014-06-30 00:38:28.000 181 21216.32 39.07 42838.61 47804.75 2014-06-30 00:38:29.000 181 21216.28 39.09 42838.60 47804.71 2014-06-30 00:38:30.000 181 21216.23 39.07 42838.64 47804.69 2014-06-30 00:38:31.000 181 21216.19 39.06 42838.65 47804.68 2014-06-30 00:38:32.000 181 21216.14 39.08 42838.60 47804.67 2014-06-30 00:38:33.000 181 21216.09 39.09 42838.58 47804.63 2014-06-30 00:38:34.000 181 21216.05 39.10 42838.62 47804.64 2014-06-30 00:38:35.000 181 21216.00 39.08 42838.62 47804.61 2014-06-30 00:38:36.000 181 21215.94 39.07 42838.62 47804.60 2014-06-30 00:38:37.000 181 21215.91 39.05 42838.62 47804.56 2014-06-30 00:38:38.000 181 21215.87 39.06 42838.60 47804.54 2014-06-30 00:38:39.000 181 21215.82 39.05 42838.63 47804.53 2014-06-30 00:38:40.000 181 21215.78 39.06 42838.66 47804.50 2014-06-30 00:38:41.000 181 21215.72 39.07 42838.66 47804.51 2014-06-30 00:38:42.000 181 21215.71 39.12 42838.64 47804.50 2014-06-30 00:38:43.000 181 21215.69 39.10 42838.62 47804.46 2014-06-30 00:38:44.000 181 21215.64 39.09 42838.62 47804.47 2014-06-30 00:38:45.000 181 21215.61 39.07 42838.62 47804.44 2014-06-30 00:38:46.000 181 21215.57 39.09 42838.65 47804.42 2014-06-30 00:38:47.000 181 21215.55 39.07 42838.65 47804.40 2014-06-30 00:38:48.000 181 21215.52 39.04 42838.65 47804.37 2014-06-30 00:38:49.000 181 21215.45 39.03 42838.64 47804.36 2014-06-30 00:38:50.000 181 21215.39 39.05 42838.64 47804.35 2014-06-30 00:38:51.000 181 21215.36 39.03 42838.64 47804.33 2014-06-30 00:38:52.000 181 21215.32 39.04 42838.67 47804.29 2014-06-30 00:38:53.000 181 21215.27 39.05 42838.69 47804.29 2014-06-30 00:38:54.000 181 21215.25 39.05 42838.66 47804.27 2014-06-30 00:38:55.000 181 21215.19 39.06 42838.66 47804.26 2014-06-30 00:38:56.000 181 21215.15 39.08 42838.66 47804.24 2014-06-30 00:38:57.000 181 21215.11 39.10 42838.64 47804.21 2014-06-30 00:38:58.000 181 21215.07 39.12 42838.69 47804.24 2014-06-30 00:38:59.000 181 21215.04 39.15 42838.66 47804.18 2014-06-30 00:39:00.000 181 21215.05 39.19 42838.63 47804.19 2014-06-30 00:39:01.000 181 21215.04 39.22 42838.62 47804.18 2014-06-30 00:39:02.000 181 21215.04 39.26 42838.63 47804.14 2014-06-30 00:39:03.000 181 21215.02 39.25 42838.63 47804.16 2014-06-30 00:39:04.000 181 21215.02 39.28 42838.61 47804.14 2014-06-30 00:39:05.000 181 21215.03 39.30 42838.60 47804.13 2014-06-30 00:39:06.000 181 21215.05 39.31 42838.61 47804.14 2014-06-30 00:39:07.000 181 21215.06 39.31 42838.61 47804.13 2014-06-30 00:39:08.000 181 21215.05 39.32 42838.60 47804.14 2014-06-30 00:39:09.000 181 21215.04 39.34 42838.60 47804.14 2014-06-30 00:39:10.000 181 21215.08 39.37 42838.59 47804.14 2014-06-30 00:39:11.000 181 21215.10 39.38 42838.62 47804.14 2014-06-30 00:39:12.000 181 21215.12 39.37 42838.60 47804.16 2014-06-30 00:39:13.000 181 21215.13 39.39 42838.62 47804.14 2014-06-30 00:39:14.000 181 21215.15 39.43 42838.59 47804.16 2014-06-30 00:39:15.000 181 21215.14 39.44 42838.60 47804.15 2014-06-30 00:39:16.000 181 21215.14 39.48 42838.57 47804.14 2014-06-30 00:39:17.000 181 21215.16 39.48 42838.57 47804.14 2014-06-30 00:39:18.000 181 21215.13 39.49 42838.58 47804.11 2014-06-30 00:39:19.000 181 21215.12 39.54 42838.55 47804.13 2014-06-30 00:39:20.000 181 21215.15 39.55 42838.55 47804.13 2014-06-30 00:39:21.000 181 21215.11 39.57 42838.54 47804.10 2014-06-30 00:39:22.000 181 21215.10 39.60 42838.56 47804.10 2014-06-30 00:39:23.000 181 21215.08 39.58 42838.56 47804.10 2014-06-30 00:39:24.000 181 21215.01 39.59 42838.54 47804.08 2014-06-30 00:39:25.000 181 21215.00 39.62 42838.51 47804.07 2014-06-30 00:39:26.000 181 21215.00 39.65 42838.51 47804.03 2014-06-30 00:39:27.000 181 21214.97 39.66 42838.54 47804.03 2014-06-30 00:39:28.000 181 21214.92 39.71 42838.50 47804.02 2014-06-30 00:39:29.000 181 21214.89 39.71 42838.46 47803.98 2014-06-30 00:39:30.000 181 21214.88 39.73 42838.49 47803.98 2014-06-30 00:39:31.000 181 21214.85 39.77 42838.49 47803.97 2014-06-30 00:39:32.000 181 21214.80 39.78 42838.52 47803.94 2014-06-30 00:39:33.000 181 21214.80 39.80 42838.47 47803.91 2014-06-30 00:39:34.000 181 21214.77 39.86 42838.50 47803.94 2014-06-30 00:39:35.000 181 21214.73 39.90 42838.48 47803.91 2014-06-30 00:39:36.000 181 21214.72 39.97 42838.45 47803.89 2014-06-30 00:39:37.000 181 21214.71 40.04 42838.45 47803.88 2014-06-30 00:39:38.000 181 21214.71 40.08 42838.44 47803.87 2014-06-30 00:39:39.000 181 21214.73 40.11 42838.42 47803.85 2014-06-30 00:39:40.000 181 21214.69 40.16 42838.42 47803.84 2014-06-30 00:39:41.000 181 21214.69 40.23 42838.38 47803.82 2014-06-30 00:39:42.000 181 21214.68 40.27 42838.39 47803.81 2014-06-30 00:39:43.000 181 21214.65 40.30 42838.37 47803.79 2014-06-30 00:39:44.000 181 21214.62 40.34 42838.36 47803.76 2014-06-30 00:39:45.000 181 21214.63 40.38 42838.35 47803.76 2014-06-30 00:39:46.000 181 21214.61 40.42 42838.33 47803.75 2014-06-30 00:39:47.000 181 21214.59 40.44 42838.33 47803.72 2014-06-30 00:39:48.000 181 21214.55 40.46 42838.35 47803.71 2014-06-30 00:39:49.000 181 21214.55 40.47 42838.36 47803.69 2014-06-30 00:39:50.000 181 21214.54 40.48 42838.32 47803.68 2014-06-30 00:39:51.000 181 21214.51 40.48 42838.32 47803.68 2014-06-30 00:39:52.000 181 21214.49 40.49 42838.33 47803.65 2014-06-30 00:39:53.000 181 21214.46 40.50 42838.31 47803.65 2014-06-30 00:39:54.000 181 21214.45 40.51 42838.33 47803.65 2014-06-30 00:39:55.000 181 21214.46 40.53 42838.34 47803.63 2014-06-30 00:39:56.000 181 21214.44 40.53 42838.32 47803.63 2014-06-30 00:39:57.000 181 21214.45 40.55 42838.35 47803.63 2014-06-30 00:39:58.000 181 21214.44 40.56 42838.37 47803.65 2014-06-30 00:39:59.000 181 21214.45 40.56 42838.35 47803.64 2014-06-30 00:40:00.000 181 21214.49 40.59 42838.35 47803.66 2014-06-30 00:40:01.000 181 21214.50 40.61 42838.34 47803.64 2014-06-30 00:40:02.000 181 21214.52 40.62 42838.33 47803.67 2014-06-30 00:40:03.000 181 21214.53 40.66 42838.37 47803.67 2014-06-30 00:40:04.000 181 21214.53 40.66 42838.35 47803.68 2014-06-30 00:40:05.000 181 21214.52 40.67 42838.35 47803.67 2014-06-30 00:40:06.000 181 21214.55 40.70 42838.34 47803.68 2014-06-30 00:40:07.000 181 21214.59 40.70 42838.35 47803.70 2014-06-30 00:40:08.000 181 21214.62 40.69 42838.36 47803.68 2014-06-30 00:40:09.000 181 21214.66 40.72 42838.33 47803.71 2014-06-30 00:40:10.000 181 21214.65 40.73 42838.36 47803.73 2014-06-30 00:40:11.000 181 21214.62 40.74 42838.40 47803.75 2014-06-30 00:40:12.000 181 21214.66 40.77 42838.34 47803.75 2014-06-30 00:40:13.000 181 21214.69 40.76 42838.36 47803.79 2014-06-30 00:40:14.000 181 21214.71 40.77 42838.41 47803.79 2014-06-30 00:40:15.000 181 21214.69 40.77 42838.44 47803.79 2014-06-30 00:40:16.000 181 21214.66 40.79 42838.42 47803.79 2014-06-30 00:40:17.000 181 21214.67 40.80 42838.41 47803.81 2014-06-30 00:40:18.000 181 21214.65 40.79 42838.41 47803.76 2014-06-30 00:40:19.000 181 21214.64 40.83 42838.38 47803.77 2014-06-30 00:40:20.000 181 21214.65 40.85 42838.36 47803.79 2014-06-30 00:40:21.000 181 21214.64 40.85 42838.37 47803.79 2014-06-30 00:40:22.000 181 21214.65 40.87 42838.37 47803.77 2014-06-30 00:40:23.000 181 21214.62 40.85 42838.39 47803.76 2014-06-30 00:40:24.000 181 21214.60 40.84 42838.40 47803.75 2014-06-30 00:40:25.000 181 21214.58 40.90 42838.38 47803.76 2014-06-30 00:40:26.000 181 21214.58 40.89 42838.40 47803.75 2014-06-30 00:40:27.000 181 21214.57 40.93 42838.38 47803.77 2014-06-30 00:40:28.000 181 21214.58 40.96 42838.40 47803.76 2014-06-30 00:40:29.000 181 21214.57 40.97 42838.40 47803.77 2014-06-30 00:40:30.000 181 21214.56 40.98 42838.42 47803.74 2014-06-30 00:40:31.000 181 21214.57 41.00 42838.40 47803.75 2014-06-30 00:40:32.000 181 21214.60 41.03 42838.37 47803.75 2014-06-30 00:40:33.000 181 21214.60 41.04 42838.38 47803.76 2014-06-30 00:40:34.000 181 21214.62 41.06 42838.37 47803.76 2014-06-30 00:40:35.000 181 21214.64 41.08 42838.35 47803.75 2014-06-30 00:40:36.000 181 21214.64 41.10 42838.34 47803.76 2014-06-30 00:40:37.000 181 21214.66 41.13 42838.36 47803.77 2014-06-30 00:40:38.000 181 21214.65 41.14 42838.36 47803.77 2014-06-30 00:40:39.000 181 21214.67 41.16 42838.35 47803.75 2014-06-30 00:40:40.000 181 21214.68 41.19 42838.33 47803.76 2014-06-30 00:40:41.000 181 21214.71 41.22 42838.31 47803.76 2014-06-30 00:40:42.000 181 21214.70 41.23 42838.34 47803.74 2014-06-30 00:40:43.000 181 21214.66 41.25 42838.36 47803.78 2014-06-30 00:40:44.000 181 21214.66 41.28 42838.33 47803.78 2014-06-30 00:40:45.000 181 21214.66 41.30 42838.33 47803.75 2014-06-30 00:40:46.000 181 21214.63 41.32 42838.35 47803.74 2014-06-30 00:40:47.000 181 21214.59 41.37 42838.35 47803.73 2014-06-30 00:40:48.000 181 21214.57 41.39 42838.35 47803.72 2014-06-30 00:40:49.000 181 21214.55 41.43 42838.32 47803.72 2014-06-30 00:40:50.000 181 21214.52 41.45 42838.32 47803.68 2014-06-30 00:40:51.000 181 21214.53 41.49 42838.30 47803.69 2014-06-30 00:40:52.000 181 21214.52 41.51 42838.30 47803.68 2014-06-30 00:40:53.000 181 21214.53 41.52 42838.30 47803.69 2014-06-30 00:40:54.000 181 21214.49 41.55 42838.33 47803.66 2014-06-30 00:40:55.000 181 21214.47 41.59 42838.32 47803.66 2014-06-30 00:40:56.000 181 21214.46 41.65 42838.30 47803.65 2014-06-30 00:40:57.000 181 21214.48 41.67 42838.30 47803.62 2014-06-30 00:40:58.000 181 21214.49 41.70 42838.32 47803.63 2014-06-30 00:40:59.000 181 21214.47 41.74 42838.31 47803.64 2014-06-30 00:41:00.000 181 21214.47 41.77 42838.29 47803.64 2014-06-30 00:41:01.000 181 21214.46 41.82 42838.33 47803.62 2014-06-30 00:41:02.000 181 21214.46 41.87 42838.34 47803.63 2014-06-30 00:41:03.000 181 21214.41 41.93 42838.29 47803.61 2014-06-30 00:41:04.000 181 21214.42 41.95 42838.31 47803.62 2014-06-30 00:41:05.000 181 21214.45 41.97 42838.29 47803.59 2014-06-30 00:41:06.000 181 21214.48 42.00 42838.31 47803.61 2014-06-30 00:41:07.000 181 21214.49 42.05 42838.30 47803.63 2014-06-30 00:41:08.000 181 21214.50 42.08 42838.33 47803.64 2014-06-30 00:41:09.000 181 21214.52 42.12 42838.32 47803.62 2014-06-30 00:41:10.000 181 21214.51 42.14 42838.32 47803.63 2014-06-30 00:41:11.000 181 21214.52 42.16 42838.32 47803.64 2014-06-30 00:41:12.000 181 21214.53 42.21 42838.31 47803.65 2014-06-30 00:41:13.000 181 21214.48 42.25 42838.30 47803.65 2014-06-30 00:41:14.000 181 21214.50 42.26 42838.32 47803.64 2014-06-30 00:41:15.000 181 21214.54 42.29 42838.29 47803.65 2014-06-30 00:41:16.000 181 21214.55 42.32 42838.26 47803.64 2014-06-30 00:41:17.000 181 21214.54 42.34 42838.27 47803.63 2014-06-30 00:41:18.000 181 21214.54 42.35 42838.29 47803.65 2014-06-30 00:41:19.000 181 21214.54 42.36 42838.30 47803.64 2014-06-30 00:41:20.000 181 21214.55 42.36 42838.28 47803.62 2014-06-30 00:41:21.000 181 21214.53 42.39 42838.27 47803.63 2014-06-30 00:41:22.000 181 21214.55 42.42 42838.28 47803.62 2014-06-30 00:41:23.000 181 21214.51 42.47 42838.29 47803.63 2014-06-30 00:41:24.000 181 21214.50 42.50 42838.28 47803.61 2014-06-30 00:41:25.000 181 21214.48 42.54 42838.25 47803.61 2014-06-30 00:41:26.000 181 21214.48 42.55 42838.27 47803.60 2014-06-30 00:41:27.000 181 21214.47 42.56 42838.27 47803.59 2014-06-30 00:41:28.000 181 21214.42 42.58 42838.26 47803.56 2014-06-30 00:41:29.000 181 21214.45 42.57 42838.26 47803.58 2014-06-30 00:41:30.000 181 21214.48 42.59 42838.25 47803.59 2014-06-30 00:41:31.000 181 21214.43 42.62 42838.27 47803.60 2014-06-30 00:41:32.000 181 21214.41 42.67 42838.26 47803.58 2014-06-30 00:41:33.000 181 21214.43 42.68 42838.26 47803.57 2014-06-30 00:41:34.000 181 21214.46 42.71 42838.24 47803.57 2014-06-30 00:41:35.000 181 21214.42 42.74 42838.24 47803.56 2014-06-30 00:41:36.000 181 21214.42 42.78 42838.26 47803.55 2014-06-30 00:41:37.000 181 21214.42 42.79 42838.25 47803.55 2014-06-30 00:41:38.000 181 21214.43 42.81 42838.24 47803.56 2014-06-30 00:41:39.000 181 21214.44 42.83 42838.25 47803.54 2014-06-30 00:41:40.000 181 21214.45 42.85 42838.25 47803.56 2014-06-30 00:41:41.000 181 21214.45 42.86 42838.24 47803.55 2014-06-30 00:41:42.000 181 21214.45 42.87 42838.25 47803.57 2014-06-30 00:41:43.000 181 21214.46 42.91 42838.23 47803.56 2014-06-30 00:41:44.000 181 21214.47 42.90 42838.26 47803.55 2014-06-30 00:41:45.000 181 21214.48 42.92 42838.23 47803.55 2014-06-30 00:41:46.000 181 21214.46 42.96 42838.23 47803.56 2014-06-30 00:41:47.000 181 21214.47 42.97 42838.21 47803.56 2014-06-30 00:41:48.000 181 21214.48 42.99 42838.20 47803.56 2014-06-30 00:41:49.000 181 21214.48 43.01 42838.19 47803.57 2014-06-30 00:41:50.000 181 21214.47 43.03 42838.20 47803.55 2014-06-30 00:41:51.000 181 21214.44 43.06 42838.21 47803.56 2014-06-30 00:41:52.000 181 21214.44 43.06 42838.22 47803.56 2014-06-30 00:41:53.000 181 21214.43 43.09 42838.22 47803.54 2014-06-30 00:41:54.000 181 21214.45 43.12 42838.22 47803.55 2014-06-30 00:41:55.000 181 21214.43 43.15 42838.22 47803.54 2014-06-30 00:41:56.000 181 21214.40 43.16 42838.22 47803.54 2014-06-30 00:41:57.000 181 21214.41 43.17 42838.23 47803.53 2014-06-30 00:41:58.000 181 21214.42 43.19 42838.24 47803.55 2014-06-30 00:41:59.000 181 21214.38 43.22 42838.24 47803.53 2014-06-30 00:42:00.000 181 21214.39 43.23 42838.23 47803.52 2014-06-30 00:42:01.000 181 21214.39 43.26 42838.22 47803.52 2014-06-30 00:42:02.000 181 21214.37 43.29 42838.20 47803.53 2014-06-30 00:42:03.000 181 21214.38 43.31 42838.17 47803.52 2014-06-30 00:42:04.000 181 21214.39 43.34 42838.16 47803.51 2014-06-30 00:42:05.000 181 21214.37 43.32 42838.21 47803.50 2014-06-30 00:42:06.000 181 21214.39 43.35 42838.20 47803.51 2014-06-30 00:42:07.000 181 21214.39 43.39 42838.21 47803.51 2014-06-30 00:42:08.000 181 21214.37 43.42 42838.23 47803.52 2014-06-30 00:42:09.000 181 21214.39 43.45 42838.22 47803.50 2014-06-30 00:42:10.000 181 21214.36 43.48 42838.20 47803.47 2014-06-30 00:42:11.000 181 21214.33 43.50 42838.17 47803.48 2014-06-30 00:42:12.000 181 21214.31 43.51 42838.18 47803.47 2014-06-30 00:42:13.000 181 21214.30 43.53 42838.18 47803.47 2014-06-30 00:42:14.000 181 21214.31 43.57 42838.19 47803.46 2014-06-30 00:42:15.000 181 21214.32 43.59 42838.21 47803.46 2014-06-30 00:42:16.000 181 21214.30 43.62 42838.17 47803.43 2014-06-30 00:42:17.000 181 21214.30 43.65 42838.17 47803.44 2014-06-30 00:42:18.000 181 21214.30 43.66 42838.18 47803.41 2014-06-30 00:42:19.000 181 21214.29 43.67 42838.18 47803.43 2014-06-30 00:42:20.000 181 21214.27 43.70 42838.18 47803.42 2014-06-30 00:42:21.000 181 21214.26 43.74 42838.17 47803.42 2014-06-30 00:42:22.000 181 21214.25 43.78 42838.18 47803.43 2014-06-30 00:42:23.000 181 21214.23 43.81 42838.17 47803.39 2014-06-30 00:42:24.000 181 21214.20 43.84 42838.18 47803.39 2014-06-30 00:42:25.000 181 21214.20 43.88 42838.12 47803.39 2014-06-30 00:42:26.000 181 21214.22 43.91 42838.10 47803.38 2014-06-30 00:42:27.000 181 21214.21 43.92 42838.08 47803.36 2014-06-30 00:42:28.000 181 21214.22 43.95 42838.10 47803.37 2014-06-30 00:42:29.000 181 21214.23 43.95 42838.12 47803.39 2014-06-30 00:42:30.000 181 21214.24 43.92 42838.13 47803.36 2014-06-30 00:42:31.000 181 21214.20 43.94 42838.14 47803.36 2014-06-30 00:42:32.000 181 21214.20 43.97 42838.12 47803.40 2014-06-30 00:42:33.000 181 21214.22 43.98 42838.15 47803.36 2014-06-30 00:42:34.000 181 21214.24 44.01 42838.12 47803.36 2014-06-30 00:42:35.000 181 21214.24 44.07 42838.13 47803.36 2014-06-30 00:42:36.000 181 21214.22 44.07 42838.15 47803.37 2014-06-30 00:42:37.000 181 21214.22 44.07 42838.14 47803.38 2014-06-30 00:42:38.000 181 21214.23 44.09 42838.11 47803.37 2014-06-30 00:42:39.000 181 21214.21 44.09 42838.09 47803.35 2014-06-30 00:42:40.000 181 21214.21 44.14 42838.08 47803.35 2014-06-30 00:42:41.000 181 21214.19 44.15 42838.09 47803.36 2014-06-30 00:42:42.000 181 21214.17 44.15 42838.08 47803.33 2014-06-30 00:42:43.000 181 21214.20 44.16 42838.10 47803.32 2014-06-30 00:42:44.000 181 21214.20 44.18 42838.12 47803.32 2014-06-30 00:42:45.000 181 21214.21 44.18 42838.08 47803.29 2014-06-30 00:42:46.000 181 21214.21 44.20 42838.10 47803.31 2014-06-30 00:42:47.000 181 21214.20 44.20 42838.10 47803.32 2014-06-30 00:42:48.000 181 21214.20 44.19 42838.05 47803.30 2014-06-30 00:42:49.000 181 21214.22 44.19 42838.06 47803.31 2014-06-30 00:42:50.000 181 21214.21 44.20 42838.08 47803.31 2014-06-30 00:42:51.000 181 21214.21 44.19 42838.05 47803.29 2014-06-30 00:42:52.000 181 21214.25 44.19 42838.06 47803.32 2014-06-30 00:42:53.000 181 21214.23 44.18 42838.07 47803.33 2014-06-30 00:42:54.000 181 21214.24 44.20 42838.05 47803.33 2014-06-30 00:42:55.000 181 21214.26 44.19 42838.05 47803.33 2014-06-30 00:42:56.000 181 21214.30 44.19 42838.04 47803.34 2014-06-30 00:42:57.000 181 21214.29 44.19 42838.07 47803.33 2014-06-30 00:42:58.000 181 21214.32 44.19 42838.08 47803.38 2014-06-30 00:42:59.000 181 21214.35 44.19 42838.09 47803.36 2014-06-30 00:43:00.000 181 21214.35 44.17 42838.09 47803.39 2014-06-30 00:43:01.000 181 21214.37 44.18 42838.11 47803.38 2014-06-30 00:43:02.000 181 21214.41 44.18 42838.11 47803.41 2014-06-30 00:43:03.000 181 21214.41 44.18 42838.08 47803.42 2014-06-30 00:43:04.000 181 21214.38 44.19 42838.08 47803.42 2014-06-30 00:43:05.000 181 21214.40 44.16 42838.10 47803.41 2014-06-30 00:43:06.000 181 21214.41 44.15 42838.10 47803.44 2014-06-30 00:43:07.000 181 21214.42 44.13 42838.12 47803.43 2014-06-30 00:43:08.000 181 21214.45 44.10 42838.12 47803.46 2014-06-30 00:43:09.000 181 21214.45 44.08 42838.18 47803.45 2014-06-30 00:43:10.000 181 21214.46 44.09 42838.16 47803.49 2014-06-30 00:43:11.000 181 21214.47 44.10 42838.18 47803.51 2014-06-30 00:43:12.000 181 21214.46 44.08 42838.21 47803.51 2014-06-30 00:43:13.000 181 21214.48 44.07 42838.19 47803.51 2014-06-30 00:43:14.000 181 21214.48 44.06 42838.19 47803.54 2014-06-30 00:43:15.000 181 21214.48 44.06 42838.23 47803.54 2014-06-30 00:43:16.000 181 21214.47 44.08 42838.20 47803.52 2014-06-30 00:43:17.000 181 21214.49 44.07 42838.18 47803.55 2014-06-30 00:43:18.000 181 21214.52 44.06 42838.19 47803.55 2014-06-30 00:43:19.000 181 21214.53 44.07 42838.21 47803.57 2014-06-30 00:43:20.000 181 21214.53 44.07 42838.22 47803.56 2014-06-30 00:43:21.000 181 21214.53 44.08 42838.21 47803.57 2014-06-30 00:43:22.000 181 21214.53 44.05 42838.23 47803.58 2014-06-30 00:43:23.000 181 21214.55 44.01 42838.22 47803.58 2014-06-30 00:43:24.000 181 21214.58 44.03 42838.22 47803.60 2014-06-30 00:43:25.000 181 21214.59 44.03 42838.23 47803.62 2014-06-30 00:43:26.000 181 21214.60 44.01 42838.20 47803.61 2014-06-30 00:43:27.000 181 21214.61 44.02 42838.19 47803.64 2014-06-30 00:43:28.000 181 21214.66 44.02 42838.20 47803.62 2014-06-30 00:43:29.000 181 21214.66 44.03 42838.21 47803.63 2014-06-30 00:43:30.000 181 21214.69 44.02 42838.21 47803.67 2014-06-30 00:43:31.000 181 21214.71 44.03 42838.20 47803.67 2014-06-30 00:43:32.000 181 21214.71 44.04 42838.23 47803.67 2014-06-30 00:43:33.000 181 21214.73 44.04 42838.20 47803.67 2014-06-30 00:43:34.000 181 21214.73 44.03 42838.22 47803.68 2014-06-30 00:43:35.000 181 21214.74 44.07 42838.22 47803.67 2014-06-30 00:43:36.000 181 21214.77 44.07 42838.19 47803.70 2014-06-30 00:43:37.000 181 21214.78 44.07 42838.20 47803.71 2014-06-30 00:43:38.000 181 21214.78 44.05 42838.23 47803.72 2014-06-30 00:43:39.000 181 21214.80 44.05 42838.22 47803.71 2014-06-30 00:43:40.000 181 21214.81 44.07 42838.22 47803.74 2014-06-30 00:43:41.000 181 21214.86 44.08 42838.23 47803.72 2014-06-30 00:43:42.000 181 21214.87 44.06 42838.20 47803.73 2014-06-30 00:43:43.000 181 21214.88 44.06 42838.25 47803.76 2014-06-30 00:43:44.000 181 21214.88 44.10 42838.24 47803.75 2014-06-30 00:43:45.000 181 21214.89 44.10 42838.25 47803.74 2014-06-30 00:43:46.000 181 21214.89 44.07 42838.25 47803.75 2014-06-30 00:43:47.000 181 21214.89 44.09 42838.23 47803.76 2014-06-30 00:43:48.000 181 21214.89 44.09 42838.22 47803.72 2014-06-30 00:43:49.000 181 21214.91 44.08 42838.21 47803.76 2014-06-30 00:43:50.000 181 21214.89 44.10 42838.25 47803.73 2014-06-30 00:43:51.000 181 21214.90 44.10 42838.28 47803.78 2014-06-30 00:43:52.000 181 21214.93 44.09 42838.27 47803.76 2014-06-30 00:43:53.000 181 21214.92 44.09 42838.24 47803.77 2014-06-30 00:43:54.000 181 21214.96 44.09 42838.24 47803.79 2014-06-30 00:43:55.000 181 21214.94 44.08 42838.26 47803.77 2014-06-30 00:43:56.000 181 21214.89 44.08 42838.23 47803.81 2014-06-30 00:43:57.000 181 21214.92 44.08 42838.21 47803.80 2014-06-30 00:43:58.000 181 21214.95 44.09 42838.23 47803.79 2014-06-30 00:43:59.000 181 21214.95 44.08 42838.26 47803.83 2014-06-30 00:44:00.000 181 21214.97 44.09 42838.23 47803.81 2014-06-30 00:44:01.000 181 21214.98 44.09 42838.23 47803.83 2014-06-30 00:44:02.000 181 21214.99 44.08 42838.26 47803.85 2014-06-30 00:44:03.000 181 21215.04 44.09 42838.31 47803.84 2014-06-30 00:44:04.000 181 21215.07 44.09 42838.25 47803.87 2014-06-30 00:44:05.000 181 21215.08 44.08 42838.27 47803.84 2014-06-30 00:44:06.000 181 21215.06 44.06 42838.29 47803.86 2014-06-30 00:44:07.000 181 21215.07 44.08 42838.28 47803.87 2014-06-30 00:44:08.000 181 21215.07 44.06 42838.26 47803.89 2014-06-30 00:44:09.000 181 21215.09 44.08 42838.26 47803.90 2014-06-30 00:44:10.000 181 21215.10 44.06 42838.28 47803.87 2014-06-30 00:44:11.000 181 21215.11 44.06 42838.26 47803.88 2014-06-30 00:44:12.000 181 21215.10 44.04 42838.28 47803.90 2014-06-30 00:44:13.000 181 21215.11 44.03 42838.31 47803.90 2014-06-30 00:44:14.000 181 21215.10 44.03 42838.30 47803.90 2014-06-30 00:44:15.000 181 21215.06 44.03 42838.32 47803.90 2014-06-30 00:44:16.000 181 21215.07 44.02 42838.31 47803.91 2014-06-30 00:44:17.000 181 21215.09 44.04 42838.28 47803.89 2014-06-30 00:44:18.000 181 21215.09 44.03 42838.31 47803.89 2014-06-30 00:44:19.000 181 21215.08 44.02 42838.28 47803.90 2014-06-30 00:44:20.000 181 21215.05 44.01 42838.30 47803.89 2014-06-30 00:44:21.000 181 21215.04 44.02 42838.32 47803.91 2014-06-30 00:44:22.000 181 21215.03 44.02 42838.30 47803.90 2014-06-30 00:44:23.000 181 21215.01 44.02 42838.34 47803.90 2014-06-30 00:44:24.000 181 21215.04 44.02 42838.31 47803.89 2014-06-30 00:44:25.000 181 21215.05 44.03 42838.31 47803.92 2014-06-30 00:44:26.000 181 21215.07 44.03 42838.32 47803.90 2014-06-30 00:44:27.000 181 21215.07 44.03 42838.32 47803.89 2014-06-30 00:44:28.000 181 21215.05 44.02 42838.34 47803.90 2014-06-30 00:44:29.000 181 21215.04 44.04 42838.32 47803.87 2014-06-30 00:44:30.000 181 21215.04 44.05 42838.33 47803.89 2014-06-30 00:44:31.000 181 21215.07 44.04 42838.32 47803.90 2014-06-30 00:44:32.000 181 21215.05 44.01 42838.32 47803.89 2014-06-30 00:44:33.000 181 21215.08 44.02 42838.29 47803.89 2014-06-30 00:44:34.000 181 21215.08 44.03 42838.30 47803.89 2014-06-30 00:44:35.000 181 21215.10 44.02 42838.31 47803.92 2014-06-30 00:44:36.000 181 21215.12 44.00 42838.29 47803.92 2014-06-30 00:44:37.000 181 21215.11 44.00 42838.33 47803.92 2014-06-30 00:44:38.000 181 21215.09 44.04 42838.35 47803.93 2014-06-30 00:44:39.000 181 21215.10 44.04 42838.33 47803.90 2014-06-30 00:44:40.000 181 21215.11 44.05 42838.30 47803.90 2014-06-30 00:44:41.000 181 21215.12 44.03 42838.31 47803.93 2014-06-30 00:44:42.000 181 21215.12 44.03 42838.30 47803.90 2014-06-30 00:44:43.000 181 21215.11 44.04 42838.29 47803.96 2014-06-30 00:44:44.000 181 21215.15 44.04 42838.30 47803.93 2014-06-30 00:44:45.000 181 21215.17 44.06 42838.30 47803.95 2014-06-30 00:44:46.000 181 21215.20 44.06 42838.30 47803.96 2014-06-30 00:44:47.000 181 21215.21 44.05 42838.32 47803.96 2014-06-30 00:44:48.000 181 21215.23 44.04 42838.32 47803.98 2014-06-30 00:44:49.000 181 21215.24 44.04 42838.30 47803.96 2014-06-30 00:44:50.000 181 21215.25 44.07 42838.31 47803.97 2014-06-30 00:44:51.000 181 21215.22 44.09 42838.31 47803.97 2014-06-30 00:44:52.000 181 21215.25 44.05 42838.30 47803.98 2014-06-30 00:44:53.000 181 21215.28 44.06 42838.33 47803.99 2014-06-30 00:44:54.000 181 21215.31 44.03 42838.33 47803.98 2014-06-30 00:44:55.000 181 21215.31 44.04 42838.33 47804.00 2014-06-30 00:44:56.000 181 21215.33 44.03 42838.36 47804.02 2014-06-30 00:44:57.000 181 21215.34 44.01 42838.38 47804.02 2014-06-30 00:44:58.000 181 21215.38 44.05 42838.34 47804.04 2014-06-30 00:44:59.000 181 21215.41 44.03 42838.30 47804.03 2014-06-30 00:45:00.000 181 21215.41 44.04 42838.34 47804.06 2014-06-30 00:45:01.000 181 21215.37 44.05 42838.36 47804.06 2014-06-30 00:45:02.000 181 21215.42 44.07 42838.35 47804.04 2014-06-30 00:45:03.000 181 21215.43 44.07 42838.32 47804.05 2014-06-30 00:45:04.000 181 21215.46 44.08 42838.31 47804.07 2014-06-30 00:45:05.000 181 21215.44 44.06 42838.29 47804.06 2014-06-30 00:45:06.000 181 21215.45 44.09 42838.29 47804.07 2014-06-30 00:45:07.000 181 21215.48 44.09 42838.29 47804.07 2014-06-30 00:45:08.000 181 21215.51 44.08 42838.28 47804.09 2014-06-30 00:45:09.000 181 21215.51 44.07 42838.30 47804.09 2014-06-30 00:45:10.000 181 21215.53 44.08 42838.29 47804.10 2014-06-30 00:45:11.000 181 21215.56 44.07 42838.29 47804.11 2014-06-30 00:45:12.000 181 21215.55 44.07 42838.29 47804.10 2014-06-30 00:45:13.000 181 21215.56 44.09 42838.28 47804.09 2014-06-30 00:45:14.000 181 21215.58 44.07 42838.32 47804.12 2014-06-30 00:45:15.000 181 21215.57 44.07 42838.31 47804.12 2014-06-30 00:45:16.000 181 21215.57 44.08 42838.29 47804.12 2014-06-30 00:45:17.000 181 21215.59 44.08 42838.27 47804.11 2014-06-30 00:45:18.000 181 21215.60 44.08 42838.26 47804.12 2014-06-30 00:45:19.000 181 21215.59 44.11 42838.28 47804.11 2014-06-30 00:45:20.000 181 21215.61 44.09 42838.28 47804.12 2014-06-30 00:45:21.000 181 21215.62 44.09 42838.28 47804.12 2014-06-30 00:45:22.000 181 21215.60 44.08 42838.29 47804.13 2014-06-30 00:45:23.000 181 21215.62 44.07 42838.32 47804.12 2014-06-30 00:45:24.000 181 21215.62 44.07 42838.30 47804.12 2014-06-30 00:45:25.000 181 21215.61 44.06 42838.29 47804.13 2014-06-30 00:45:26.000 181 21215.63 44.04 42838.29 47804.14 2014-06-30 00:45:27.000 181 21215.69 44.05 42838.28 47804.12 2014-06-30 00:45:28.000 181 21215.67 44.05 42838.25 47804.13 2014-06-30 00:45:29.000 181 21215.66 44.06 42838.28 47804.15 2014-06-30 00:45:30.000 181 21215.70 44.08 42838.27 47804.13 2014-06-30 00:45:31.000 181 21215.72 44.08 42838.23 47804.16 2014-06-30 00:45:32.000 181 21215.74 44.07 42838.23 47804.17 2014-06-30 00:45:33.000 181 21215.76 44.05 42838.26 47804.15 2014-06-30 00:45:34.000 181 21215.75 44.02 42838.23 47804.16 2014-06-30 00:45:35.000 181 21215.76 44.01 42838.23 47804.16 2014-06-30 00:45:36.000 181 21215.78 44.01 42838.24 47804.17 2014-06-30 00:45:37.000 181 21215.81 43.99 42838.25 47804.19 2014-06-30 00:45:38.000 181 21215.79 43.98 42838.28 47804.19 2014-06-30 00:45:39.000 181 21215.78 43.99 42838.27 47804.19 2014-06-30 00:45:40.000 181 21215.78 44.00 42838.24 47804.19 2014-06-30 00:45:41.000 181 21215.74 44.02 42838.26 47804.18 2014-06-30 00:45:42.000 181 21215.73 44.02 42838.24 47804.15 2014-06-30 00:45:43.000 181 21215.72 44.03 42838.25 47804.15 2014-06-30 00:45:44.000 181 21215.72 44.04 42838.25 47804.13 2014-06-30 00:45:45.000 181 21215.70 44.02 42838.23 47804.11 2014-06-30 00:45:46.000 181 21215.70 44.00 42838.21 47804.13 2014-06-30 00:45:47.000 181 21215.67 44.03 42838.19 47804.10 2014-06-30 00:45:48.000 181 21215.65 44.04 42838.22 47804.10 2014-06-30 00:45:49.000 181 21215.63 44.04 42838.23 47804.09 2014-06-30 00:45:50.000 181 21215.63 44.04 42838.20 47804.06 2014-06-30 00:45:51.000 181 21215.62 44.05 42838.24 47804.09 2014-06-30 00:45:52.000 181 21215.57 44.08 42838.24 47804.06 2014-06-30 00:45:53.000 181 21215.55 44.11 42838.20 47804.04 2014-06-30 00:45:54.000 181 21215.55 44.13 42838.20 47804.04 2014-06-30 00:45:55.000 181 21215.54 44.11 42838.19 47804.02 2014-06-30 00:45:56.000 181 21215.53 44.12 42838.22 47804.01 2014-06-30 00:45:57.000 181 21215.55 44.15 42838.22 47804.04 2014-06-30 00:45:58.000 181 21215.54 44.15 42838.26 47803.99 2014-06-30 00:45:59.000 181 21215.53 44.16 42838.25 47804.01 2014-06-30 00:46:00.000 181 21215.54 44.17 42838.25 47804.01 2014-06-30 00:46:01.000 181 21215.54 44.19 42838.24 47803.98 2014-06-30 00:46:02.000 181 21215.49 44.19 42838.26 47803.99 2014-06-30 00:46:03.000 181 21215.47 44.21 42838.28 47803.96 2014-06-30 00:46:04.000 181 21215.48 44.22 42838.24 47803.99 2014-06-30 00:46:05.000 181 21215.47 44.25 42838.24 47803.96 2014-06-30 00:46:06.000 181 21215.48 44.26 42838.28 47803.96 2014-06-30 00:46:07.000 181 21215.47 44.28 42838.26 47803.95 2014-06-30 00:46:08.000 181 21215.45 44.29 42838.26 47803.96 2014-06-30 00:46:09.000 181 21215.47 44.29 42838.27 47803.96 2014-06-30 00:46:10.000 181 21215.47 44.33 42838.23 47803.95 2014-06-30 00:46:11.000 181 21215.45 44.34 42838.27 47803.95 2014-06-30 00:46:12.000 181 21215.45 44.34 42838.26 47803.95 2014-06-30 00:46:13.000 181 21215.44 44.35 42838.26 47803.98 2014-06-30 00:46:14.000 181 21215.43 44.38 42838.25 47803.97 2014-06-30 00:46:15.000 181 21215.46 44.40 42838.26 47803.98 2014-06-30 00:46:16.000 181 21215.45 44.43 42838.27 47803.98 2014-06-30 00:46:17.000 181 21215.47 44.42 42838.25 47803.96 2014-06-30 00:46:18.000 181 21215.42 44.44 42838.27 47803.97 2014-06-30 00:46:19.000 181 21215.43 44.45 42838.24 47803.96 2014-06-30 00:46:20.000 181 21215.44 44.46 42838.24 47803.96 2014-06-30 00:46:21.000 181 21215.46 44.45 42838.27 47803.96 2014-06-30 00:46:22.000 181 21215.42 44.47 42838.26 47803.97 2014-06-30 00:46:23.000 181 21215.40 44.49 42838.28 47803.97 2014-06-30 00:46:24.000 181 21215.42 44.51 42838.26 47803.93 2014-06-30 00:46:25.000 181 21215.44 44.53 42838.25 47803.95 2014-06-30 00:46:26.000 181 21215.45 44.57 42838.25 47803.96 2014-06-30 00:46:27.000 181 21215.42 44.59 42838.26 47803.94 2014-06-30 00:46:28.000 181 21215.43 44.60 42838.26 47803.95 2014-06-30 00:46:29.000 181 21215.40 44.62 42838.25 47803.94 2014-06-30 00:46:30.000 181 21215.37 44.64 42838.24 47803.95 2014-06-30 00:46:31.000 181 21215.36 44.66 42838.27 47803.94 2014-06-30 00:46:32.000 181 21215.35 44.69 42838.26 47803.93 2014-06-30 00:46:33.000 181 21215.36 44.69 42838.28 47803.93 2014-06-30 00:46:34.000 181 21215.35 44.69 42838.27 47803.92 2014-06-30 00:46:35.000 181 21215.36 44.69 42838.25 47803.91 2014-06-30 00:46:36.000 181 21215.38 44.69 42838.25 47803.91 2014-06-30 00:46:37.000 181 21215.37 44.69 42838.28 47803.94 2014-06-30 00:46:38.000 181 21215.37 44.71 42838.28 47803.91 2014-06-30 00:46:39.000 181 21215.37 44.74 42838.25 47803.93 2014-06-30 00:46:40.000 181 21215.36 44.75 42838.27 47803.94 2014-06-30 00:46:41.000 181 21215.35 44.75 42838.26 47803.94 2014-06-30 00:46:42.000 181 21215.37 44.76 42838.28 47803.94 2014-06-30 00:46:43.000 181 21215.37 44.79 42838.28 47803.93 2014-06-30 00:46:44.000 181 21215.37 44.79 42838.28 47803.94 2014-06-30 00:46:45.000 181 21215.35 44.81 42838.27 47803.93 2014-06-30 00:46:46.000 181 21215.34 44.81 42838.28 47803.92 2014-06-30 00:46:47.000 181 21215.33 44.82 42838.26 47803.93 2014-06-30 00:46:48.000 181 21215.31 44.84 42838.25 47803.94 2014-06-30 00:46:49.000 181 21215.28 44.89 42838.25 47803.93 2014-06-30 00:46:50.000 181 21215.29 44.91 42838.22 47803.91 2014-06-30 00:46:51.000 181 21215.32 44.91 42838.23 47803.93 2014-06-30 00:46:52.000 181 21215.29 44.90 42838.24 47803.90 2014-06-30 00:46:53.000 181 21215.31 44.92 42838.27 47803.92 2014-06-30 00:46:54.000 181 21215.28 44.91 42838.31 47803.92 2014-06-30 00:46:55.000 181 21215.26 44.94 42838.28 47803.92 2014-06-30 00:46:56.000 181 21215.25 44.95 42838.28 47803.91 2014-06-30 00:46:57.000 181 21215.21 44.95 42838.29 47803.92 2014-06-30 00:46:58.000 181 21215.18 44.96 42838.31 47803.91 2014-06-30 00:46:59.000 181 21215.16 45.01 42838.33 47803.91 2014-06-30 00:47:00.000 181 21215.17 45.02 42838.34 47803.92 2014-06-30 00:47:01.000 181 21215.18 45.00 42838.29 47803.88 2014-06-30 00:47:02.000 181 21215.17 45.02 42838.30 47803.89 2014-06-30 00:47:03.000 181 21215.14 44.99 42838.33 47803.89 2014-06-30 00:47:04.000 181 21215.19 45.01 42838.31 47803.88 2014-06-30 00:47:05.000 181 21215.19 45.01 42838.30 47803.87 2014-06-30 00:47:06.000 181 21215.14 45.04 42838.29 47803.90 2014-06-30 00:47:07.000 181 21215.14 45.05 42838.34 47803.88 2014-06-30 00:47:08.000 181 21215.12 45.07 42838.33 47803.87 2014-06-30 00:47:09.000 181 21215.11 45.08 42838.31 47803.87 2014-06-30 00:47:10.000 181 21215.09 45.07 42838.33 47803.88 2014-06-30 00:47:11.000 181 21215.07 45.08 42838.34 47803.84 2014-06-30 00:47:12.000 181 21215.08 45.08 42838.33 47803.87 2014-06-30 00:47:13.000 181 21215.08 45.08 42838.34 47803.85 2014-06-30 00:47:14.000 181 21215.06 45.07 42838.35 47803.87 2014-06-30 00:47:15.000 181 21215.07 45.07 42838.36 47803.87 2014-06-30 00:47:16.000 181 21215.08 45.07 42838.33 47803.88 2014-06-30 00:47:17.000 181 21215.08 45.07 42838.34 47803.89 2014-06-30 00:47:18.000 181 21215.11 45.05 42838.38 47803.90 2014-06-30 00:47:19.000 181 21215.12 45.02 42838.35 47803.88 2014-06-30 00:47:20.000 181 21215.13 45.03 42838.36 47803.90 2014-06-30 00:47:21.000 181 21215.12 45.06 42838.36 47803.91 2014-06-30 00:47:22.000 181 21215.17 45.05 42838.35 47803.92 2014-06-30 00:47:23.000 181 21215.18 45.04 42838.35 47803.91 2014-06-30 00:47:24.000 181 21215.16 45.05 42838.37 47803.92 2014-06-30 00:47:25.000 181 21215.14 45.02 42838.38 47803.93 2014-06-30 00:47:26.000 181 21215.16 45.05 42838.39 47803.92 2014-06-30 00:47:27.000 181 21215.15 45.02 42838.39 47803.92 2014-06-30 00:47:28.000 181 21215.15 45.04 42838.38 47803.91 2014-06-30 00:47:29.000 181 21215.15 45.04 42838.37 47803.91 2014-06-30 00:47:30.000 181 21215.15 45.07 42838.36 47803.91 2014-06-30 00:47:31.000 181 21215.13 45.12 42838.33 47803.89 2014-06-30 00:47:32.000 181 21215.15 45.11 42838.34 47803.89 2014-06-30 00:47:33.000 181 21215.14 45.08 42838.32 47803.90 2014-06-30 00:47:34.000 181 21215.15 45.07 42838.35 47803.90 2014-06-30 00:47:35.000 181 21215.15 45.08 42838.36 47803.91 2014-06-30 00:47:36.000 181 21215.17 45.09 42838.36 47803.92 2014-06-30 00:47:37.000 181 21215.20 45.09 42838.34 47803.89 2014-06-30 00:47:38.000 181 21215.22 45.08 42838.34 47803.94 2014-06-30 00:47:39.000 181 21215.25 45.06 42838.35 47803.94 2014-06-30 00:47:40.000 181 21215.25 45.05 42838.36 47803.95 2014-06-30 00:47:41.000 181 21215.29 45.05 42838.39 47803.96 2014-06-30 00:47:42.000 181 21215.26 45.04 42838.37 47803.98 2014-06-30 00:47:43.000 181 21215.29 45.03 42838.39 47803.99 2014-06-30 00:47:44.000 181 21215.29 45.05 42838.38 47804.01 2014-06-30 00:47:45.000 181 21215.32 45.05 42838.38 47803.99 2014-06-30 00:47:46.000 181 21215.32 45.07 42838.37 47804.01 2014-06-30 00:47:47.000 181 21215.32 45.09 42838.36 47804.01 2014-06-30 00:47:48.000 181 21215.32 45.08 42838.37 47804.00 2014-06-30 00:47:49.000 181 21215.32 45.07 42838.37 47803.99 2014-06-30 00:47:50.000 181 21215.35 45.07 42838.34 47804.00 2014-06-30 00:47:51.000 181 21215.36 45.05 42838.37 47804.00 2014-06-30 00:47:52.000 181 21215.34 45.07 42838.36 47804.02 2014-06-30 00:47:53.000 181 21215.34 45.12 42838.32 47804.00 2014-06-30 00:47:54.000 181 21215.36 45.10 42838.32 47804.00 2014-06-30 00:47:55.000 181 21215.37 45.11 42838.32 47803.99 2014-06-30 00:47:56.000 181 21215.38 45.14 42838.33 47804.01 2014-06-30 00:47:57.000 181 21215.40 45.12 42838.32 47804.02 2014-06-30 00:47:58.000 181 21215.40 45.12 42838.35 47804.02 2014-06-30 00:47:59.000 181 21215.41 45.11 42838.36 47804.04 2014-06-30 00:48:00.000 181 21215.44 45.13 42838.34 47804.04 2014-06-30 00:48:01.000 181 21215.44 45.15 42838.34 47804.01 2014-06-30 00:48:02.000 181 21215.45 45.17 42838.38 47804.06 2014-06-30 00:48:03.000 181 21215.48 45.20 42838.37 47804.05 2014-06-30 00:48:04.000 181 21215.48 45.24 42838.36 47804.04 2014-06-30 00:48:05.000 181 21215.46 45.24 42838.33 47804.06 2014-06-30 00:48:06.000 181 21215.50 45.23 42838.32 47804.03 2014-06-30 00:48:07.000 181 21215.53 45.24 42838.32 47804.02 2014-06-30 00:48:08.000 181 21215.51 45.24 42838.29 47804.05 2014-06-30 00:48:09.000 181 21215.50 45.26 42838.26 47804.05 2014-06-30 00:48:10.000 181 21215.54 45.28 42838.30 47804.05 2014-06-30 00:48:11.000 181 21215.54 45.28 42838.29 47804.07 2014-06-30 00:48:12.000 181 21215.51 45.30 42838.26 47804.05 2014-06-30 00:48:13.000 181 21215.51 45.32 42838.26 47804.05 2014-06-30 00:48:14.000 181 21215.52 45.32 42838.27 47804.08 2014-06-30 00:48:15.000 181 21215.52 45.35 42838.25 47804.05 2014-06-30 00:48:16.000 181 21215.50 45.35 42838.25 47804.03 2014-06-30 00:48:17.000 181 21215.50 45.36 42838.25 47804.04 2014-06-30 00:48:18.000 181 21215.50 45.37 42838.26 47804.04 2014-06-30 00:48:19.000 181 21215.47 45.40 42838.27 47804.01 2014-06-30 00:48:20.000 181 21215.45 45.42 42838.27 47804.02 2014-06-30 00:48:21.000 181 21215.42 45.43 42838.23 47804.00 2014-06-30 00:48:22.000 181 21215.44 45.42 42838.24 47803.99 2014-06-30 00:48:23.000 181 21215.47 45.42 42838.25 47803.98 2014-06-30 00:48:24.000 181 21215.45 45.44 42838.25 47803.99 2014-06-30 00:48:25.000 181 21215.42 45.45 42838.24 47803.96 2014-06-30 00:48:26.000 181 21215.41 45.45 42838.22 47803.97 2014-06-30 00:48:27.000 181 21215.40 45.47 42838.20 47803.94 2014-06-30 00:48:28.000 181 21215.41 45.47 42838.21 47803.94 2014-06-30 00:48:29.000 181 21215.42 45.45 42838.19 47803.92 2014-06-30 00:48:30.000 181 21215.44 45.45 42838.17 47803.94 2014-06-30 00:48:31.000 181 21215.42 45.42 42838.18 47803.92 2014-06-30 00:48:32.000 181 21215.39 45.41 42838.18 47803.92 2014-06-30 00:48:33.000 181 21215.40 45.42 42838.18 47803.94 2014-06-30 00:48:34.000 181 21215.43 45.43 42838.18 47803.94 2014-06-30 00:48:35.000 181 21215.40 45.44 42838.20 47803.93 2014-06-30 00:48:36.000 181 21215.41 45.44 42838.18 47803.92 2014-06-30 00:48:37.000 181 21215.38 45.44 42838.18 47803.91 2014-06-30 00:48:38.000 181 21215.35 45.42 42838.19 47803.89 2014-06-30 00:48:39.000 181 21215.34 45.40 42838.19 47803.91 2014-06-30 00:48:40.000 181 21215.33 45.40 42838.19 47803.89 2014-06-30 00:48:41.000 181 21215.34 45.41 42838.16 47803.90 2014-06-30 00:48:42.000 181 21215.33 45.41 42838.16 47803.88 2014-06-30 00:48:43.000 181 21215.32 45.41 42838.15 47803.86 2014-06-30 00:48:44.000 181 21215.31 45.40 42838.18 47803.85 2014-06-30 00:48:45.000 181 21215.32 45.40 42838.15 47803.86 2014-06-30 00:48:46.000 181 21215.32 45.40 42838.15 47803.85 2014-06-30 00:48:47.000 181 21215.30 45.39 42838.13 47803.83 2014-06-30 00:48:48.000 181 21215.30 45.38 42838.16 47803.83 2014-06-30 00:48:49.000 181 21215.26 45.39 42838.13 47803.84 2014-06-30 00:48:50.000 181 21215.24 45.38 42838.17 47803.81 2014-06-30 00:48:51.000 181 21215.23 45.39 42838.16 47803.81 2014-06-30 00:48:52.000 181 21215.22 45.37 42838.14 47803.79 2014-06-30 00:48:53.000 181 21215.21 45.37 42838.13 47803.82 2014-06-30 00:48:54.000 181 21215.19 45.39 42838.16 47803.79 2014-06-30 00:48:55.000 181 21215.19 45.43 42838.14 47803.77 2014-06-30 00:48:56.000 181 21215.19 45.43 42838.15 47803.77 2014-06-30 00:48:57.000 181 21215.18 45.41 42838.16 47803.76 2014-06-30 00:48:58.000 181 21215.14 45.43 42838.13 47803.77 2014-06-30 00:48:59.000 181 21215.11 45.45 42838.12 47803.76 2014-06-30 00:49:00.000 181 21215.09 45.43 42838.12 47803.74 2014-06-30 00:49:01.000 181 21215.07 45.43 42838.12 47803.75 2014-06-30 00:49:02.000 181 21215.08 45.47 42838.13 47803.74 2014-06-30 00:49:03.000 181 21215.09 45.47 42838.16 47803.74 2014-06-30 00:49:04.000 181 21215.07 45.49 42838.16 47803.73 2014-06-30 00:49:05.000 181 21215.06 45.49 42838.15 47803.71 2014-06-30 00:49:06.000 181 21215.07 45.52 42838.15 47803.71 2014-06-30 00:49:07.000 181 21215.06 45.52 42838.13 47803.71 2014-06-30 00:49:08.000 181 21215.06 45.50 42838.13 47803.72 2014-06-30 00:49:09.000 181 21215.08 45.49 42838.14 47803.71 2014-06-30 00:49:10.000 181 21215.08 45.48 42838.16 47803.72 2014-06-30 00:49:11.000 181 21215.06 45.48 42838.16 47803.74 2014-06-30 00:49:12.000 181 21215.04 45.49 42838.22 47803.76 2014-06-30 00:49:13.000 181 21215.06 45.49 42838.21 47803.77 2014-06-30 00:49:14.000 181 21215.09 45.46 42838.18 47803.77 2014-06-30 00:49:15.000 181 21215.09 45.43 42838.19 47803.78 2014-06-30 00:49:16.000 181 21215.07 45.43 42838.22 47803.79 2014-06-30 00:49:17.000 181 21215.08 45.45 42838.23 47803.78 2014-06-30 00:49:18.000 181 21215.09 45.42 42838.20 47803.79 2014-06-30 00:49:19.000 181 21215.07 45.40 42838.19 47803.78 2014-06-30 00:49:20.000 181 21215.08 45.40 42838.20 47803.80 2014-06-30 00:49:21.000 181 21215.06 45.38 42838.18 47803.79 2014-06-30 00:49:22.000 181 21215.05 45.35 42838.18 47803.79 2014-06-30 00:49:23.000 181 21215.06 45.38 42838.22 47803.80 2014-06-30 00:49:24.000 181 21215.08 45.38 42838.22 47803.81 2014-06-30 00:49:25.000 181 21215.06 45.36 42838.25 47803.80 2014-06-30 00:49:26.000 181 21215.10 45.33 42838.27 47803.81 2014-06-30 00:49:27.000 181 21215.12 45.34 42838.26 47803.84 2014-06-30 00:49:28.000 181 21215.11 45.31 42838.23 47803.82 2014-06-30 00:49:29.000 181 21215.11 45.30 42838.23 47803.82 2014-06-30 00:49:30.000 181 21215.09 45.31 42838.20 47803.83 2014-06-30 00:49:31.000 181 21215.11 45.29 42838.21 47803.83 2014-06-30 00:49:32.000 181 21215.12 45.28 42838.23 47803.84 2014-06-30 00:49:33.000 181 21215.14 45.24 42838.27 47803.84 2014-06-30 00:49:34.000 181 21215.18 45.23 42838.28 47803.85 2014-06-30 00:49:35.000 181 21215.18 45.22 42838.27 47803.86 2014-06-30 00:49:36.000 181 21215.22 45.22 42838.26 47803.86 2014-06-30 00:49:37.000 181 21215.20 45.24 42838.29 47803.89 2014-06-30 00:49:38.000 181 21215.24 45.23 42838.28 47803.89 2014-06-30 00:49:39.000 181 21215.28 45.22 42838.24 47803.90 2014-06-30 00:49:40.000 181 21215.29 45.21 42838.23 47803.91 2014-06-30 00:49:41.000 181 21215.29 45.20 42838.26 47803.93 2014-06-30 00:49:42.000 181 21215.30 45.17 42838.28 47803.94 2014-06-30 00:49:43.000 181 21215.31 45.17 42838.30 47803.94 2014-06-30 00:49:44.000 181 21215.33 45.17 42838.26 47803.94 2014-06-30 00:49:45.000 181 21215.37 45.16 42838.25 47803.95 2014-06-30 00:49:46.000 181 21215.37 45.17 42838.25 47803.97 2014-06-30 00:49:47.000 181 21215.35 45.16 42838.28 47803.96 2014-06-30 00:49:48.000 181 21215.34 45.16 42838.29 47803.97 2014-06-30 00:49:49.000 181 21215.35 45.13 42838.31 47803.97 2014-06-30 00:49:50.000 181 21215.36 45.10 42838.31 47803.97 2014-06-30 00:49:51.000 181 21215.34 45.08 42838.30 47803.97 2014-06-30 00:49:52.000 181 21215.36 45.07 42838.26 47803.98 2014-06-30 00:49:53.000 181 21215.36 45.06 42838.28 47803.97 2014-06-30 00:49:54.000 181 21215.34 45.04 42838.27 47803.98 2014-06-30 00:49:55.000 181 21215.34 45.02 42838.28 47803.95 2014-06-30 00:49:56.000 181 21215.31 45.02 42838.30 47803.96 2014-06-30 00:49:57.000 181 21215.33 45.00 42838.31 47803.98 2014-06-30 00:49:58.000 181 21215.35 44.96 42838.30 47803.98 2014-06-30 00:49:59.000 181 21215.31 44.94 42838.33 47803.98 2014-06-30 00:50:00.000 181 21215.28 44.94 42838.30 47803.97 2014-06-30 00:50:01.000 181 21215.33 44.94 42838.31 47803.99 2014-06-30 00:50:02.000 181 21215.33 44.94 42838.31 47803.98 2014-06-30 00:50:03.000 181 21215.33 44.91 42838.31 47803.99 2014-06-30 00:50:04.000 181 21215.33 44.91 42838.32 47803.99 2014-06-30 00:50:05.000 181 21215.32 44.91 42838.33 47803.99 2014-06-30 00:50:06.000 181 21215.32 44.90 42838.32 47803.99 2014-06-30 00:50:07.000 181 21215.32 44.89 42838.30 47804.01 2014-06-30 00:50:08.000 181 21215.31 44.90 42838.29 47804.00 2014-06-30 00:50:09.000 181 21215.34 44.90 42838.30 47804.00 2014-06-30 00:50:10.000 181 21215.33 44.91 42838.29 47804.02 2014-06-30 00:50:11.000 181 21215.28 44.92 42838.30 47804.03 2014-06-30 00:50:12.000 181 21215.32 44.94 42838.28 47804.02 2014-06-30 00:50:13.000 181 21215.31 44.92 42838.30 47804.02 2014-06-30 00:50:14.000 181 21215.31 44.91 42838.31 47804.02 2014-06-30 00:50:15.000 181 21215.31 44.90 42838.35 47804.01 2014-06-30 00:50:16.000 181 21215.30 44.90 42838.34 47804.01 2014-06-30 00:50:17.000 181 21215.28 44.90 42838.33 47804.02 2014-06-30 00:50:18.000 181 21215.32 44.90 42838.32 47804.01 2014-06-30 00:50:19.000 181 21215.33 44.88 42838.34 47804.01 2014-06-30 00:50:20.000 181 21215.30 44.88 42838.31 47804.03 2014-06-30 00:50:21.000 181 21215.30 44.88 42838.30 47804.01 2014-06-30 00:50:22.000 181 21215.28 44.90 42838.28 47804.02 2014-06-30 00:50:23.000 181 21215.26 44.91 42838.29 47804.01 2014-06-30 00:50:24.000 181 21215.25 44.93 42838.33 47804.02 2014-06-30 00:50:25.000 181 21215.21 44.91 42838.31 47803.98 2014-06-30 00:50:26.000 181 21215.23 44.88 42838.32 47803.98 2014-06-30 00:50:27.000 181 21215.19 44.87 42838.36 47803.97 2014-06-30 00:50:28.000 181 21215.20 44.89 42838.34 47803.95 2014-06-30 00:50:29.000 181 21215.19 44.91 42838.31 47803.96 2014-06-30 00:50:30.000 181 21215.22 44.91 42838.31 47803.99 2014-06-30 00:50:31.000 181 21215.22 44.92 42838.33 47803.98 2014-06-30 00:50:32.000 181 21215.18 44.91 42838.33 47803.97 2014-06-30 00:50:33.000 181 21215.17 44.90 42838.34 47803.97 2014-06-30 00:50:34.000 181 21215.18 44.90 42838.33 47803.97 2014-06-30 00:50:35.000 181 21215.14 44.89 42838.35 47803.95 2014-06-30 00:50:36.000 181 21215.14 44.90 42838.33 47803.95 2014-06-30 00:50:37.000 181 21215.18 44.88 42838.33 47803.96 2014-06-30 00:50:38.000 181 21215.21 44.88 42838.30 47803.97 2014-06-30 00:50:39.000 181 21215.21 44.91 42838.30 47803.98 2014-06-30 00:50:40.000 181 21215.19 44.90 42838.31 47803.98 2014-06-30 00:50:41.000 181 21215.21 44.90 42838.33 47803.97 2014-06-30 00:50:42.000 181 21215.19 44.93 42838.31 47803.95 2014-06-30 00:50:43.000 181 21215.15 44.89 42838.34 47803.95 2014-06-30 00:50:44.000 181 21215.16 44.88 42838.31 47803.97 2014-06-30 00:50:45.000 181 21215.13 44.90 42838.37 47803.95 2014-06-30 00:50:46.000 181 21215.11 44.89 42838.34 47803.93 2014-06-30 00:50:47.000 181 21215.09 44.90 42838.32 47803.94 2014-06-30 00:50:48.000 181 21215.08 44.91 42838.31 47803.93 2014-06-30 00:50:49.000 181 21215.09 44.93 42838.31 47803.92 2014-06-30 00:50:50.000 181 21215.08 44.96 42838.31 47803.90 2014-06-30 00:50:51.000 181 21215.06 44.97 42838.29 47803.91 2014-06-30 00:50:52.000 181 21215.02 44.95 42838.30 47803.90 2014-06-30 00:50:53.000 181 21215.02 44.96 42838.30 47803.86 2014-06-30 00:50:54.000 181 21214.99 44.95 42838.29 47803.88 2014-06-30 00:50:55.000 181 21214.96 44.96 42838.29 47803.88 2014-06-30 00:50:56.000 181 21214.98 44.95 42838.31 47803.86 2014-06-30 00:50:57.000 181 21214.96 44.95 42838.31 47803.87 2014-06-30 00:50:58.000 181 21214.95 44.96 42838.32 47803.87 2014-06-30 00:50:59.000 181 21214.98 44.96 42838.31 47803.86 2014-06-30 00:51:00.000 181 21214.98 44.96 42838.31 47803.85 2014-06-30 00:51:01.000 181 21214.96 44.97 42838.30 47803.85 2014-06-30 00:51:02.000 181 21214.95 44.99 42838.30 47803.85 2014-06-30 00:51:03.000 181 21214.95 44.98 42838.30 47803.84 2014-06-30 00:51:04.000 181 21214.95 44.97 42838.26 47803.85 2014-06-30 00:51:05.000 181 21214.96 44.95 42838.25 47803.83 2014-06-30 00:51:06.000 181 21214.96 44.96 42838.26 47803.83 2014-06-30 00:51:07.000 181 21214.97 44.97 42838.25 47803.82 2014-06-30 00:51:08.000 181 21214.99 44.96 42838.28 47803.83 2014-06-30 00:51:09.000 181 21214.97 44.97 42838.27 47803.83 2014-06-30 00:51:10.000 181 21214.98 44.97 42838.28 47803.84 2014-06-30 00:51:11.000 181 21214.95 44.96 42838.30 47803.84 2014-06-30 00:51:12.000 181 21214.95 44.94 42838.28 47803.82 2014-06-30 00:51:13.000 181 21214.93 44.96 42838.26 47803.81 2014-06-30 00:51:14.000 181 21214.93 44.97 42838.27 47803.81 2014-06-30 00:51:15.000 181 21214.91 44.97 42838.30 47803.80 2014-06-30 00:51:16.000 181 21214.89 45.00 42838.25 47803.77 2014-06-30 00:51:17.000 181 21214.86 44.99 42838.25 47803.78 2014-06-30 00:51:18.000 181 21214.85 45.01 42838.28 47803.77 2014-06-30 00:51:19.000 181 21214.83 44.99 42838.26 47803.76 2014-06-30 00:51:20.000 181 21214.84 44.99 42838.25 47803.77 2014-06-30 00:51:21.000 181 21214.84 45.00 42838.25 47803.74 2014-06-30 00:51:22.000 181 21214.79 45.01 42838.26 47803.76 2014-06-30 00:51:23.000 181 21214.77 45.04 42838.24 47803.72 2014-06-30 00:51:24.000 181 21214.79 45.04 42838.24 47803.75 2014-06-30 00:51:25.000 181 21214.81 45.02 42838.23 47803.73 2014-06-30 00:51:26.000 181 21214.81 45.04 42838.22 47803.70 2014-06-30 00:51:27.000 181 21214.82 45.03 42838.19 47803.73 2014-06-30 00:51:28.000 181 21214.81 45.04 42838.17 47803.73 2014-06-30 00:51:29.000 181 21214.80 45.04 42838.21 47803.74 2014-06-30 00:51:30.000 181 21214.81 45.04 42838.22 47803.73 2014-06-30 00:51:31.000 181 21214.84 45.04 42838.24 47803.73 2014-06-30 00:51:32.000 181 21214.85 45.03 42838.26 47803.73 2014-06-30 00:51:33.000 181 21214.88 45.03 42838.23 47803.74 2014-06-30 00:51:34.000 181 21214.88 45.02 42838.25 47803.75 2014-06-30 00:51:35.000 181 21214.91 45.02 42838.24 47803.74 2014-06-30 00:51:36.000 181 21214.90 45.03 42838.24 47803.74 2014-06-30 00:51:37.000 181 21214.89 45.02 42838.22 47803.77 2014-06-30 00:51:38.000 181 21214.92 45.02 42838.25 47803.74 2014-06-30 00:51:39.000 181 21214.91 45.03 42838.25 47803.73 2014-06-30 00:51:40.000 181 21214.88 45.03 42838.22 47803.77 2014-06-30 00:51:41.000 181 21214.88 45.04 42838.21 47803.71 2014-06-30 00:51:42.000 181 21214.84 45.09 42838.16 47803.71 2014-06-30 00:51:43.000 181 21214.83 45.11 42838.18 47803.68 2014-06-30 00:51:44.000 181 21214.83 45.09 42838.18 47803.66 2014-06-30 00:51:45.000 181 21214.83 45.10 42838.19 47803.64 2014-06-30 00:51:46.000 181 21214.83 45.12 42838.20 47803.66 2014-06-30 00:51:47.000 181 21214.83 45.12 42838.14 47803.64 2014-06-30 00:51:48.000 181 21214.84 45.10 42838.15 47803.65 2014-06-30 00:51:49.000 181 21214.87 45.09 42838.15 47803.63 2014-06-30 00:51:50.000 181 21214.89 45.09 42838.13 47803.63 2014-06-30 00:51:51.000 181 21214.85 45.12 42838.13 47803.63 2014-06-30 00:51:52.000 181 21214.83 45.10 42838.13 47803.64 2014-06-30 00:51:53.000 181 21214.83 45.08 42838.12 47803.62 2014-06-30 00:51:54.000 181 21214.86 45.11 42838.14 47803.62 2014-06-30 00:51:55.000 181 21214.86 45.09 42838.12 47803.63 2014-06-30 00:51:56.000 181 21214.86 45.08 42838.09 47803.63 2014-06-30 00:51:57.000 181 21214.89 45.09 42838.11 47803.65 2014-06-30 00:51:58.000 181 21214.90 45.08 42838.15 47803.63 2014-06-30 00:51:59.000 181 21214.91 45.09 42838.13 47803.65 2014-06-30 00:52:00.000 181 21214.91 45.07 42838.16 47803.65 2014-06-30 00:52:01.000 181 21214.91 45.05 42838.17 47803.65 2014-06-30 00:52:02.000 181 21214.93 45.05 42838.15 47803.66 2014-06-30 00:52:03.000 181 21214.92 45.07 42838.14 47803.67 2014-06-30 00:52:04.000 181 21214.93 45.09 42838.13 47803.66 2014-06-30 00:52:05.000 181 21214.95 45.13 42838.13 47803.68 2014-06-30 00:52:06.000 181 21214.97 45.15 42838.13 47803.68 2014-06-30 00:52:07.000 181 21214.98 45.13 42838.13 47803.67 2014-06-30 00:52:08.000 181 21214.98 45.14 42838.11 47803.69 2014-06-30 00:52:09.000 181 21214.96 45.16 42838.13 47803.67 2014-06-30 00:52:10.000 181 21215.02 45.15 42838.11 47803.69 2014-06-30 00:52:11.000 181 21215.06 45.11 42838.14 47803.71 2014-06-30 00:52:12.000 181 21215.06 45.12 42838.13 47803.73 2014-06-30 00:52:13.000 181 21215.06 45.12 42838.13 47803.72 2014-06-30 00:52:14.000 181 21215.09 45.13 42838.13 47803.74 2014-06-30 00:52:15.000 181 21215.13 45.15 42838.12 47803.75 2014-06-30 00:52:16.000 181 21215.13 45.15 42838.14 47803.75 2014-06-30 00:52:17.000 181 21215.14 45.16 42838.15 47803.76 2014-06-30 00:52:18.000 181 21215.14 45.14 42838.12 47803.77 2014-06-30 00:52:19.000 181 21215.14 45.16 42838.12 47803.74 2014-06-30 00:52:20.000 181 21215.12 45.18 42838.12 47803.76 2014-06-30 00:52:21.000 181 21215.15 45.17 42838.14 47803.77 2014-06-30 00:52:22.000 181 21215.15 45.18 42838.13 47803.76 2014-06-30 00:52:23.000 181 21215.11 45.18 42838.13 47803.75 2014-06-30 00:52:24.000 181 21215.11 45.18 42838.11 47803.73 2014-06-30 00:52:25.000 181 21215.11 45.19 42838.11 47803.75 2014-06-30 00:52:26.000 181 21215.11 45.20 42838.09 47803.75 2014-06-30 00:52:27.000 181 21215.12 45.20 42838.13 47803.75 2014-06-30 00:52:28.000 181 21215.13 45.18 42838.12 47803.76 2014-06-30 00:52:29.000 181 21215.12 45.17 42838.12 47803.72 2014-06-30 00:52:30.000 181 21215.10 45.19 42838.14 47803.73 2014-06-30 00:52:31.000 181 21215.13 45.17 42838.13 47803.75 2014-06-30 00:52:32.000 181 21215.13 45.17 42838.12 47803.73 2014-06-30 00:52:33.000 181 21215.12 45.15 42838.15 47803.75 2014-06-30 00:52:34.000 181 21215.10 45.14 42838.16 47803.74 2014-06-30 00:52:35.000 181 21215.11 45.14 42838.15 47803.75 2014-06-30 00:52:36.000 181 21215.09 45.15 42838.17 47803.74 2014-06-30 00:52:37.000 181 21215.09 45.13 42838.15 47803.74 2014-06-30 00:52:38.000 181 21215.09 45.12 42838.16 47803.73 2014-06-30 00:52:39.000 181 21215.08 45.10 42838.15 47803.73 2014-06-30 00:52:40.000 181 21215.09 45.14 42838.15 47803.73 2014-06-30 00:52:41.000 181 21215.10 45.15 42838.15 47803.73 2014-06-30 00:52:42.000 181 21215.11 45.18 42838.15 47803.73 2014-06-30 00:52:43.000 181 21215.09 45.17 42838.17 47803.72 2014-06-30 00:52:44.000 181 21215.09 45.15 42838.19 47803.76 2014-06-30 00:52:45.000 181 21215.10 45.15 42838.18 47803.72 2014-06-30 00:52:46.000 181 21215.09 45.16 42838.14 47803.73 2014-06-30 00:52:47.000 181 21215.06 45.17 42838.12 47803.74 2014-06-30 00:52:48.000 181 21215.04 45.19 42838.12 47803.74 2014-06-30 00:52:49.000 181 21215.06 45.20 42838.16 47803.72 2014-06-30 00:52:50.000 181 21215.06 45.22 42838.17 47803.73 2014-06-30 00:52:51.000 181 21215.07 45.23 42838.12 47803.74 2014-06-30 00:52:52.000 181 21215.09 45.22 42838.15 47803.75 2014-06-30 00:52:53.000 181 21215.09 45.22 42838.20 47803.74 2014-06-30 00:52:54.000 181 21215.05 45.24 42838.21 47803.76 2014-06-30 00:52:55.000 181 21215.02 45.25 42838.20 47803.74 2014-06-30 00:52:56.000 181 21215.04 45.25 42838.18 47803.74 2014-06-30 00:52:57.000 181 21215.04 45.25 42838.19 47803.75 2014-06-30 00:52:58.000 181 21215.04 45.25 42838.19 47803.77 2014-06-30 00:52:59.000 181 21215.02 45.26 42838.20 47803.74 2014-06-30 00:53:00.000 181 21215.03 45.26 42838.26 47803.73 2014-06-30 00:53:01.000 181 21215.00 45.27 42838.25 47803.73 2014-06-30 00:53:02.000 181 21215.01 45.27 42838.24 47803.74 2014-06-30 00:53:03.000 181 21214.94 45.31 42838.24 47803.72 2014-06-30 00:53:04.000 181 21214.90 45.34 42838.22 47803.73 2014-06-30 00:53:05.000 181 21214.90 45.33 42838.20 47803.70 2014-06-30 00:53:06.000 181 21214.92 45.32 42838.21 47803.70 2014-06-30 00:53:07.000 181 21214.91 45.34 42838.21 47803.69 2014-06-30 00:53:08.000 181 21214.89 45.35 42838.21 47803.68 2014-06-30 00:53:09.000 181 21214.86 45.33 42838.21 47803.68 2014-06-30 00:53:10.000 181 21214.86 45.36 42838.22 47803.68 2014-06-30 00:53:11.000 181 21214.88 45.35 42838.24 47803.69 2014-06-30 00:53:12.000 181 21214.88 45.36 42838.21 47803.68 2014-06-30 00:53:13.000 181 21214.87 45.36 42838.19 47803.67 2014-06-30 00:53:14.000 181 21214.84 45.38 42838.24 47803.67 2014-06-30 00:53:15.000 181 21214.80 45.41 42838.19 47803.66 2014-06-30 00:53:16.000 181 21214.80 45.40 42838.18 47803.67 2014-06-30 00:53:17.000 181 21214.82 45.36 42838.16 47803.69 2014-06-30 00:53:18.000 181 21214.79 45.40 42838.14 47803.67 2014-06-30 00:53:19.000 181 21214.80 45.44 42838.16 47803.67 2014-06-30 00:53:20.000 181 21214.79 45.46 42838.19 47803.66 2014-06-30 00:53:21.000 181 21214.76 45.48 42838.20 47803.65 2014-06-30 00:53:22.000 181 21214.73 45.47 42838.17 47803.67 2014-06-30 00:53:23.000 181 21214.73 45.47 42838.17 47803.64 2014-06-30 00:53:24.000 181 21214.74 45.47 42838.15 47803.61 2014-06-30 00:53:25.000 181 21214.72 45.49 42838.14 47803.63 2014-06-30 00:53:26.000 181 21214.70 45.53 42838.14 47803.62 2014-06-30 00:53:27.000 181 21214.70 45.55 42838.16 47803.59 2014-06-30 00:53:28.000 181 21214.67 45.55 42838.14 47803.59 2014-06-30 00:53:29.000 181 21214.66 45.57 42838.14 47803.57 2014-06-30 00:53:30.000 181 21214.61 45.59 42838.11 47803.57 2014-06-30 00:53:31.000 181 21214.60 45.60 42838.15 47803.55 2014-06-30 00:53:32.000 181 21214.58 45.62 42838.16 47803.55 2014-06-30 00:53:33.000 181 21214.55 45.62 42838.16 47803.53 2014-06-30 00:53:34.000 181 21214.50 45.63 42838.16 47803.53 2014-06-30 00:53:35.000 181 21214.45 45.68 42838.18 47803.49 2014-06-30 00:53:36.000 181 21214.44 45.69 42838.15 47803.49 2014-06-30 00:53:37.000 181 21214.43 45.68 42838.15 47803.49 2014-06-30 00:53:38.000 181 21214.43 45.68 42838.15 47803.47 2014-06-30 00:53:39.000 181 21214.40 45.71 42838.11 47803.45 2014-06-30 00:53:40.000 181 21214.42 45.72 42838.15 47803.46 2014-06-30 00:53:41.000 181 21214.44 45.71 42838.16 47803.45 2014-06-30 00:53:42.000 181 21214.42 45.71 42838.16 47803.49 2014-06-30 00:53:43.000 181 21214.40 45.72 42838.17 47803.48 2014-06-30 00:53:44.000 181 21214.37 45.73 42838.18 47803.50 2014-06-30 00:53:45.000 181 21214.39 45.74 42838.20 47803.50 2014-06-30 00:53:46.000 181 21214.38 45.73 42838.24 47803.50 2014-06-30 00:53:47.000 181 21214.37 45.75 42838.24 47803.47 2014-06-30 00:53:48.000 181 21214.33 45.80 42838.22 47803.49 2014-06-30 00:53:49.000 181 21214.35 45.86 42838.21 47803.46 2014-06-30 00:53:50.000 181 21214.32 45.86 42838.19 47803.47 2014-06-30 00:53:51.000 181 21214.27 45.88 42838.19 47803.43 2014-06-30 00:53:52.000 181 21214.23 45.90 42838.18 47803.43 2014-06-30 00:53:53.000 181 21214.25 45.91 42838.17 47803.42 2014-06-30 00:53:54.000 181 21214.25 45.94 42838.18 47803.39 2014-06-30 00:53:55.000 181 21214.24 45.96 42838.20 47803.39 2014-06-30 00:53:56.000 181 21214.19 46.01 42838.20 47803.38 2014-06-30 00:53:57.000 181 21214.17 46.03 42838.17 47803.40 2014-06-30 00:53:58.000 181 21214.17 46.02 42838.15 47803.38 2014-06-30 00:53:59.000 181 21214.15 46.02 42838.16 47803.37 2014-06-30 00:54:00.000 181 21214.19 46.02 42838.17 47803.35 2014-06-30 00:54:01.000 181 21214.16 46.01 42838.18 47803.37 2014-06-30 00:54:02.000 181 21214.15 46.01 42838.19 47803.35 2014-06-30 00:54:03.000 181 21214.14 46.00 42838.20 47803.34 2014-06-30 00:54:04.000 181 21214.13 46.03 42838.17 47803.33 2014-06-30 00:54:05.000 181 21214.13 46.06 42838.17 47803.34 2014-06-30 00:54:06.000 181 21214.11 46.04 42838.16 47803.32 2014-06-30 00:54:07.000 181 21214.12 46.04 42838.17 47803.32 2014-06-30 00:54:08.000 181 21214.09 46.05 42838.16 47803.34 2014-06-30 00:54:09.000 181 21214.08 46.05 42838.15 47803.33 2014-06-30 00:54:10.000 181 21214.07 46.05 42838.15 47803.32 2014-06-30 00:54:11.000 181 21214.08 46.07 42838.18 47803.30 2014-06-30 00:54:12.000 181 21214.11 46.06 42838.18 47803.30 2014-06-30 00:54:13.000 181 21214.08 46.07 42838.19 47803.33 2014-06-30 00:54:14.000 181 21214.05 46.07 42838.20 47803.29 2014-06-30 00:54:15.000 181 21214.02 46.08 42838.19 47803.30 2014-06-30 00:54:16.000 181 21214.00 46.10 42838.19 47803.28 2014-06-30 00:54:17.000 181 21213.96 46.12 42838.18 47803.27 2014-06-30 00:54:18.000 181 21213.94 46.13 42838.16 47803.29 2014-06-30 00:54:19.000 181 21213.91 46.14 42838.20 47803.25 2014-06-30 00:54:20.000 181 21213.93 46.15 42838.17 47803.23 2014-06-30 00:54:21.000 181 21213.95 46.11 42838.14 47803.20 2014-06-30 00:54:22.000 181 21213.92 46.11 42838.16 47803.22 2014-06-30 00:54:23.000 181 21213.89 46.13 42838.15 47803.22 2014-06-30 00:54:24.000 181 21213.90 46.12 42838.14 47803.19 2014-06-30 00:54:25.000 181 21213.90 46.12 42838.13 47803.19 2014-06-30 00:54:26.000 181 21213.88 46.11 42838.16 47803.18 2014-06-30 00:54:27.000 181 21213.86 46.09 42838.15 47803.19 2014-06-30 00:54:28.000 181 21213.82 46.07 42838.16 47803.17 2014-06-30 00:54:29.000 181 21213.81 46.05 42838.16 47803.17 2014-06-30 00:54:30.000 181 21213.82 46.02 42838.18 47803.18 2014-06-30 00:54:31.000 181 21213.84 46.05 42838.18 47803.16 2014-06-30 00:54:32.000 181 21213.81 46.03 42838.15 47803.18 2014-06-30 00:54:33.000 181 21213.82 46.02 42838.14 47803.16 2014-06-30 00:54:34.000 181 21213.79 46.03 42838.15 47803.18 2014-06-30 00:54:35.000 181 21213.78 46.04 42838.15 47803.16 2014-06-30 00:54:36.000 181 21213.81 46.00 42838.21 47803.16 2014-06-30 00:54:37.000 181 21213.79 45.99 42838.19 47803.17 2014-06-30 00:54:38.000 181 21213.80 45.98 42838.16 47803.17 2014-06-30 00:54:39.000 181 21213.77 45.97 42838.17 47803.18 2014-06-30 00:54:40.000 181 21213.77 45.98 42838.15 47803.16 2014-06-30 00:54:41.000 181 21213.77 45.99 42838.16 47803.14 2014-06-30 00:54:42.000 181 21213.74 45.97 42838.19 47803.16 2014-06-30 00:54:43.000 181 21213.71 45.96 42838.16 47803.12 2014-06-30 00:54:44.000 181 21213.69 45.97 42838.16 47803.10 2014-06-30 00:54:45.000 181 21213.69 45.95 42838.14 47803.11 2014-06-30 00:54:46.000 181 21213.67 45.92 42838.12 47803.09 2014-06-30 00:54:47.000 181 21213.67 45.89 42838.15 47803.10 2014-06-30 00:54:48.000 181 21213.67 45.84 42838.15 47803.10 2014-06-30 00:54:49.000 181 21213.66 45.83 42838.13 47803.10 2014-06-30 00:54:50.000 181 21213.67 45.80 42838.17 47803.09 2014-06-30 00:54:51.000 181 21213.64 45.79 42838.17 47803.08 2014-06-30 00:54:52.000 181 21213.61 45.75 42838.19 47803.11 2014-06-30 00:54:53.000 181 21213.61 45.72 42838.21 47803.08 2014-06-30 00:54:54.000 181 21213.61 45.69 42838.17 47803.09 2014-06-30 00:54:55.000 181 21213.61 45.67 42838.18 47803.08 2014-06-30 00:54:56.000 181 21213.61 45.62 42838.19 47803.11 2014-06-30 00:54:57.000 181 21213.58 45.60 42838.19 47803.10 2014-06-30 00:54:58.000 181 21213.59 45.56 42838.17 47803.09 2014-06-30 00:54:59.000 181 21213.56 45.54 42838.19 47803.11 2014-06-30 00:55:00.000 181 21213.55 45.51 42838.21 47803.10 2014-06-30 00:55:01.000 181 21213.54 45.48 42838.22 47803.10 2014-06-30 00:55:02.000 181 21213.54 45.44 42838.22 47803.11 2014-06-30 00:55:03.000 181 21213.55 45.41 42838.26 47803.12 2014-06-30 00:55:04.000 181 21213.48 45.40 42838.25 47803.11 2014-06-30 00:55:05.000 181 21213.44 45.39 42838.22 47803.09 2014-06-30 00:55:06.000 181 21213.49 45.37 42838.24 47803.12 2014-06-30 00:55:07.000 181 21213.51 45.35 42838.24 47803.10 2014-06-30 00:55:08.000 181 21213.49 45.31 42838.23 47803.08 2014-06-30 00:55:09.000 181 21213.47 45.29 42838.23 47803.09 2014-06-30 00:55:10.000 181 21213.47 45.24 42838.25 47803.08 2014-06-30 00:55:11.000 181 21213.45 45.21 42838.26 47803.10 2014-06-30 00:55:12.000 181 21213.45 45.19 42838.29 47803.12 2014-06-30 00:55:13.000 181 21213.41 45.18 42838.31 47803.11 2014-06-30 00:55:14.000 181 21213.40 45.15 42838.31 47803.11 2014-06-30 00:55:15.000 181 21213.38 45.15 42838.33 47803.09 2014-06-30 00:55:16.000 181 21213.33 45.13 42838.33 47803.09 2014-06-30 00:55:17.000 181 21213.30 45.11 42838.30 47803.09 2014-06-30 00:55:18.000 181 21213.29 45.10 42838.33 47803.07 2014-06-30 00:55:19.000 181 21213.23 45.08 42838.32 47803.06 2014-06-30 00:55:20.000 181 21213.23 45.06 42838.32 47803.06 2014-06-30 00:55:21.000 181 21213.15 45.05 42838.29 47803.04 2014-06-30 00:55:22.000 181 21213.13 45.07 42838.29 47803.03 2014-06-30 00:55:23.000 181 21213.09 45.07 42838.32 47803.00 2014-06-30 00:55:24.000 181 21213.08 45.06 42838.33 47803.01 2014-06-30 00:55:25.000 181 21213.07 45.06 42838.34 47803.00 2014-06-30 00:55:26.000 181 21213.04 45.10 42838.31 47802.99 2014-06-30 00:55:27.000 181 21213.01 45.11 42838.32 47802.98 2014-06-30 00:55:28.000 181 21212.96 45.13 42838.34 47802.98 2014-06-30 00:55:29.000 181 21212.94 45.13 42838.35 47802.95 2014-06-30 00:55:30.000 181 21212.92 45.14 42838.34 47802.95 2014-06-30 00:55:31.000 181 21212.90 45.15 42838.32 47802.92 2014-06-30 00:55:32.000 181 21212.88 45.18 42838.30 47802.94 2014-06-30 00:55:33.000 181 21212.85 45.18 42838.32 47802.91 2014-06-30 00:55:34.000 181 21212.79 45.19 42838.31 47802.88 2014-06-30 00:55:35.000 181 21212.79 45.19 42838.31 47802.90 2014-06-30 00:55:36.000 181 21212.81 45.21 42838.31 47802.87 2014-06-30 00:55:37.000 181 21212.74 45.21 42838.34 47802.87 2014-06-30 00:55:38.000 181 21212.71 45.19 42838.34 47802.84 2014-06-30 00:55:39.000 181 21212.69 45.19 42838.31 47802.83 2014-06-30 00:55:40.000 181 21212.66 45.20 42838.31 47802.83 2014-06-30 00:55:41.000 181 21212.65 45.20 42838.32 47802.82 2014-06-30 00:55:42.000 181 21212.62 45.21 42838.33 47802.82 2014-06-30 00:55:43.000 181 21212.56 45.23 42838.33 47802.78 2014-06-30 00:55:44.000 181 21212.54 45.23 42838.32 47802.79 2014-06-30 00:55:45.000 181 21212.54 45.23 42838.32 47802.76 2014-06-30 00:55:46.000 181 21212.54 45.27 42838.32 47802.77 2014-06-30 00:55:47.000 181 21212.54 45.29 42838.31 47802.77 2014-06-30 00:55:48.000 181 21212.50 45.30 42838.29 47802.77 2014-06-30 00:55:49.000 181 21212.50 45.30 42838.31 47802.75 2014-06-30 00:55:50.000 181 21212.50 45.31 42838.31 47802.76 2014-06-30 00:55:51.000 181 21212.50 45.33 42838.33 47802.74 2014-06-30 00:55:52.000 181 21212.50 45.36 42838.30 47802.76 2014-06-30 00:55:53.000 181 21212.51 45.39 42838.31 47802.75 2014-06-30 00:55:54.000 181 21212.50 45.39 42838.33 47802.75 2014-06-30 00:55:55.000 181 21212.51 45.40 42838.35 47802.74 2014-06-30 00:55:56.000 181 21212.50 45.44 42838.32 47802.75 2014-06-30 00:55:57.000 181 21212.54 45.44 42838.35 47802.76 2014-06-30 00:55:58.000 181 21212.54 45.43 42838.36 47802.74 2014-06-30 00:55:59.000 181 21212.55 45.49 42838.32 47802.76 2014-06-30 00:56:00.000 181 21212.57 45.51 42838.32 47802.76 2014-06-30 00:56:01.000 181 21212.62 45.51 42838.34 47802.76 2014-06-30 00:56:02.000 181 21212.64 45.53 42838.32 47802.78 2014-06-30 00:56:03.000 181 21212.67 45.54 42838.33 47802.80 2014-06-30 00:56:04.000 181 21212.64 45.53 42838.32 47802.81 2014-06-30 00:56:05.000 181 21212.65 45.52 42838.32 47802.79 2014-06-30 00:56:06.000 181 21212.69 45.51 42838.28 47802.79 2014-06-30 00:56:07.000 181 21212.69 45.52 42838.31 47802.81 2014-06-30 00:56:08.000 181 21212.71 45.54 42838.30 47802.83 2014-06-30 00:56:09.000 181 21212.69 45.58 42838.31 47802.81 2014-06-30 00:56:10.000 181 21212.68 45.59 42838.31 47802.83 2014-06-30 00:56:11.000 181 21212.68 45.61 42838.31 47802.81 2014-06-30 00:56:12.000 181 21212.72 45.57 42838.30 47802.83 2014-06-30 00:56:13.000 181 21212.76 45.57 42838.29 47802.82 2014-06-30 00:56:14.000 181 21212.77 45.59 42838.27 47802.84 2014-06-30 00:56:15.000 181 21212.75 45.62 42838.27 47802.82 2014-06-30 00:56:16.000 181 21212.71 45.62 42838.28 47802.84 2014-06-30 00:56:17.000 181 21212.74 45.65 42838.30 47802.84 2014-06-30 00:56:18.000 181 21212.76 45.63 42838.30 47802.84 2014-06-30 00:56:19.000 181 21212.78 45.62 42838.30 47802.85 2014-06-30 00:56:20.000 181 21212.78 45.64 42838.26 47802.84 2014-06-30 00:56:21.000 181 21212.79 45.65 42838.25 47802.87 2014-06-30 00:56:22.000 181 21212.80 45.64 42838.28 47802.85 2014-06-30 00:56:23.000 181 21212.80 45.66 42838.27 47802.85 2014-06-30 00:56:24.000 181 21212.81 45.67 42838.24 47802.85 2014-06-30 00:56:25.000 181 21212.82 45.66 42838.29 47802.83 2014-06-30 00:56:26.000 181 21212.84 45.65 42838.29 47802.87 2014-06-30 00:56:27.000 181 21212.84 45.63 42838.26 47802.86 2014-06-30 00:56:28.000 181 21212.84 45.63 42838.28 47802.85 2014-06-30 00:56:29.000 181 21212.83 45.62 42838.24 47802.85 2014-06-30 00:56:30.000 181 21212.81 45.60 42838.25 47802.85 2014-06-30 00:56:31.000 181 21212.79 45.58 42838.27 47802.87 2014-06-30 00:56:32.000 181 21212.77 45.57 42838.27 47802.87 2014-06-30 00:56:33.000 181 21212.79 45.55 42838.29 47802.83 2014-06-30 00:56:34.000 181 21212.80 45.55 42838.31 47802.86 2014-06-30 00:56:35.000 181 21212.78 45.54 42838.27 47802.84 2014-06-30 00:56:36.000 181 21212.78 45.53 42838.29 47802.82 2014-06-30 00:56:37.000 181 21212.74 45.53 42838.29 47802.81 2014-06-30 00:56:38.000 181 21212.68 45.53 42838.32 47802.80 2014-06-30 00:56:39.000 181 21212.65 45.49 42838.30 47802.79 2014-06-30 00:56:40.000 181 21212.65 45.48 42838.30 47802.79 2014-06-30 00:56:41.000 181 21212.62 45.47 42838.29 47802.75 2014-06-30 00:56:42.000 181 21212.61 45.46 42838.27 47802.75 2014-06-30 00:56:43.000 181 21212.59 45.48 42838.28 47802.73 2014-06-30 00:56:44.000 181 21212.57 45.50 42838.30 47802.75 2014-06-30 00:56:45.000 181 21212.53 45.50 42838.29 47802.71 2014-06-30 00:56:46.000 181 21212.51 45.48 42838.29 47802.69 2014-06-30 00:56:47.000 181 21212.46 45.47 42838.29 47802.71 2014-06-30 00:56:48.000 181 21212.40 45.49 42838.30 47802.67 2014-06-30 00:56:49.000 181 21212.35 45.48 42838.29 47802.66 2014-06-30 00:56:50.000 181 21212.31 45.45 42838.26 47802.62 2014-06-30 00:56:51.000 181 21212.30 45.46 42838.31 47802.61 2014-06-30 00:56:52.000 181 21212.24 45.47 42838.25 47802.60 2014-06-30 00:56:53.000 181 21212.20 45.50 42838.25 47802.59 2014-06-30 00:56:54.000 181 21212.13 45.51 42838.24 47802.56 2014-06-30 00:56:55.000 181 21212.13 45.49 42838.25 47802.54 2014-06-30 00:56:56.000 181 21212.15 45.48 42838.24 47802.53 2014-06-30 00:56:57.000 181 21212.11 45.48 42838.29 47802.54 2014-06-30 00:56:58.000 181 21212.03 45.50 42838.32 47802.54 2014-06-30 00:56:59.000 181 21212.00 45.52 42838.29 47802.49 2014-06-30 00:57:00.000 181 21211.95 45.54 42838.29 47802.47 2014-06-30 00:57:01.000 181 21211.90 45.58 42838.26 47802.46 2014-06-30 00:57:02.000 181 21211.89 45.59 42838.27 47802.44 2014-06-30 00:57:03.000 181 21211.84 45.62 42838.26 47802.41 2014-06-30 00:57:04.000 181 21211.79 45.61 42838.29 47802.41 2014-06-30 00:57:05.000 181 21211.76 45.60 42838.27 47802.37 2014-06-30 00:57:06.000 181 21211.75 45.63 42838.27 47802.36 2014-06-30 00:57:07.000 181 21211.69 45.64 42838.26 47802.33 2014-06-30 00:57:08.000 181 21211.67 45.66 42838.26 47802.33 2014-06-30 00:57:09.000 181 21211.67 45.70 42838.25 47802.30 2014-06-30 00:57:10.000 181 21211.62 45.71 42838.22 47802.31 2014-06-30 00:57:11.000 181 21211.58 45.74 42838.23 47802.27 2014-06-30 00:57:12.000 181 21211.54 45.76 42838.22 47802.25 2014-06-30 00:57:13.000 181 21211.55 45.77 42838.23 47802.24 2014-06-30 00:57:14.000 181 21211.53 45.79 42838.25 47802.23 2014-06-30 00:57:15.000 181 21211.50 45.82 42838.26 47802.23 2014-06-30 00:57:16.000 181 21211.50 45.84 42838.26 47802.21 2014-06-30 00:57:17.000 181 21211.48 45.85 42838.25 47802.19 2014-06-30 00:57:18.000 181 21211.46 45.86 42838.23 47802.18 2014-06-30 00:57:19.000 181 21211.45 45.88 42838.21 47802.17 2014-06-30 00:57:20.000 181 21211.42 45.92 42838.22 47802.16 2014-06-30 00:57:21.000 181 21211.41 45.96 42838.22 47802.18 2014-06-30 00:57:22.000 181 21211.42 45.98 42838.21 47802.14 2014-06-30 00:57:23.000 181 21211.41 46.01 42838.20 47802.15 2014-06-30 00:57:24.000 181 21211.38 46.01 42838.17 47802.12 2014-06-30 00:57:25.000 181 21211.37 46.02 42838.18 47802.13 2014-06-30 00:57:26.000 181 21211.37 46.05 42838.20 47802.11 2014-06-30 00:57:27.000 181 21211.34 46.08 42838.20 47802.09 2014-06-30 00:57:28.000 181 21211.38 46.10 42838.19 47802.10 2014-06-30 00:57:29.000 181 21211.38 46.12 42838.16 47802.08 2014-06-30 00:57:30.000 181 21211.35 46.14 42838.15 47802.08 2014-06-30 00:57:31.000 181 21211.35 46.16 42838.14 47802.08 2014-06-30 00:57:32.000 181 21211.32 46.19 42838.14 47802.07 2014-06-30 00:57:33.000 181 21211.30 46.22 42838.16 47802.05 2014-06-30 00:57:34.000 181 21211.29 46.21 42838.16 47802.05 2014-06-30 00:57:35.000 181 21211.30 46.21 42838.13 47802.04 2014-06-30 00:57:36.000 181 21211.34 46.23 42838.12 47802.05 2014-06-30 00:57:37.000 181 21211.34 46.27 42838.13 47802.03 2014-06-30 00:57:38.000 181 21211.35 46.28 42838.12 47802.02 2014-06-30 00:57:39.000 181 21211.32 46.28 42838.13 47802.03 2014-06-30 00:57:40.000 181 21211.29 46.31 42838.11 47802.03 2014-06-30 00:57:41.000 181 21211.26 46.35 42838.10 47802.00 2014-06-30 00:57:42.000 181 21211.31 46.35 42838.07 47802.00 2014-06-30 00:57:43.000 181 21211.32 46.35 42838.06 47802.01 2014-06-30 00:57:44.000 181 21211.35 46.37 42838.08 47801.97 2014-06-30 00:57:45.000 181 21211.33 46.37 42838.03 47801.99 2014-06-30 00:57:46.000 181 21211.32 46.37 42838.02 47801.99 2014-06-30 00:57:47.000 181 21211.33 46.37 42838.06 47801.97 2014-06-30 00:57:48.000 181 21211.35 46.39 42838.03 47801.98 2014-06-30 00:57:49.000 181 21211.35 46.39 42838.04 47801.97 2014-06-30 00:57:50.000 181 21211.34 46.42 42838.06 47801.97 2014-06-30 00:57:51.000 181 21211.32 46.40 42838.08 47801.99 2014-06-30 00:57:52.000 181 21211.31 46.39 42838.07 47801.99 2014-06-30 00:57:53.000 181 21211.30 46.40 42838.09 47801.96 2014-06-30 00:57:54.000 181 21211.29 46.39 42838.05 47801.97 2014-06-30 00:57:55.000 181 21211.30 46.38 42838.04 47801.97 2014-06-30 00:57:56.000 181 21211.29 46.36 42838.07 47801.96 2014-06-30 00:57:57.000 181 21211.29 46.35 42838.05 47801.96 2014-06-30 00:57:58.000 181 21211.26 46.33 42838.08 47801.98 2014-06-30 00:57:59.000 181 21211.27 46.28 42838.11 47801.99 2014-06-30 00:58:00.000 181 21211.27 46.26 42838.12 47802.00 2014-06-30 00:58:01.000 181 21211.27 46.27 42838.11 47802.01 2014-06-30 00:58:02.000 181 21211.28 46.26 42838.11 47801.99 2014-06-30 00:58:03.000 181 21211.24 46.24 42838.15 47801.99 2014-06-30 00:58:04.000 181 21211.23 46.21 42838.14 47802.00 2014-06-30 00:58:05.000 181 21211.21 46.18 42838.16 47801.98 2014-06-30 00:58:06.000 181 21211.21 46.16 42838.17 47802.00 2014-06-30 00:58:07.000 181 21211.17 46.13 42838.16 47801.98 2014-06-30 00:58:08.000 181 21211.11 46.14 42838.16 47801.96 2014-06-30 00:58:09.000 181 21211.07 46.15 42838.17 47801.95 2014-06-30 00:58:10.000 181 21211.06 46.12 42838.15 47801.96 2014-06-30 00:58:11.000 181 21211.07 46.12 42838.14 47801.95 2014-06-30 00:58:12.000 181 21211.04 46.08 42838.14 47801.94 2014-06-30 00:58:13.000 181 21211.01 46.06 42838.19 47801.94 2014-06-30 00:58:14.000 181 21211.01 46.05 42838.19 47801.90 2014-06-30 00:58:15.000 181 21210.98 46.01 42838.18 47801.93 2014-06-30 00:58:16.000 181 21210.95 46.01 42838.18 47801.91 2014-06-30 00:58:17.000 181 21210.95 46.01 42838.17 47801.91 2014-06-30 00:58:18.000 181 21210.91 46.02 42838.17 47801.91 2014-06-30 00:58:19.000 181 21210.85 46.01 42838.18 47801.89 2014-06-30 00:58:20.000 181 21210.84 45.98 42838.20 47801.88 2014-06-30 00:58:21.000 181 21210.80 45.97 42838.22 47801.87 2014-06-30 00:58:22.000 181 21210.80 45.94 42838.22 47801.88 2014-06-30 00:58:23.000 181 21210.78 45.90 42838.22 47801.87 2014-06-30 00:58:24.000 181 21210.80 45.85 42838.24 47801.88 2014-06-30 00:58:25.000 181 21210.76 45.84 42838.23 47801.88 2014-06-30 00:58:26.000 181 21210.76 45.82 42838.23 47801.86 2014-06-30 00:58:27.000 181 21210.71 45.80 42838.23 47801.87 2014-06-30 00:58:28.000 181 21210.71 45.77 42838.24 47801.85 2014-06-30 00:58:29.000 181 21210.70 45.75 42838.24 47801.85 2014-06-30 00:58:30.000 181 21210.68 45.73 42838.27 47801.86 2014-06-30 00:58:31.000 181 21210.63 45.72 42838.28 47801.84 2014-06-30 00:58:32.000 181 21210.60 45.70 42838.27 47801.84 2014-06-30 00:58:33.000 181 21210.59 45.67 42838.25 47801.81 2014-06-30 00:58:34.000 181 21210.57 45.65 42838.26 47801.81 2014-06-30 00:58:35.000 181 21210.54 45.64 42838.25 47801.83 2014-06-30 00:58:36.000 181 21210.51 45.59 42838.26 47801.80 2014-06-30 00:58:37.000 181 21210.53 45.58 42838.25 47801.78 2014-06-30 00:58:38.000 181 21210.51 45.55 42838.25 47801.75 2014-06-30 00:58:39.000 181 21210.49 45.50 42838.28 47801.78 2014-06-30 00:58:40.000 181 21210.48 45.45 42838.28 47801.78 2014-06-30 00:58:41.000 181 21210.47 45.44 42838.29 47801.76 2014-06-30 00:58:42.000 181 21210.45 45.44 42838.28 47801.79 2014-06-30 00:58:43.000 181 21210.48 45.40 42838.27 47801.78 2014-06-30 00:58:44.000 181 21210.46 45.37 42838.29 47801.78 2014-06-30 00:58:45.000 181 21210.42 45.36 42838.30 47801.80 2014-06-30 00:58:46.000 181 21210.42 45.35 42838.31 47801.75 2014-06-30 00:58:47.000 181 21210.43 45.33 42838.29 47801.80 2014-06-30 00:58:48.000 181 21210.44 45.31 42838.31 47801.79 2014-06-30 00:58:49.000 181 21210.43 45.26 42838.30 47801.78 2014-06-30 00:58:50.000 181 21210.41 45.20 42838.34 47801.79 2014-06-30 00:58:51.000 181 21210.41 45.17 42838.35 47801.78 2014-06-30 00:58:52.000 181 21210.43 45.17 42838.35 47801.81 2014-06-30 00:58:53.000 181 21210.42 45.16 42838.38 47801.82 2014-06-30 00:58:54.000 181 21210.43 45.14 42838.42 47801.83 2014-06-30 00:58:55.000 181 21210.40 45.12 42838.40 47801.85 2014-06-30 00:58:56.000 181 21210.40 45.09 42838.40 47801.83 2014-06-30 00:58:57.000 181 21210.38 45.08 42838.41 47801.84 2014-06-30 00:58:58.000 181 21210.37 45.03 42838.46 47801.84 2014-06-30 00:58:59.000 181 21210.35 45.03 42838.46 47801.88 2014-06-30 00:59:00.000 181 21210.35 45.00 42838.45 47801.86 2014-06-30 00:59:01.000 181 21210.35 45.00 42838.46 47801.85 2014-06-30 00:59:02.000 181 21210.34 44.95 42838.48 47801.84 2014-06-30 00:59:03.000 181 21210.36 44.94 42838.46 47801.88 2014-06-30 00:59:04.000 181 21210.37 44.96 42838.45 47801.85 2014-06-30 00:59:05.000 181 21210.37 44.96 42838.45 47801.86 2014-06-30 00:59:06.000 181 21210.35 44.95 42838.48 47801.85 2014-06-30 00:59:07.000 181 21210.40 44.90 42838.44 47801.86 2014-06-30 00:59:08.000 181 21210.37 44.89 42838.42 47801.87 2014-06-30 00:59:09.000 181 21210.35 44.90 42838.44 47801.86 2014-06-30 00:59:10.000 181 21210.37 44.90 42838.43 47801.83 2014-06-30 00:59:11.000 181 21210.35 44.88 42838.44 47801.87 2014-06-30 00:59:12.000 181 21210.34 44.86 42838.45 47801.86 2014-06-30 00:59:13.000 181 21210.36 44.83 42838.43 47801.85 2014-06-30 00:59:14.000 181 21210.38 44.83 42838.43 47801.84 2014-06-30 00:59:15.000 181 21210.41 44.83 42838.47 47801.88 2014-06-30 00:59:16.000 181 21210.40 44.82 42838.45 47801.86 2014-06-30 00:59:17.000 181 21210.41 44.81 42838.45 47801.85 2014-06-30 00:59:18.000 181 21210.41 44.80 42838.44 47801.87 2014-06-30 00:59:19.000 181 21210.41 44.79 42838.46 47801.90 2014-06-30 00:59:20.000 181 21210.41 44.79 42838.46 47801.88 2014-06-30 00:59:21.000 181 21210.42 44.81 42838.46 47801.89 2014-06-30 00:59:22.000 181 21210.41 44.85 42838.48 47801.88 2014-06-30 00:59:23.000 181 21210.41 44.88 42838.42 47801.87 2014-06-30 00:59:24.000 181 21210.40 44.90 42838.41 47801.85 2014-06-30 00:59:25.000 181 21210.40 44.89 42838.39 47801.82 2014-06-30 00:59:26.000 181 21210.38 44.91 42838.38 47801.81 2014-06-30 00:59:27.000 181 21210.37 44.91 42838.39 47801.80 2014-06-30 00:59:28.000 181 21210.38 44.93 42838.36 47801.75 2014-06-30 00:59:29.000 181 21210.32 44.94 42838.33 47801.77 2014-06-30 00:59:30.000 181 21210.33 44.93 42838.32 47801.77 2014-06-30 00:59:31.000 181 21210.34 44.92 42838.29 47801.76 2014-06-30 00:59:32.000 181 21210.32 44.95 42838.30 47801.74 2014-06-30 00:59:33.000 181 21210.32 44.93 42838.32 47801.74 2014-06-30 00:59:34.000 181 21210.29 44.94 42838.32 47801.75 2014-06-30 00:59:35.000 181 21210.29 44.96 42838.31 47801.72 2014-06-30 00:59:36.000 181 21210.28 44.97 42838.32 47801.71 2014-06-30 00:59:37.000 181 21210.30 44.99 42838.33 47801.71 2014-06-30 00:59:38.000 181 21210.30 44.97 42838.29 47801.69 2014-06-30 00:59:39.000 181 21210.29 44.98 42838.31 47801.70 2014-06-30 00:59:40.000 181 21210.28 44.99 42838.32 47801.67 2014-06-30 00:59:41.000 181 21210.25 45.01 42838.27 47801.67 2014-06-30 00:59:42.000 181 21210.26 45.00 42838.30 47801.66 2014-06-30 00:59:43.000 181 21210.26 45.02 42838.28 47801.66 2014-06-30 00:59:44.000 181 21210.27 45.04 42838.25 47801.67 2014-06-30 00:59:45.000 181 21210.29 45.06 42838.23 47801.64 2014-06-30 00:59:46.000 181 21210.31 45.07 42838.26 47801.68 2014-06-30 00:59:47.000 181 21210.26 45.08 42838.25 47801.63 2014-06-30 00:59:48.000 181 21210.27 45.08 42838.25 47801.64 2014-06-30 00:59:49.000 181 21210.27 45.07 42838.23 47801.64 2014-06-30 00:59:50.000 181 21210.30 45.09 42838.23 47801.65 2014-06-30 00:59:51.000 181 21210.30 45.10 42838.25 47801.66 2014-06-30 00:59:52.000 181 21210.28 45.12 42838.24 47801.65 2014-06-30 00:59:53.000 181 21210.30 45.12 42838.24 47801.65 2014-06-30 00:59:54.000 181 21210.32 45.14 42838.26 47801.65 2014-06-30 00:59:55.000 181 21210.31 45.15 42838.24 47801.66 2014-06-30 00:59:56.000 181 21210.32 45.13 42838.27 47801.67 2014-06-30 00:59:57.000 181 21210.34 45.15 42838.28 47801.67 2014-06-30 00:59:58.000 181 21210.34 45.15 42838.25 47801.68 2014-06-30 00:59:59.000 181 21210.37 45.16 42838.23 47801.67 2014-06-30 01:00:00.000 181 21210.35 45.16 42838.22 47801.67 2014-06-30 01:00:01.000 181 21210.36 45.17 42838.24 47801.67 2014-06-30 01:00:02.000 181 21210.37 45.18 42838.23 47801.66 2014-06-30 01:00:03.000 181 21210.36 45.19 42838.24 47801.70 2014-06-30 01:00:04.000 181 21210.36 45.21 42838.26 47801.67 2014-06-30 01:00:05.000 181 21210.33 45.22 42838.25 47801.66 2014-06-30 01:00:06.000 181 21210.35 45.24 42838.25 47801.69 2014-06-30 01:00:07.000 181 21210.34 45.25 42838.22 47801.65 2014-06-30 01:00:08.000 181 21210.34 45.25 42838.25 47801.67 2014-06-30 01:00:09.000 181 21210.32 45.26 42838.23 47801.68 2014-06-30 01:00:10.000 181 21210.34 45.27 42838.22 47801.66 2014-06-30 01:00:11.000 181 21210.38 45.29 42838.21 47801.65 2014-06-30 01:00:12.000 181 21210.39 45.32 42838.20 47801.64 2014-06-30 01:00:13.000 181 21210.38 45.31 42838.20 47801.66 2014-06-30 01:00:14.000 181 21210.40 45.33 42838.23 47801.66 2014-06-30 01:00:15.000 181 21210.37 45.34 42838.23 47801.64 2014-06-30 01:00:16.000 181 21210.36 45.36 42838.17 47801.66 2014-06-30 01:00:17.000 181 21210.33 45.39 42838.19 47801.65 2014-06-30 01:00:18.000 181 21210.34 45.37 42838.22 47801.63 2014-06-30 01:00:19.000 181 21210.34 45.37 42838.23 47801.66 2014-06-30 01:00:20.000 181 21210.33 45.38 42838.22 47801.62 2014-06-30 01:00:21.000 181 21210.35 45.39 42838.22 47801.63 2014-06-30 01:00:22.000 181 21210.35 45.37 42838.20 47801.66 2014-06-30 01:00:23.000 181 21210.31 45.39 42838.22 47801.61 2014-06-30 01:00:24.000 181 21210.28 45.40 42838.20 47801.64 2014-06-30 01:00:25.000 181 21210.30 45.40 42838.19 47801.62 2014-06-30 01:00:26.000 181 21210.27 45.42 42838.18 47801.62 2014-06-30 01:00:27.000 181 21210.27 45.42 42838.17 47801.61 2014-06-30 01:00:28.000 181 21210.28 45.41 42838.20 47801.61 2014-06-30 01:00:29.000 181 21210.23 45.43 42838.22 47801.62 2014-06-30 01:00:30.000 181 21210.21 45.43 42838.20 47801.60 2014-06-30 01:00:31.000 181 21210.24 45.45 42838.22 47801.60 2014-06-30 01:00:32.000 181 21210.22 45.43 42838.21 47801.60 2014-06-30 01:00:33.000 181 21210.22 45.44 42838.20 47801.61 2014-06-30 01:00:34.000 181 21210.22 45.47 42838.22 47801.60 2014-06-30 01:00:35.000 181 21210.21 45.48 42838.22 47801.59 2014-06-30 01:00:36.000 181 21210.20 45.50 42838.20 47801.58 2014-06-30 01:00:37.000 181 21210.18 45.52 42838.21 47801.60 2014-06-30 01:00:38.000 181 21210.18 45.55 42838.20 47801.58 2014-06-30 01:00:39.000 181 21210.16 45.56 42838.24 47801.56 2014-06-30 01:00:40.000 181 21210.15 45.58 42838.24 47801.58 2014-06-30 01:00:41.000 181 21210.17 45.61 42838.19 47801.56 2014-06-30 01:00:42.000 181 21210.19 45.62 42838.18 47801.56 2014-06-30 01:00:43.000 181 21210.16 45.63 42838.17 47801.54 2014-06-30 01:00:44.000 181 21210.16 45.64 42838.18 47801.54 2014-06-30 01:00:45.000 181 21210.12 45.66 42838.19 47801.54 2014-06-30 01:00:46.000 181 21210.14 45.69 42838.14 47801.52 2014-06-30 01:00:47.000 181 21210.14 45.73 42838.15 47801.52 2014-06-30 01:00:48.000 181 21210.14 45.76 42838.14 47801.51 2014-06-30 01:00:49.000 181 21210.13 45.77 42838.12 47801.51 2014-06-30 01:00:50.000 181 21210.12 45.79 42838.11 47801.51 2014-06-30 01:00:51.000 181 21210.14 45.80 42838.12 47801.49 2014-06-30 01:00:52.000 181 21210.15 45.85 42838.11 47801.50 2014-06-30 01:00:53.000 181 21210.13 45.87 42838.12 47801.50 2014-06-30 01:00:54.000 181 21210.12 45.87 42838.12 47801.49 2014-06-30 01:00:55.000 181 21210.11 45.89 42838.11 47801.48 2014-06-30 01:00:56.000 181 21210.11 45.89 42838.11 47801.47 2014-06-30 01:00:57.000 181 21210.10 45.89 42838.12 47801.46 2014-06-30 01:00:58.000 181 21210.12 45.90 42838.12 47801.47 2014-06-30 01:00:59.000 181 21210.13 45.92 42838.12 47801.47 2014-06-30 01:01:00.000 181 21210.15 45.95 42838.12 47801.51 2014-06-30 01:01:01.000 181 21210.15 45.95 42838.14 47801.48 2014-06-30 01:01:02.000 181 21210.14 45.98 42838.15 47801.52 2014-06-30 01:01:03.000 181 21210.14 45.99 42838.15 47801.50 2014-06-30 01:01:04.000 181 21210.12 46.01 42838.16 47801.48 2014-06-30 01:01:05.000 181 21210.10 46.01 42838.11 47801.49 2014-06-30 01:01:06.000 181 21210.11 46.03 42838.12 47801.49 2014-06-30 01:01:07.000 181 21210.10 46.03 42838.16 47801.49 2014-06-30 01:01:08.000 181 21210.13 46.03 42838.16 47801.48 2014-06-30 01:01:09.000 181 21210.14 46.03 42838.15 47801.50 2014-06-30 01:01:10.000 181 21210.14 46.05 42838.13 47801.50 2014-06-30 01:01:11.000 181 21210.13 46.06 42838.14 47801.50 2014-06-30 01:01:12.000 181 21210.15 46.07 42838.15 47801.50 2014-06-30 01:01:13.000 181 21210.12 46.04 42838.16 47801.50 2014-06-30 01:01:14.000 181 21210.12 46.02 42838.17 47801.52 2014-06-30 01:01:15.000 181 21210.13 46.01 42838.17 47801.50 2014-06-30 01:01:16.000 181 21210.15 45.98 42838.16 47801.52 2014-06-30 01:01:17.000 181 21210.16 46.00 42838.14 47801.52 2014-06-30 01:01:18.000 181 21210.11 45.98 42838.16 47801.52 2014-06-30 01:01:19.000 181 21210.09 45.97 42838.19 47801.54 2014-06-30 01:01:20.000 181 21210.06 45.98 42838.18 47801.49 2014-06-30 01:01:21.000 181 21210.07 45.99 42838.19 47801.50 2014-06-30 01:01:22.000 181 21210.03 45.97 42838.18 47801.48 2014-06-30 01:01:23.000 181 21209.95 46.00 42838.20 47801.49 2014-06-30 01:01:24.000 181 21209.94 45.98 42838.24 47801.45 2014-06-30 01:01:25.000 181 21209.89 45.98 42838.22 47801.43 2014-06-30 01:01:26.000 181 21209.85 46.01 42838.18 47801.44 2014-06-30 01:01:27.000 181 21209.81 45.99 42838.17 47801.39 2014-06-30 01:01:28.000 181 21209.80 45.97 42838.17 47801.37 2014-06-30 01:01:29.000 181 21209.76 45.93 42838.17 47801.38 2014-06-30 01:01:30.000 181 21209.73 45.95 42838.18 47801.36 2014-06-30 01:01:31.000 181 21209.68 45.94 42838.19 47801.35 2014-06-30 01:01:32.000 181 21209.65 45.93 42838.19 47801.34 2014-06-30 01:01:33.000 181 21209.61 45.95 42838.19 47801.32 2014-06-30 01:01:34.000 181 21209.58 45.96 42838.20 47801.28 2014-06-30 01:01:35.000 181 21209.52 45.93 42838.19 47801.28 2014-06-30 01:01:36.000 181 21209.49 45.93 42838.15 47801.25 2014-06-30 01:01:37.000 181 21209.46 45.93 42838.15 47801.24 2014-06-30 01:01:38.000 181 21209.42 45.92 42838.18 47801.23 2014-06-30 01:01:39.000 181 21209.42 45.92 42838.15 47801.22 2014-06-30 01:01:40.000 181 21209.37 45.95 42838.17 47801.21 2014-06-30 01:01:41.000 181 21209.35 45.96 42838.19 47801.20 2014-06-30 01:01:42.000 181 21209.35 45.97 42838.19 47801.18 2014-06-30 01:01:43.000 181 21209.34 45.97 42838.19 47801.20 2014-06-30 01:01:44.000 181 21209.33 45.99 42838.18 47801.18 2014-06-30 01:01:45.000 181 21209.33 45.98 42838.18 47801.20 2014-06-30 01:01:46.000 181 21209.33 46.01 42838.19 47801.18 2014-06-30 01:01:47.000 181 21209.29 46.04 42838.19 47801.16 2014-06-30 01:01:48.000 181 21209.28 46.05 42838.20 47801.17 2014-06-30 01:01:49.000 181 21209.29 46.05 42838.23 47801.16 2014-06-30 01:01:50.000 181 21209.33 46.04 42838.21 47801.17 2014-06-30 01:01:51.000 181 21209.34 46.02 42838.22 47801.19 2014-06-30 01:01:52.000 181 21209.32 46.00 42838.26 47801.20 2014-06-30 01:01:53.000 181 21209.30 46.00 42838.25 47801.21 2014-06-30 01:01:54.000 181 21209.27 46.01 42838.24 47801.21 2014-06-30 01:01:55.000 181 21209.27 46.03 42838.25 47801.23 2014-06-30 01:01:56.000 181 21209.30 46.02 42838.25 47801.22 2014-06-30 01:01:57.000 181 21209.31 46.01 42838.25 47801.22 2014-06-30 01:01:58.000 181 21209.31 46.04 42838.29 47801.25 2014-06-30 01:01:59.000 181 21209.29 46.04 42838.29 47801.23 2014-06-30 01:02:00.000 181 21209.31 46.04 42838.27 47801.24 2014-06-30 01:02:01.000 181 21209.28 46.07 42838.30 47801.24 2014-06-30 01:02:02.000 181 21209.25 46.10 42838.29 47801.24 2014-06-30 01:02:03.000 181 21209.21 46.08 42838.30 47801.23 2014-06-30 01:02:04.000 181 21209.22 46.08 42838.28 47801.24 2014-06-30 01:02:05.000 181 21209.23 46.12 42838.29 47801.23 2014-06-30 01:02:06.000 181 21209.21 46.11 42838.31 47801.23 2014-06-30 01:02:07.000 181 21209.20 46.11 42838.31 47801.23 2014-06-30 01:02:08.000 181 21209.21 46.12 42838.28 47801.21 2014-06-30 01:02:09.000 181 21209.20 46.15 42838.29 47801.19 2014-06-30 01:02:10.000 181 21209.17 46.15 42838.26 47801.20 2014-06-30 01:02:11.000 181 21209.16 46.16 42838.28 47801.19 2014-06-30 01:02:12.000 181 21209.12 46.21 42838.27 47801.18 2014-06-30 01:02:13.000 181 21209.13 46.22 42838.26 47801.19 2014-06-30 01:02:14.000 181 21209.15 46.20 42838.24 47801.16 2014-06-30 01:02:15.000 181 21209.15 46.22 42838.27 47801.18 2014-06-30 01:02:16.000 181 21209.13 46.21 42838.28 47801.19 2014-06-30 01:02:17.000 181 21209.14 46.22 42838.23 47801.18 2014-06-30 01:02:18.000 181 21209.15 46.24 42838.28 47801.18 2014-06-30 01:02:19.000 181 21209.16 46.22 42838.30 47801.18 2014-06-30 01:02:20.000 181 21209.16 46.22 42838.28 47801.19 2014-06-30 01:02:21.000 181 21209.16 46.23 42838.32 47801.19 2014-06-30 01:02:22.000 181 21209.16 46.24 42838.32 47801.18 2014-06-30 01:02:23.000 181 21209.15 46.28 42838.29 47801.20 2014-06-30 01:02:24.000 181 21209.16 46.33 42838.27 47801.18 2014-06-30 01:02:25.000 181 21209.16 46.34 42838.25 47801.15 2014-06-30 01:02:26.000 181 21209.14 46.37 42838.24 47801.14 2014-06-30 01:02:27.000 181 21209.16 46.37 42838.21 47801.12 2014-06-30 01:02:28.000 181 21209.15 46.35 42838.22 47801.11 2014-06-30 01:02:29.000 181 21209.17 46.35 42838.21 47801.12 2014-06-30 01:02:30.000 181 21209.17 46.35 42838.22 47801.12 2014-06-30 01:02:31.000 181 21209.12 46.36 42838.18 47801.10 2014-06-30 01:02:32.000 181 21209.13 46.38 42838.18 47801.12 2014-06-30 01:02:33.000 181 21209.15 46.37 42838.19 47801.11 2014-06-30 01:02:34.000 181 21209.13 46.38 42838.18 47801.11 2014-06-30 01:02:35.000 181 21209.11 46.35 42838.17 47801.10 2014-06-30 01:02:36.000 181 21209.12 46.33 42838.15 47801.09 2014-06-30 01:02:37.000 181 21209.12 46.34 42838.16 47801.09 2014-06-30 01:02:38.000 181 21209.11 46.34 42838.19 47801.09 2014-06-30 01:02:39.000 181 21209.12 46.33 42838.13 47801.10 2014-06-30 01:02:40.000 181 21209.11 46.35 42838.15 47801.09 2014-06-30 01:02:41.000 181 21209.12 46.35 42838.17 47801.09 2014-06-30 01:02:42.000 181 21209.14 46.35 42838.16 47801.07 2014-06-30 01:02:43.000 181 21209.14 46.34 42838.16 47801.08 2014-06-30 01:02:44.000 181 21209.12 46.32 42838.17 47801.10 2014-06-30 01:02:45.000 181 21209.14 46.32 42838.15 47801.08 2014-06-30 01:02:46.000 181 21209.16 46.31 42838.19 47801.09 2014-06-30 01:02:47.000 181 21209.15 46.30 42838.16 47801.11 2014-06-30 01:02:48.000 181 21209.16 46.33 42838.16 47801.07 2014-06-30 01:02:49.000 181 21209.17 46.31 42838.16 47801.14 2014-06-30 01:02:50.000 181 21209.17 46.32 42838.18 47801.08 2014-06-30 01:02:51.000 181 21209.16 46.30 42838.16 47801.10 2014-06-30 01:02:52.000 181 21209.20 46.27 42838.17 47801.13 2014-06-30 01:02:53.000 181 21209.20 46.27 42838.18 47801.11 2014-06-30 01:02:54.000 181 21209.22 46.23 42838.17 47801.14 2014-06-30 01:02:55.000 181 21209.23 46.20 42838.17 47801.12 2014-06-30 01:02:56.000 181 21209.24 46.22 42838.21 47801.13 2014-06-30 01:02:57.000 181 21209.25 46.20 42838.21 47801.16 2014-06-30 01:02:58.000 181 21209.25 46.18 42838.23 47801.12 2014-06-30 01:02:59.000 181 21209.26 46.17 42838.18 47801.14 2014-06-30 01:03:00.000 181 21209.26 46.16 42838.19 47801.17 2014-06-30 01:03:01.000 181 21209.25 46.14 42838.16 47801.16 2014-06-30 01:03:02.000 181 21209.23 46.11 42838.18 47801.15 2014-06-30 01:03:03.000 181 21209.20 46.09 42838.22 47801.14 2014-06-30 01:03:04.000 181 21209.19 46.08 42838.21 47801.14 2014-06-30 01:03:05.000 181 21209.18 46.07 42838.18 47801.15 2014-06-30 01:03:06.000 181 21209.17 46.03 42838.17 47801.12 2014-06-30 01:03:07.000 181 21209.17 46.02 42838.19 47801.13 2014-06-30 01:03:08.000 181 21209.15 46.00 42838.15 47801.11 2014-06-30 01:03:09.000 181 21209.15 46.00 42838.21 47801.12 2014-06-30 01:03:10.000 181 21209.10 45.97 42838.16 47801.10 2014-06-30 01:03:11.000 181 21209.08 45.95 42838.19 47801.08 2014-06-30 01:03:12.000 181 21209.05 45.94 42838.19 47801.09 2014-06-30 01:03:13.000 181 21209.05 45.93 42838.19 47801.07 2014-06-30 01:03:14.000 181 21209.01 45.94 42838.17 47801.04 2014-06-30 01:03:15.000 181 21209.00 45.92 42838.19 47801.04 2014-06-30 01:03:16.000 181 21208.93 45.88 42838.21 47801.04 2014-06-30 01:03:17.000 181 21208.93 45.89 42838.19 47801.04 2014-06-30 01:03:18.000 181 21208.90 45.88 42838.18 47801.00 2014-06-30 01:03:19.000 181 21208.88 45.86 42838.20 47800.99 2014-06-30 01:03:20.000 181 21208.86 45.87 42838.21 47800.98 2014-06-30 01:03:21.000 181 21208.83 45.86 42838.20 47800.97 2014-06-30 01:03:22.000 181 21208.80 45.87 42838.18 47800.97 2014-06-30 01:03:23.000 181 21208.76 45.86 42838.20 47800.95 2014-06-30 01:03:24.000 181 21208.74 45.82 42838.19 47800.95 2014-06-30 01:03:25.000 181 21208.71 45.84 42838.20 47800.93 2014-06-30 01:03:26.000 181 21208.68 45.86 42838.22 47800.93 2014-06-30 01:03:27.000 181 21208.61 45.85 42838.20 47800.89 2014-06-30 01:03:28.000 181 21208.59 45.82 42838.17 47800.89 2014-06-30 01:03:29.000 181 21208.57 45.81 42838.14 47800.87 2014-06-30 01:03:30.000 181 21208.55 45.82 42838.17 47800.87 2014-06-30 01:03:31.000 181 21208.54 45.82 42838.16 47800.87 2014-06-30 01:03:32.000 181 21208.51 45.83 42838.18 47800.82 2014-06-30 01:03:33.000 181 21208.49 45.85 42838.19 47800.82 2014-06-30 01:03:34.000 181 21208.47 45.84 42838.19 47800.81 2014-06-30 01:03:35.000 181 21208.44 45.87 42838.20 47800.83 2014-06-30 01:03:36.000 181 21208.39 45.89 42838.14 47800.78 2014-06-30 01:03:37.000 181 21208.40 45.90 42838.16 47800.79 2014-06-30 01:03:38.000 181 21208.35 45.92 42838.14 47800.77 2014-06-30 01:03:39.000 181 21208.31 45.96 42838.17 47800.76 2014-06-30 01:03:40.000 181 21208.29 45.96 42838.18 47800.74 2014-06-30 01:03:41.000 181 21208.26 45.99 42838.16 47800.73 2014-06-30 01:03:42.000 181 21208.26 45.99 42838.14 47800.70 2014-06-30 01:03:43.000 181 21208.26 45.99 42838.15 47800.68 2014-06-30 01:03:44.000 181 21208.22 46.03 42838.13 47800.70 2014-06-30 01:03:45.000 181 21208.23 46.06 42838.15 47800.69 2014-06-30 01:03:46.000 181 21208.19 46.06 42838.16 47800.66 2014-06-30 01:03:47.000 181 21208.18 46.04 42838.12 47800.65 2014-06-30 01:03:48.000 181 21208.14 46.04 42838.13 47800.63 2014-06-30 01:03:49.000 181 21208.14 46.09 42838.15 47800.65 2014-06-30 01:03:50.000 181 21208.14 46.10 42838.18 47800.64 2014-06-30 01:03:51.000 181 21208.13 46.11 42838.15 47800.64 2014-06-30 01:03:52.000 181 21208.11 46.11 42838.17 47800.65 2014-06-30 01:03:53.000 181 21208.06 46.14 42838.17 47800.60 2014-06-30 01:03:54.000 181 21208.03 46.14 42838.17 47800.61 2014-06-30 01:03:55.000 181 21208.04 46.17 42838.19 47800.59 2014-06-30 01:03:56.000 181 21208.04 46.17 42838.20 47800.61 2014-06-30 01:03:57.000 181 21208.04 46.16 42838.15 47800.56 2014-06-30 01:03:58.000 181 21208.01 46.15 42838.15 47800.59 2014-06-30 01:03:59.000 181 21207.98 46.13 42838.14 47800.60 2014-06-30 01:04:00.000 181 21207.99 46.14 42838.20 47800.58 2014-06-30 01:04:01.000 181 21207.99 46.16 42838.20 47800.59 2014-06-30 01:04:02.000 181 21207.99 46.18 42838.20 47800.59 2014-06-30 01:04:03.000 181 21207.95 46.20 42838.21 47800.59 2014-06-30 01:04:04.000 181 21207.95 46.24 42838.21 47800.61 2014-06-30 01:04:05.000 181 21207.94 46.24 42838.17 47800.56 2014-06-30 01:04:06.000 181 21207.92 46.25 42838.20 47800.57 2014-06-30 01:04:07.000 181 21207.88 46.26 42838.20 47800.57 2014-06-30 01:04:08.000 181 21207.87 46.30 42838.21 47800.57 2014-06-30 01:04:09.000 181 21207.84 46.32 42838.20 47800.56 2014-06-30 01:04:10.000 181 21207.83 46.30 42838.19 47800.56 2014-06-30 01:04:11.000 181 21207.81 46.33 42838.21 47800.54 2014-06-30 01:04:12.000 181 21207.80 46.35 42838.19 47800.50 2014-06-30 01:04:13.000 181 21207.78 46.36 42838.20 47800.51 2014-06-30 01:04:14.000 181 21207.77 46.39 42838.21 47800.51 2014-06-30 01:04:15.000 181 21207.76 46.38 42838.18 47800.48 2014-06-30 01:04:16.000 181 21207.72 46.39 42838.21 47800.51 2014-06-30 01:04:17.000 181 21207.71 46.40 42838.20 47800.49 2014-06-30 01:04:18.000 181 21207.69 46.41 42838.21 47800.49 2014-06-30 01:04:19.000 181 21207.69 46.43 42838.20 47800.45 2014-06-30 01:04:20.000 181 21207.68 46.46 42838.19 47800.45 2014-06-30 01:04:21.000 181 21207.65 46.46 42838.16 47800.46 2014-06-30 01:04:22.000 181 21207.63 46.44 42838.16 47800.44 2014-06-30 01:04:23.000 181 21207.60 46.47 42838.19 47800.44 2014-06-30 01:04:24.000 181 21207.56 46.49 42838.18 47800.44 2014-06-30 01:04:25.000 181 21207.56 46.50 42838.22 47800.41 2014-06-30 01:04:26.000 181 21207.56 46.52 42838.20 47800.40 2014-06-30 01:04:27.000 181 21207.57 46.52 42838.20 47800.39 2014-06-30 01:04:28.000 181 21207.58 46.53 42838.18 47800.41 2014-06-30 01:04:29.000 181 21207.54 46.52 42838.19 47800.40 2014-06-30 01:04:30.000 181 21207.53 46.54 42838.22 47800.38 2014-06-30 01:04:31.000 181 21207.49 46.54 42838.19 47800.41 2014-06-30 01:04:32.000 181 21207.47 46.56 42838.15 47800.39 2014-06-30 01:04:33.000 181 21207.47 46.57 42838.17 47800.36 2014-06-30 01:04:34.000 181 21207.46 46.59 42838.18 47800.34 2014-06-30 01:04:35.000 181 21207.43 46.58 42838.16 47800.31 2014-06-30 01:04:36.000 181 21207.44 46.57 42838.13 47800.31 2014-06-30 01:04:37.000 181 21207.43 46.54 42838.14 47800.31 2014-06-30 01:04:38.000 181 21207.40 46.55 42838.16 47800.30 2014-06-30 01:04:39.000 181 21207.37 46.54 42838.16 47800.29 2014-06-30 01:04:40.000 181 21207.38 46.56 42838.15 47800.29 2014-06-30 01:04:41.000 181 21207.38 46.57 42838.14 47800.31 2014-06-30 01:04:42.000 181 21207.38 46.54 42838.14 47800.28 2014-06-30 01:04:43.000 181 21207.35 46.52 42838.13 47800.28 2014-06-30 01:04:44.000 181 21207.33 46.51 42838.15 47800.28 2014-06-30 01:04:45.000 181 21207.32 46.50 42838.15 47800.29 2014-06-30 01:04:46.000 181 21207.36 46.52 42838.18 47800.27 2014-06-30 01:04:47.000 181 21207.35 46.51 42838.17 47800.28 2014-06-30 01:04:48.000 181 21207.35 46.52 42838.15 47800.27 2014-06-30 01:04:49.000 181 21207.33 46.52 42838.14 47800.25 2014-06-30 01:04:50.000 181 21207.31 46.51 42838.17 47800.27 2014-06-30 01:04:51.000 181 21207.34 46.51 42838.17 47800.27 2014-06-30 01:04:52.000 181 21207.34 46.48 42838.17 47800.29 2014-06-30 01:04:53.000 181 21207.33 46.48 42838.20 47800.31 2014-06-30 01:04:54.000 181 21207.31 46.49 42838.23 47800.30 2014-06-30 01:04:55.000 181 21207.29 46.48 42838.24 47800.34 2014-06-30 01:04:56.000 181 21207.29 46.49 42838.19 47800.32 2014-06-30 01:04:57.000 181 21207.30 46.49 42838.20 47800.34 2014-06-30 01:04:58.000 181 21207.32 46.44 42838.22 47800.33 2014-06-30 01:04:59.000 181 21207.34 46.45 42838.23 47800.34 2014-06-30 01:05:00.000 181 21207.32 46.44 42838.26 47800.34 2014-06-30 01:05:01.000 181 21207.32 46.43 42838.26 47800.34 2014-06-30 01:05:02.000 181 21207.33 46.42 42838.26 47800.38 2014-06-30 01:05:03.000 181 21207.34 46.42 42838.26 47800.35 2014-06-30 01:05:04.000 181 21207.34 46.43 42838.26 47800.34 2014-06-30 01:05:05.000 181 21207.32 46.43 42838.24 47800.37 2014-06-30 01:05:06.000 181 21207.30 46.41 42838.25 47800.37 2014-06-30 01:05:07.000 181 21207.31 46.40 42838.26 47800.36 2014-06-30 01:05:08.000 181 21207.32 46.41 42838.25 47800.36 2014-06-30 01:05:09.000 181 21207.32 46.40 42838.28 47800.39 2014-06-30 01:05:10.000 181 21207.30 46.38 42838.28 47800.33 2014-06-30 01:05:11.000 181 21207.29 46.38 42838.27 47800.38 2014-06-30 01:05:12.000 181 21207.31 46.40 42838.31 47800.37 2014-06-30 01:05:13.000 181 21207.31 46.40 42838.31 47800.38 2014-06-30 01:05:14.000 181 21207.30 46.38 42838.28 47800.35 2014-06-30 01:05:15.000 181 21207.24 46.36 42838.30 47800.37 2014-06-30 01:05:16.000 181 21207.23 46.36 42838.31 47800.36 2014-06-30 01:05:17.000 181 21207.24 46.36 42838.29 47800.36 2014-06-30 01:05:18.000 181 21207.22 46.36 42838.26 47800.33 2014-06-30 01:05:19.000 181 21207.23 46.34 42838.26 47800.33 2014-06-30 01:05:20.000 181 21207.18 46.33 42838.28 47800.31 2014-06-30 01:05:21.000 181 21207.19 46.32 42838.29 47800.32 2014-06-30 01:05:22.000 181 21207.20 46.30 42838.30 47800.34 2014-06-30 01:05:23.000 181 21207.16 46.32 42838.28 47800.32 2014-06-30 01:05:24.000 181 21207.15 46.30 42838.29 47800.32 2014-06-30 01:05:25.000 181 21207.15 46.31 42838.31 47800.31 2014-06-30 01:05:26.000 181 21207.14 46.31 42838.30 47800.29 2014-06-30 01:05:27.000 181 21207.11 46.29 42838.28 47800.31 2014-06-30 01:05:28.000 181 21207.12 46.26 42838.27 47800.29 2014-06-30 01:05:29.000 181 21207.11 46.26 42838.26 47800.28 2014-06-30 01:05:30.000 181 21207.09 46.24 42838.24 47800.29 2014-06-30 01:05:31.000 181 21207.08 46.25 42838.27 47800.29 2014-06-30 01:05:32.000 181 21207.08 46.24 42838.28 47800.25 2014-06-30 01:05:33.000 181 21207.02 46.26 42838.27 47800.23 2014-06-30 01:05:34.000 181 21207.04 46.26 42838.25 47800.26 2014-06-30 01:05:35.000 181 21207.02 46.26 42838.25 47800.24 2014-06-30 01:05:36.000 181 21207.01 46.26 42838.25 47800.24 2014-06-30 01:05:37.000 181 21206.99 46.26 42838.21 47800.22 2014-06-30 01:05:38.000 181 21206.98 46.27 42838.24 47800.23 2014-06-30 01:05:39.000 181 21206.96 46.27 42838.25 47800.21 2014-06-30 01:05:40.000 181 21206.94 46.28 42838.25 47800.20 2014-06-30 01:05:41.000 181 21206.92 46.27 42838.26 47800.18 2014-06-30 01:05:42.000 181 21206.91 46.27 42838.22 47800.16 2014-06-30 01:05:43.000 181 21206.89 46.25 42838.26 47800.18 2014-06-30 01:05:44.000 181 21206.89 46.22 42838.27 47800.17 2014-06-30 01:05:45.000 181 21206.90 46.18 42838.25 47800.17 2014-06-30 01:05:46.000 181 21206.90 46.19 42838.29 47800.19 2014-06-30 01:05:47.000 181 21206.87 46.20 42838.29 47800.17 2014-06-30 01:05:48.000 181 21206.86 46.21 42838.29 47800.17 2014-06-30 01:05:49.000 181 21206.86 46.18 42838.30 47800.19 2014-06-30 01:05:50.000 181 21206.84 46.18 42838.28 47800.17 2014-06-30 01:05:51.000 181 21206.82 46.18 42838.29 47800.15 2014-06-30 01:05:52.000 181 21206.84 46.16 42838.29 47800.18 2014-06-30 01:05:53.000 181 21206.84 46.19 42838.30 47800.17 2014-06-30 01:05:54.000 181 21206.82 46.19 42838.29 47800.18 2014-06-30 01:05:55.000 181 21206.82 46.18 42838.30 47800.15 2014-06-30 01:05:56.000 181 21206.82 46.19 42838.28 47800.17 2014-06-30 01:05:57.000 181 21206.82 46.19 42838.30 47800.13 2014-06-30 01:05:58.000 181 21206.80 46.20 42838.30 47800.16 2014-06-30 01:05:59.000 181 21206.82 46.18 42838.31 47800.15 2014-06-30 01:06:00.000 181 21206.82 46.18 42838.29 47800.14 2014-06-30 01:06:01.000 181 21206.81 46.18 42838.26 47800.13 2014-06-30 01:06:02.000 181 21206.80 46.16 42838.28 47800.13 2014-06-30 01:06:03.000 181 21206.80 46.17 42838.29 47800.14 2014-06-30 01:06:04.000 181 21206.80 46.15 42838.26 47800.14 2014-06-30 01:06:05.000 181 21206.78 46.18 42838.28 47800.14 2014-06-30 01:06:06.000 181 21206.80 46.18 42838.30 47800.13 2014-06-30 01:06:07.000 181 21206.79 46.19 42838.23 47800.13 2014-06-30 01:06:08.000 181 21206.78 46.20 42838.23 47800.11 2014-06-30 01:06:09.000 181 21206.77 46.20 42838.25 47800.13 2014-06-30 01:06:10.000 181 21206.74 46.21 42838.28 47800.11 2014-06-30 01:06:11.000 181 21206.75 46.23 42838.25 47800.12 2014-06-30 01:06:12.000 181 21206.75 46.21 42838.25 47800.10 2014-06-30 01:06:13.000 181 21206.78 46.22 42838.26 47800.11 2014-06-30 01:06:14.000 181 21206.78 46.22 42838.27 47800.10 2014-06-30 01:06:15.000 181 21206.77 46.22 42838.23 47800.11 2014-06-30 01:06:16.000 181 21206.75 46.25 42838.21 47800.09 2014-06-30 01:06:17.000 181 21206.75 46.25 42838.24 47800.08 2014-06-30 01:06:18.000 181 21206.76 46.26 42838.25 47800.07 2014-06-30 01:06:19.000 181 21206.79 46.26 42838.23 47800.09 2014-06-30 01:06:20.000 181 21206.83 46.26 42838.23 47800.08 2014-06-30 01:06:21.000 181 21206.81 46.26 42838.23 47800.10 2014-06-30 01:06:22.000 181 21206.83 46.22 42838.24 47800.09 2014-06-30 01:06:23.000 181 21206.83 46.25 42838.23 47800.09 2014-06-30 01:06:24.000 181 21206.85 46.25 42838.22 47800.10 2014-06-30 01:06:25.000 181 21206.89 46.24 42838.20 47800.09 2014-06-30 01:06:26.000 181 21206.88 46.22 42838.22 47800.12 2014-06-30 01:06:27.000 181 21206.91 46.23 42838.18 47800.11 2014-06-30 01:06:28.000 181 21206.94 46.24 42838.16 47800.11 2014-06-30 01:06:29.000 181 21206.94 46.24 42838.21 47800.13 2014-06-30 01:06:30.000 181 21206.96 46.24 42838.19 47800.13 2014-06-30 01:06:31.000 181 21206.94 46.23 42838.17 47800.14 2014-06-30 01:06:32.000 181 21206.95 46.21 42838.18 47800.15 2014-06-30 01:06:33.000 181 21206.97 46.21 42838.21 47800.15 2014-06-30 01:06:34.000 181 21206.98 46.22 42838.22 47800.17 2014-06-30 01:06:35.000 181 21206.99 46.21 42838.20 47800.15 2014-06-30 01:06:36.000 181 21207.01 46.22 42838.18 47800.15 2014-06-30 01:06:37.000 181 21207.04 46.22 42838.22 47800.17 2014-06-30 01:06:38.000 181 21207.06 46.22 42838.23 47800.17 2014-06-30 01:06:39.000 181 21207.05 46.21 42838.18 47800.18 2014-06-30 01:06:40.000 181 21207.04 46.23 42838.19 47800.17 2014-06-30 01:06:41.000 181 21207.03 46.24 42838.19 47800.17 2014-06-30 01:06:42.000 181 21207.06 46.25 42838.18 47800.15 2014-06-30 01:06:43.000 181 21207.05 46.24 42838.18 47800.16 2014-06-30 01:06:44.000 181 21207.04 46.24 42838.18 47800.11 2014-06-30 01:06:45.000 181 21207.04 46.25 42838.15 47800.14 2014-06-30 01:06:46.000 181 21207.05 46.26 42838.15 47800.12 2014-06-30 01:06:47.000 181 21207.06 46.28 42838.13 47800.11 2014-06-30 01:06:48.000 181 21207.06 46.26 42838.10 47800.11 2014-06-30 01:06:49.000 181 21207.05 46.26 42838.14 47800.10 2014-06-30 01:06:50.000 181 21207.10 46.24 42838.14 47800.12 2014-06-30 01:06:51.000 181 21207.11 46.24 42838.15 47800.12 2014-06-30 01:06:52.000 181 21207.11 46.25 42838.12 47800.10 2014-06-30 01:06:53.000 181 21207.09 46.26 42838.12 47800.10 2014-06-30 01:06:54.000 181 21207.09 46.25 42838.13 47800.12 2014-06-30 01:06:55.000 181 21207.06 46.24 42838.14 47800.11 2014-06-30 01:06:56.000 181 21207.09 46.25 42838.14 47800.09 2014-06-30 01:06:57.000 181 21207.12 46.23 42838.14 47800.11 2014-06-30 01:06:58.000 181 21207.12 46.20 42838.12 47800.11 2014-06-30 01:06:59.000 181 21207.14 46.19 42838.12 47800.13 2014-06-30 01:07:00.000 181 21207.15 46.17 42838.14 47800.15 2014-06-30 01:07:01.000 181 21207.13 46.19 42838.15 47800.15 2014-06-30 01:07:02.000 181 21207.15 46.18 42838.13 47800.19 2014-06-30 01:07:03.000 181 21207.17 46.17 42838.13 47800.19 2014-06-30 01:07:04.000 181 21207.17 46.20 42838.16 47800.20 2014-06-30 01:07:05.000 181 21207.15 46.18 42838.13 47800.19 2014-06-30 01:07:06.000 181 21207.17 46.18 42838.16 47800.19 2014-06-30 01:07:07.000 181 21207.16 46.21 42838.16 47800.16 2014-06-30 01:07:08.000 181 21207.17 46.19 42838.11 47800.21 2014-06-30 01:07:09.000 181 21207.17 46.19 42838.12 47800.18 2014-06-30 01:07:10.000 181 21207.19 46.22 42838.14 47800.18 2014-06-30 01:07:11.000 181 21207.19 46.24 42838.16 47800.17 2014-06-30 01:07:12.000 181 21207.22 46.21 42838.14 47800.17 2014-06-30 01:07:13.000 181 21207.23 46.21 42838.10 47800.18 2014-06-30 01:07:14.000 181 21207.25 46.20 42838.10 47800.19 2014-06-30 01:07:15.000 181 21207.24 46.20 42838.10 47800.16 2014-06-30 01:07:16.000 181 21207.22 46.19 42838.08 47800.19 2014-06-30 01:07:17.000 181 21207.24 46.19 42838.10 47800.20 2014-06-30 01:07:18.000 181 21207.24 46.15 42838.13 47800.19 2014-06-30 01:07:19.000 181 21207.24 46.15 42838.14 47800.23 2014-06-30 01:07:20.000 181 21207.23 46.13 42838.16 47800.22 2014-06-30 01:07:21.000 181 21207.25 46.12 42838.15 47800.24 2014-06-30 01:07:22.000 181 21207.27 46.10 42838.19 47800.24 2014-06-30 01:07:23.000 181 21207.29 46.12 42838.18 47800.27 2014-06-30 01:07:24.000 181 21207.26 46.13 42838.18 47800.26 2014-06-30 01:07:25.000 181 21207.30 46.10 42838.21 47800.28 2014-06-30 01:07:26.000 181 21207.31 46.10 42838.21 47800.30 2014-06-30 01:07:27.000 181 21207.28 46.11 42838.21 47800.30 2014-06-30 01:07:28.000 181 21207.30 46.07 42838.21 47800.32 2014-06-30 01:07:29.000 181 21207.32 46.06 42838.22 47800.31 2014-06-30 01:07:30.000 181 21207.33 46.06 42838.24 47800.31 2014-06-30 01:07:31.000 181 21207.34 46.08 42838.20 47800.32 2014-06-30 01:07:32.000 181 21207.33 46.07 42838.20 47800.33 2014-06-30 01:07:33.000 181 21207.33 46.06 42838.21 47800.32 2014-06-30 01:07:34.000 181 21207.32 46.06 42838.19 47800.32 2014-06-30 01:07:35.000 181 21207.30 46.05 42838.18 47800.29 2014-06-30 01:07:36.000 181 21207.29 46.03 42838.20 47800.29 2014-06-30 01:07:37.000 181 21207.29 46.00 42838.19 47800.30 2014-06-30 01:07:38.000 181 21207.31 45.96 42838.21 47800.30 2014-06-30 01:07:39.000 181 21207.31 45.96 42838.19 47800.31 2014-06-30 01:07:40.000 181 21207.30 45.94 42838.16 47800.27 2014-06-30 01:07:41.000 181 21207.30 45.91 42838.16 47800.27 2014-06-30 01:07:42.000 181 21207.29 45.90 42838.14 47800.26 2014-06-30 01:07:43.000 181 21207.32 45.87 42838.17 47800.26 2014-06-30 01:07:44.000 181 21207.31 45.83 42838.16 47800.26 2014-06-30 01:07:45.000 181 21207.30 45.76 42838.20 47800.25 2014-06-30 01:07:46.000 181 21207.31 45.74 42838.20 47800.26 2014-06-30 01:07:47.000 181 21207.30 45.71 42838.19 47800.27 2014-06-30 01:07:48.000 181 21207.31 45.66 42838.20 47800.28 2014-06-30 01:07:49.000 181 21207.32 45.59 42838.22 47800.28 2014-06-30 01:07:50.000 181 21207.33 45.56 42838.22 47800.30 2014-06-30 01:07:51.000 181 21207.36 45.49 42838.20 47800.32 2014-06-30 01:07:52.000 181 21207.33 45.46 42838.23 47800.30 2014-06-30 01:07:53.000 181 21207.33 45.43 42838.26 47800.34 2014-06-30 01:07:54.000 181 21207.34 45.39 42838.28 47800.35 2014-06-30 01:07:55.000 181 21207.38 45.34 42838.27 47800.36 2014-06-30 01:07:56.000 181 21207.35 45.33 42838.28 47800.37 2014-06-30 01:07:57.000 181 21207.34 45.29 42838.28 47800.39 2014-06-30 01:07:58.000 181 21207.35 45.26 42838.31 47800.39 2014-06-30 01:07:59.000 181 21207.33 45.24 42838.31 47800.38 2014-06-30 01:08:00.000 181 21207.36 45.20 42838.32 47800.41 2014-06-30 01:08:01.000 181 21207.37 45.16 42838.31 47800.40 2014-06-30 01:08:02.000 181 21207.34 45.13 42838.33 47800.41 2014-06-30 01:08:03.000 181 21207.35 45.09 42838.34 47800.39 2014-06-30 01:08:04.000 181 21207.32 45.09 42838.35 47800.42 2014-06-30 01:08:05.000 181 21207.33 45.08 42838.35 47800.41 2014-06-30 01:08:06.000 181 21207.34 45.09 42838.35 47800.41 2014-06-30 01:08:07.000 181 21207.35 45.07 42838.36 47800.42 2014-06-30 01:08:08.000 181 21207.34 45.05 42838.36 47800.41 2014-06-30 01:08:09.000 181 21207.34 45.03 42838.32 47800.42 2014-06-30 01:08:10.000 181 21207.36 44.97 42838.34 47800.40 2014-06-30 01:08:11.000 181 21207.35 44.94 42838.34 47800.42 2014-06-30 01:08:12.000 181 21207.32 44.95 42838.35 47800.42 2014-06-30 01:08:13.000 181 21207.33 44.95 42838.34 47800.42 2014-06-30 01:08:14.000 181 21207.35 44.91 42838.35 47800.42 2014-06-30 01:08:15.000 181 21207.34 44.92 42838.35 47800.43 2014-06-30 01:08:16.000 181 21207.31 44.89 42838.35 47800.43 2014-06-30 01:08:17.000 181 21207.33 44.87 42838.37 47800.43 2014-06-30 01:08:18.000 181 21207.34 44.89 42838.37 47800.44 2014-06-30 01:08:19.000 181 21207.31 44.88 42838.35 47800.43 2014-06-30 01:08:20.000 181 21207.34 44.86 42838.34 47800.46 2014-06-30 01:08:21.000 181 21207.35 44.83 42838.36 47800.45 2014-06-30 01:08:22.000 181 21207.37 44.80 42838.35 47800.43 2014-06-30 01:08:23.000 181 21207.35 44.80 42838.35 47800.45 2014-06-30 01:08:24.000 181 21207.36 44.82 42838.37 47800.44 2014-06-30 01:08:25.000 181 21207.36 44.82 42838.38 47800.46 2014-06-30 01:08:26.000 181 21207.38 44.80 42838.35 47800.44 2014-06-30 01:08:27.000 181 21207.35 44.77 42838.33 47800.44 2014-06-30 01:08:28.000 181 21207.36 44.77 42838.38 47800.45 2014-06-30 01:08:29.000 181 21207.35 44.76 42838.36 47800.44 2014-06-30 01:08:30.000 181 21207.36 44.76 42838.36 47800.45 2014-06-30 01:08:31.000 181 21207.35 44.76 42838.35 47800.43 2014-06-30 01:08:32.000 181 21207.37 44.74 42838.37 47800.45 2014-06-30 01:08:33.000 181 21207.37 44.73 42838.41 47800.45 2014-06-30 01:08:34.000 181 21207.38 44.74 42838.37 47800.43 2014-06-30 01:08:35.000 181 21207.38 44.75 42838.38 47800.46 2014-06-30 01:08:36.000 181 21207.38 44.73 42838.39 47800.43 2014-06-30 01:08:37.000 181 21207.38 44.74 42838.39 47800.45 2014-06-30 01:08:38.000 181 21207.34 44.74 42838.37 47800.43 2014-06-30 01:08:39.000 181 21207.34 44.74 42838.41 47800.42 2014-06-30 01:08:40.000 181 21207.34 44.73 42838.42 47800.43 2014-06-30 01:08:41.000 181 21207.31 44.72 42838.38 47800.39 2014-06-30 01:08:42.000 181 21207.28 44.71 42838.42 47800.40 2014-06-30 01:08:43.000 181 21207.28 44.73 42838.41 47800.40 2014-06-30 01:08:44.000 181 21207.28 44.71 42838.38 47800.39 2014-06-30 01:08:45.000 181 21207.27 44.70 42838.36 47800.36 2014-06-30 01:08:46.000 181 21207.27 44.70 42838.38 47800.37 2014-06-30 01:08:47.000 181 21207.26 44.70 42838.38 47800.38 2014-06-30 01:08:48.000 181 21207.27 44.70 42838.36 47800.36 2014-06-30 01:08:49.000 181 21207.26 44.68 42838.37 47800.37 2014-06-30 01:08:50.000 181 21207.24 44.65 42838.38 47800.36 2014-06-30 01:08:51.000 181 21207.26 44.66 42838.38 47800.35 2014-06-30 01:08:52.000 181 21207.27 44.66 42838.37 47800.35 2014-06-30 01:08:53.000 181 21207.26 44.65 42838.34 47800.36 2014-06-30 01:08:54.000 181 21207.24 44.63 42838.34 47800.37 2014-06-30 01:08:55.000 181 21207.25 44.62 42838.37 47800.34 2014-06-30 01:08:56.000 181 21207.24 44.62 42838.35 47800.34 2014-06-30 01:08:57.000 181 21207.21 44.61 42838.36 47800.32 2014-06-30 01:08:58.000 181 21207.23 44.61 42838.34 47800.36 2014-06-30 01:08:59.000 181 21207.21 44.60 42838.33 47800.34 2014-06-30 01:09:00.000 181 21207.21 44.58 42838.41 47800.32 2014-06-30 01:09:01.000 181 21207.22 44.61 42838.38 47800.35 2014-06-30 01:09:02.000 181 21207.23 44.59 42838.37 47800.33 2014-06-30 01:09:03.000 181 21207.18 44.58 42838.35 47800.32 2014-06-30 01:09:04.000 181 21207.16 44.59 42838.37 47800.34 2014-06-30 01:09:05.000 181 21207.19 44.56 42838.37 47800.32 2014-06-30 01:09:06.000 181 21207.18 44.54 42838.38 47800.31 2014-06-30 01:09:07.000 181 21207.13 44.55 42838.36 47800.32 2014-06-30 01:09:08.000 181 21207.14 44.53 42838.37 47800.31 2014-06-30 01:09:09.000 181 21207.16 44.55 42838.34 47800.31 2014-06-30 01:09:10.000 181 21207.17 44.53 42838.34 47800.30 2014-06-30 01:09:11.000 181 21207.17 44.50 42838.32 47800.32 2014-06-30 01:09:12.000 181 21207.15 44.51 42838.33 47800.33 2014-06-30 01:09:13.000 181 21207.16 44.49 42838.34 47800.29 2014-06-30 01:09:14.000 181 21207.18 44.48 42838.32 47800.29 2014-06-30 01:09:15.000 181 21207.15 44.47 42838.32 47800.31 2014-06-30 01:09:16.000 181 21207.13 44.48 42838.33 47800.30 2014-06-30 01:09:17.000 181 21207.15 44.45 42838.32 47800.28 2014-06-30 01:09:18.000 181 21207.17 44.45 42838.31 47800.28 2014-06-30 01:09:19.000 181 21207.14 44.46 42838.31 47800.28 2014-06-30 01:09:20.000 181 21207.12 44.45 42838.34 47800.28 2014-06-30 01:09:21.000 181 21207.13 44.42 42838.33 47800.26 2014-06-30 01:09:22.000 181 21207.13 44.44 42838.32 47800.29 2014-06-30 01:09:23.000 181 21207.12 44.46 42838.30 47800.26 2014-06-30 01:09:24.000 181 21207.10 44.43 42838.31 47800.25 2014-06-30 01:09:25.000 181 21207.10 44.40 42838.30 47800.26 2014-06-30 01:09:26.000 181 21207.08 44.37 42838.30 47800.25 2014-06-30 01:09:27.000 181 21207.07 44.39 42838.30 47800.24 2014-06-30 01:09:28.000 181 21207.08 44.40 42838.30 47800.24 2014-06-30 01:09:29.000 181 21207.10 44.38 42838.33 47800.24 2014-06-30 01:09:30.000 181 21207.04 44.34 42838.32 47800.24 2014-06-30 01:09:31.000 181 21207.06 44.32 42838.31 47800.22 2014-06-30 01:09:32.000 181 21207.06 44.33 42838.30 47800.22 2014-06-30 01:09:33.000 181 21207.05 44.32 42838.31 47800.22 2014-06-30 01:09:34.000 181 21207.08 44.31 42838.33 47800.24 2014-06-30 01:09:35.000 181 21207.03 44.31 42838.32 47800.20 2014-06-30 01:09:36.000 181 21207.03 44.27 42838.32 47800.21 2014-06-30 01:09:37.000 181 21207.01 44.23 42838.33 47800.21 2014-06-30 01:09:38.000 181 21207.03 44.21 42838.34 47800.23 2014-06-30 01:09:39.000 181 21207.02 44.18 42838.36 47800.22 2014-06-30 01:09:40.000 181 21207.01 44.18 42838.39 47800.25 2014-06-30 01:09:41.000 181 21207.00 44.18 42838.36 47800.24 2014-06-30 01:09:42.000 181 21206.98 44.17 42838.35 47800.26 2014-06-30 01:09:43.000 181 21206.98 44.16 42838.37 47800.21 2014-06-30 01:09:44.000 181 21206.95 44.14 42838.30 47800.20 2014-06-30 01:09:45.000 181 21206.94 44.13 42838.27 47800.17 2014-06-30 01:09:46.000 181 21206.93 44.12 42838.30 47800.18 2014-06-30 01:09:47.000 181 21206.94 44.13 42838.28 47800.18 2014-06-30 01:09:48.000 181 21206.93 44.12 42838.32 47800.17 2014-06-30 01:09:49.000 181 21206.92 44.09 42838.31 47800.16 2014-06-30 01:09:50.000 181 21206.91 44.08 42838.31 47800.14 2014-06-30 01:09:51.000 181 21206.93 44.06 42838.30 47800.14 2014-06-30 01:09:52.000 181 21206.94 44.05 42838.29 47800.13 2014-06-30 01:09:53.000 181 21206.93 44.04 42838.28 47800.14 2014-06-30 01:09:54.000 181 21206.93 44.03 42838.29 47800.13 2014-06-30 01:09:55.000 181 21206.93 44.01 42838.29 47800.15 2014-06-30 01:09:56.000 181 21206.93 43.99 42838.32 47800.14 2014-06-30 01:09:57.000 181 21206.93 43.97 42838.32 47800.13 2014-06-30 01:09:58.000 181 21206.89 43.97 42838.31 47800.14 2014-06-30 01:09:59.000 181 21206.93 43.96 42838.31 47800.13 2014-06-30 01:10:00.000 181 21206.93 43.92 42838.34 47800.17 2014-06-30 01:10:01.000 181 21206.90 43.93 42838.32 47800.17 2014-06-30 01:10:02.000 181 21206.91 43.93 42838.32 47800.21 2014-06-30 01:10:03.000 181 21206.91 43.91 42838.35 47800.18 2014-06-30 01:10:04.000 181 21206.93 43.92 42838.39 47800.20 2014-06-30 01:10:05.000 181 21206.91 43.91 42838.39 47800.19 2014-06-30 01:10:06.000 181 21206.91 43.91 42838.38 47800.18 2014-06-30 01:10:07.000 181 21206.90 43.91 42838.35 47800.21 2014-06-30 01:10:08.000 181 21206.88 43.90 42838.32 47800.21 2014-06-30 01:10:09.000 181 21206.88 43.94 42838.32 47800.17 2014-06-30 01:10:10.000 181 21206.89 43.92 42838.32 47800.17 2014-06-30 01:10:11.000 181 21206.87 43.89 42838.31 47800.19 2014-06-30 01:10:12.000 181 21206.87 43.90 42838.30 47800.19 2014-06-30 01:10:13.000 181 21206.86 43.92 42838.31 47800.17 2014-06-30 01:10:14.000 181 21206.88 43.90 42838.32 47800.17 2014-06-30 01:10:15.000 181 21206.88 43.91 42838.36 47800.19 2014-06-30 01:10:16.000 181 21206.86 43.90 42838.35 47800.17 2014-06-30 01:10:17.000 181 21206.84 43.91 42838.36 47800.18 2014-06-30 01:10:18.000 181 21206.88 43.92 42838.34 47800.20 2014-06-30 01:10:19.000 181 21206.88 43.92 42838.37 47800.17 2014-06-30 01:10:20.000 181 21206.88 43.92 42838.37 47800.20 2014-06-30 01:10:21.000 181 21206.90 43.94 42838.34 47800.16 2014-06-30 01:10:22.000 181 21206.86 43.96 42838.33 47800.17 2014-06-30 01:10:23.000 181 21206.90 43.97 42838.32 47800.18 2014-06-30 01:10:24.000 181 21206.92 43.96 42838.34 47800.18 2014-06-30 01:10:25.000 181 21206.91 43.95 42838.33 47800.19 2014-06-30 01:10:26.000 181 21206.94 43.98 42838.34 47800.19 2014-06-30 01:10:27.000 181 21206.93 43.99 42838.33 47800.19 2014-06-30 01:10:28.000 181 21206.93 44.02 42838.33 47800.18 2014-06-30 01:10:29.000 181 21206.91 44.02 42838.36 47800.18 2014-06-30 01:10:30.000 181 21206.92 44.03 42838.34 47800.19 2014-06-30 01:10:31.000 181 21206.90 44.02 42838.34 47800.19 2014-06-30 01:10:32.000 181 21206.92 44.04 42838.32 47800.16 2014-06-30 01:10:33.000 181 21206.94 44.06 42838.29 47800.16 2014-06-30 01:10:34.000 181 21206.91 44.06 42838.28 47800.17 2014-06-30 01:10:35.000 181 21206.91 44.07 42838.30 47800.14 2014-06-30 01:10:36.000 181 21206.91 44.09 42838.30 47800.14 2014-06-30 01:10:37.000 181 21206.95 44.08 42838.28 47800.12 2014-06-30 01:10:38.000 181 21206.97 44.11 42838.29 47800.15 2014-06-30 01:10:39.000 181 21206.97 44.13 42838.27 47800.12 2014-06-30 01:10:40.000 181 21206.94 44.13 42838.27 47800.11 2014-06-30 01:10:41.000 181 21206.94 44.14 42838.26 47800.11 2014-06-30 01:10:42.000 181 21206.92 44.13 42838.29 47800.10 2014-06-30 01:10:43.000 181 21206.93 44.15 42838.29 47800.12 2014-06-30 01:10:44.000 181 21206.95 44.15 42838.26 47800.10 2014-06-30 01:10:45.000 181 21206.94 44.16 42838.26 47800.10 2014-06-30 01:10:46.000 181 21206.93 44.17 42838.26 47800.10 2014-06-30 01:10:47.000 181 21206.91 44.18 42838.25 47800.12 2014-06-30 01:10:48.000 181 21206.91 44.17 42838.26 47800.10 2014-06-30 01:10:49.000 181 21206.90 44.16 42838.27 47800.10 2014-06-30 01:10:50.000 181 21206.89 44.15 42838.26 47800.08 2014-06-30 01:10:51.000 181 21206.91 44.13 42838.28 47800.10 2014-06-30 01:10:52.000 181 21206.92 44.13 42838.30 47800.11 2014-06-30 01:10:53.000 181 21206.92 44.12 42838.27 47800.12 2014-06-30 01:10:54.000 181 21206.92 44.13 42838.27 47800.14 2014-06-30 01:10:55.000 181 21206.93 44.13 42838.31 47800.17 2014-06-30 01:10:56.000 181 21206.95 44.14 42838.31 47800.16 2014-06-30 01:10:57.000 181 21206.97 44.16 42838.30 47800.18 2014-06-30 01:10:58.000 181 21206.95 44.16 42838.28 47800.16 2014-06-30 01:10:59.000 181 21206.96 44.17 42838.27 47800.18 2014-06-30 01:11:00.000 181 21206.97 44.15 42838.28 47800.18 2014-06-30 01:11:01.000 181 21206.97 44.17 42838.29 47800.18 2014-06-30 01:11:02.000 181 21206.94 44.19 42838.32 47800.19 2014-06-30 01:11:03.000 181 21206.90 44.21 42838.34 47800.19 2014-06-30 01:11:04.000 181 21206.93 44.26 42838.32 47800.16 2014-06-30 01:11:05.000 181 21206.92 44.27 42838.28 47800.18 2014-06-30 01:11:06.000 181 21206.89 44.30 42838.28 47800.17 2014-06-30 01:11:07.000 181 21206.91 44.32 42838.33 47800.13 2014-06-30 01:11:08.000 181 21206.88 44.31 42838.33 47800.15 2014-06-30 01:11:09.000 181 21206.89 44.30 42838.30 47800.14 2014-06-30 01:11:10.000 181 21206.86 44.30 42838.26 47800.13 2014-06-30 01:11:11.000 181 21206.84 44.33 42838.29 47800.12 2014-06-30 01:11:12.000 181 21206.82 44.34 42838.29 47800.12 2014-06-30 01:11:13.000 181 21206.83 44.36 42838.33 47800.09 2014-06-30 01:11:14.000 181 21206.83 44.38 42838.32 47800.12 2014-06-30 01:11:15.000 181 21206.80 44.37 42838.26 47800.11 2014-06-30 01:11:16.000 181 21206.77 44.38 42838.26 47800.09 2014-06-30 01:11:17.000 181 21206.78 44.38 42838.26 47800.10 2014-06-30 01:11:18.000 181 21206.77 44.38 42838.29 47800.08 2014-06-30 01:11:19.000 181 21206.75 44.38 42838.30 47800.10 2014-06-30 01:11:20.000 181 21206.77 44.39 42838.28 47800.07 2014-06-30 01:11:21.000 181 21206.77 44.39 42838.30 47800.08 2014-06-30 01:11:22.000 181 21206.75 44.36 42838.32 47800.07 2014-06-30 01:11:23.000 181 21206.74 44.39 42838.33 47800.08 2014-06-30 01:11:24.000 181 21206.76 44.38 42838.30 47800.08 2014-06-30 01:11:25.000 181 21206.75 44.36 42838.30 47800.06 2014-06-30 01:11:26.000 181 21206.71 44.36 42838.34 47800.10 2014-06-30 01:11:27.000 181 21206.74 44.36 42838.31 47800.09 2014-06-30 01:11:28.000 181 21206.73 44.35 42838.30 47800.06 2014-06-30 01:11:29.000 181 21206.71 44.34 42838.25 47800.05 2014-06-30 01:11:30.000 181 21206.71 44.37 42838.28 47800.06 2014-06-30 01:11:31.000 181 21206.70 44.37 42838.30 47800.07 2014-06-30 01:11:32.000 181 21206.67 44.37 42838.28 47800.06 2014-06-30 01:11:33.000 181 21206.67 44.36 42838.28 47800.04 2014-06-30 01:11:34.000 181 21206.68 44.33 42838.29 47800.04 2014-06-30 01:11:35.000 181 21206.64 44.33 42838.29 47800.03 2014-06-30 01:11:36.000 181 21206.65 44.33 42838.30 47800.03 2014-06-30 01:11:37.000 181 21206.63 44.31 42838.27 47800.03 2014-06-30 01:11:38.000 181 21206.60 44.28 42838.27 47800.02 2014-06-30 01:11:39.000 181 21206.59 44.30 42838.28 47800.02 2014-06-30 01:11:40.000 181 21206.57 44.33 42838.26 47800.01 2014-06-30 01:11:41.000 181 21206.54 44.32 42838.26 47800.00 2014-06-30 01:11:42.000 181 21206.55 44.32 42838.27 47799.98 2014-06-30 01:11:43.000 181 21206.52 44.32 42838.27 47800.00 2014-06-30 01:11:44.000 181 21206.50 44.31 42838.27 47799.96 2014-06-30 01:11:45.000 181 21206.49 44.31 42838.26 47799.98 2014-06-30 01:11:46.000 181 21206.50 44.32 42838.24 47799.97 2014-06-30 01:11:47.000 181 21206.49 44.32 42838.26 47799.96 2014-06-30 01:11:48.000 181 21206.46 44.32 42838.29 47799.96 2014-06-30 01:11:49.000 181 21206.47 44.33 42838.25 47799.97 2014-06-30 01:11:50.000 181 21206.47 44.33 42838.26 47799.95 2014-06-30 01:11:51.000 181 21206.49 44.30 42838.27 47799.95 2014-06-30 01:11:52.000 181 21206.50 44.29 42838.25 47799.95 2014-06-30 01:11:53.000 181 21206.50 44.29 42838.24 47799.93 2014-06-30 01:11:54.000 181 21206.50 44.29 42838.28 47799.96 2014-06-30 01:11:55.000 181 21206.49 44.30 42838.27 47799.96 2014-06-30 01:11:56.000 181 21206.48 44.30 42838.29 47799.93 2014-06-30 01:11:57.000 181 21206.50 44.30 42838.28 47799.96 2014-06-30 01:11:58.000 181 21206.51 44.32 42838.26 47799.96 2014-06-30 01:11:59.000 181 21206.50 44.30 42838.29 47799.96 2014-06-30 01:12:00.000 181 21206.50 44.30 42838.29 47799.97 2014-06-30 01:12:01.000 181 21206.51 44.30 42838.26 47799.98 2014-06-30 01:12:02.000 181 21206.54 44.32 42838.25 47799.97 2014-06-30 01:12:03.000 181 21206.55 44.33 42838.28 47799.95 2014-06-30 01:12:04.000 181 21206.56 44.35 42838.26 47799.97 2014-06-30 01:12:05.000 181 21206.57 44.34 42838.24 47799.98 2014-06-30 01:12:06.000 181 21206.57 44.36 42838.25 47799.96 2014-06-30 01:12:07.000 181 21206.56 44.36 42838.24 47799.98 2014-06-30 01:12:08.000 181 21206.55 44.35 42838.23 47799.99 2014-06-30 01:12:09.000 181 21206.56 44.35 42838.22 47799.96 2014-06-30 01:12:10.000 181 21206.59 44.35 42838.27 47799.98 2014-06-30 01:12:11.000 181 21206.58 44.36 42838.26 47800.00 2014-06-30 01:12:12.000 181 21206.61 44.37 42838.25 47800.00 2014-06-30 01:12:13.000 181 21206.65 44.39 42838.23 47799.99 2014-06-30 01:12:14.000 181 21206.66 44.42 42838.22 47799.97 2014-06-30 01:12:15.000 181 21206.64 44.42 42838.24 47799.98 2014-06-30 01:12:16.000 181 21206.64 44.42 42838.22 47799.99 2014-06-30 01:12:17.000 181 21206.66 44.42 42838.20 47800.00 2014-06-30 01:12:18.000 181 21206.69 44.44 42838.20 47799.97 2014-06-30 01:12:19.000 181 21206.70 44.42 42838.20 47800.01 2014-06-30 01:12:20.000 181 21206.74 44.44 42838.19 47799.99 2014-06-30 01:12:21.000 181 21206.76 44.47 42838.17 47800.03 2014-06-30 01:12:22.000 181 21206.70 44.48 42838.18 47799.99 2014-06-30 01:12:23.000 181 21206.71 44.50 42838.19 47799.99 2014-06-30 01:12:24.000 181 21206.73 44.51 42838.22 47800.00 2014-06-30 01:12:25.000 181 21206.75 44.51 42838.16 47800.00 2014-06-30 01:12:26.000 181 21206.75 44.53 42838.14 47800.01 2014-06-30 01:12:27.000 181 21206.74 44.57 42838.16 47800.01 2014-06-30 01:12:28.000 181 21206.76 44.57 42838.17 47799.98 2014-06-30 01:12:29.000 181 21206.76 44.60 42838.12 47800.00 2014-06-30 01:12:30.000 181 21206.80 44.63 42838.09 47799.98 2014-06-30 01:12:31.000 181 21206.82 44.64 42838.10 47799.98 2014-06-30 01:12:32.000 181 21206.84 44.64 42838.15 47799.99 2014-06-30 01:12:33.000 181 21206.86 44.65 42838.13 47799.98 2014-06-30 01:12:34.000 181 21206.85 44.67 42838.14 47799.98 2014-06-30 01:12:35.000 181 21206.87 44.66 42838.13 47799.99 2014-06-30 01:12:36.000 181 21206.90 44.67 42838.11 47800.00 2014-06-30 01:12:37.000 181 21206.93 44.67 42838.12 47800.01 2014-06-30 01:12:38.000 181 21206.93 44.67 42838.11 47799.99 2014-06-30 01:12:39.000 181 21206.94 44.68 42838.11 47800.03 2014-06-30 01:12:40.000 181 21206.95 44.71 42838.11 47800.01 2014-06-30 01:12:41.000 181 21206.97 44.76 42838.11 47800.02 2014-06-30 01:12:42.000 181 21207.00 44.80 42838.10 47799.99 2014-06-30 01:12:43.000 181 21206.98 44.84 42838.04 47799.99 2014-06-30 01:12:44.000 181 21206.98 44.80 42838.05 47799.97 2014-06-30 01:12:45.000 181 21206.99 44.82 42838.03 47799.95 2014-06-30 01:12:46.000 181 21206.99 44.83 42838.02 47799.96 2014-06-30 01:12:47.000 181 21207.03 44.80 42838.01 47799.97 2014-06-30 01:12:48.000 181 21207.01 44.78 42838.02 47799.95 2014-06-30 01:12:49.000 181 21207.05 44.79 42838.02 47799.98 2014-06-30 01:12:50.000 181 21207.08 44.81 42838.00 47799.96 2014-06-30 01:12:51.000 181 21207.05 44.80 42838.03 47799.97 2014-06-30 01:12:52.000 181 21207.04 44.79 42838.02 47799.98 2014-06-30 01:12:53.000 181 21207.05 44.81 42838.03 47799.98 2014-06-30 01:12:54.000 181 21207.09 44.79 42838.07 47800.01 2014-06-30 01:12:55.000 181 21207.11 44.76 42838.04 47799.98 2014-06-30 01:12:56.000 181 21207.12 44.74 42838.05 47800.01 2014-06-30 01:12:57.000 181 21207.16 44.73 42838.06 47800.01 2014-06-30 01:12:58.000 181 21207.13 44.71 42838.07 47800.02 2014-06-30 01:12:59.000 181 21207.17 44.64 42838.10 47800.04 2014-06-30 01:13:00.000 181 21207.21 44.60 42838.09 47800.07 2014-06-30 01:13:01.000 181 21207.23 44.60 42838.09 47800.08 2014-06-30 01:13:02.000 181 21207.21 44.57 42838.10 47800.12 2014-06-30 01:13:03.000 181 21207.24 44.56 42838.12 47800.11 2014-06-30 01:13:04.000 181 21207.25 44.56 42838.13 47800.14 2014-06-30 01:13:05.000 181 21207.26 44.56 42838.14 47800.18 2014-06-30 01:13:06.000 181 21207.24 44.52 42838.17 47800.17 2014-06-30 01:13:07.000 181 21207.26 44.50 42838.16 47800.16 2014-06-30 01:13:08.000 181 21207.27 44.51 42838.16 47800.17 2014-06-30 01:13:09.000 181 21207.26 44.52 42838.19 47800.18 2014-06-30 01:13:10.000 181 21207.24 44.52 42838.20 47800.18 2014-06-30 01:13:11.000 181 21207.24 44.54 42838.19 47800.22 2014-06-30 01:13:12.000 181 21207.28 44.52 42838.19 47800.20 2014-06-30 01:13:13.000 181 21207.28 44.55 42838.20 47800.20 2014-06-30 01:13:14.000 181 21207.25 44.56 42838.22 47800.19 2014-06-30 01:13:15.000 181 21207.22 44.57 42838.23 47800.20 2014-06-30 01:13:16.000 181 21207.25 44.57 42838.24 47800.22 2014-06-30 01:13:17.000 181 21207.27 44.56 42838.24 47800.20 2014-06-30 01:13:18.000 181 21207.23 44.58 42838.19 47800.19 2014-06-30 01:13:19.000 181 21207.21 44.59 42838.19 47800.21 2014-06-30 01:13:20.000 181 21207.24 44.59 42838.18 47800.18 2014-06-30 01:13:21.000 181 21207.23 44.60 42838.22 47800.20 2014-06-30 01:13:22.000 181 21207.20 44.60 42838.21 47800.18 2014-06-30 01:13:23.000 181 21207.19 44.62 42838.20 47800.19 2014-06-30 01:13:24.000 181 21207.22 44.63 42838.18 47800.18 2014-06-30 01:13:25.000 181 21207.22 44.66 42838.20 47800.17 2014-06-30 01:13:26.000 181 21207.21 44.67 42838.19 47800.20 2014-06-30 01:13:27.000 181 21207.24 44.70 42838.18 47800.18 2014-06-30 01:13:28.000 181 21207.24 44.68 42838.17 47800.16 2014-06-30 01:13:29.000 181 21207.23 44.67 42838.18 47800.19 2014-06-30 01:13:30.000 181 21207.22 44.69 42838.21 47800.17 2014-06-30 01:13:31.000 181 21207.22 44.69 42838.19 47800.18 2014-06-30 01:13:32.000 181 21207.23 44.72 42838.19 47800.19 2014-06-30 01:13:33.000 181 21207.25 44.74 42838.20 47800.20 2014-06-30 01:13:34.000 181 21207.26 44.78 42838.16 47800.16 2014-06-30 01:13:35.000 181 21207.25 44.79 42838.14 47800.16 2014-06-30 01:13:36.000 181 21207.26 44.81 42838.12 47800.13 2014-06-30 01:13:37.000 181 21207.25 44.83 42838.11 47800.16 2014-06-30 01:13:38.000 181 21207.29 44.84 42838.10 47800.13 2014-06-30 01:13:39.000 181 21207.28 44.85 42838.12 47800.16 2014-06-30 01:13:40.000 181 21207.30 44.82 42838.13 47800.13 2014-06-30 01:13:41.000 181 21207.28 44.84 42838.10 47800.15 2014-06-30 01:13:42.000 181 21207.27 44.85 42838.11 47800.16 2014-06-30 01:13:43.000 181 21207.28 44.86 42838.11 47800.17 2014-06-30 01:13:44.000 181 21207.30 44.89 42838.07 47800.15 2014-06-30 01:13:45.000 181 21207.29 44.89 42838.13 47800.16 2014-06-30 01:13:46.000 181 21207.32 44.88 42838.15 47800.17 2014-06-30 01:13:47.000 181 21207.35 44.86 42838.11 47800.14 2014-06-30 01:13:48.000 181 21207.34 44.89 42838.08 47800.18 2014-06-30 01:13:49.000 181 21207.31 44.88 42838.09 47800.16 2014-06-30 01:13:50.000 181 21207.31 44.88 42838.10 47800.16 2014-06-30 01:13:51.000 181 21207.37 44.88 42838.11 47800.17 2014-06-30 01:13:52.000 181 21207.40 44.87 42838.12 47800.19 2014-06-30 01:13:53.000 181 21207.42 44.84 42838.18 47800.23 2014-06-30 01:13:54.000 181 21207.42 44.83 42838.18 47800.23 2014-06-30 01:13:55.000 181 21207.42 44.84 42838.16 47800.24 2014-06-30 01:13:56.000 181 21207.47 44.82 42838.15 47800.27 2014-06-30 01:13:57.000 181 21207.51 44.82 42838.16 47800.29 2014-06-30 01:13:58.000 181 21207.52 44.79 42838.19 47800.31 2014-06-30 01:13:59.000 181 21207.49 44.80 42838.20 47800.33 2014-06-30 01:14:00.000 181 21207.53 44.80 42838.21 47800.29 2014-06-30 01:14:01.000 181 21207.58 44.77 42838.19 47800.33 2014-06-30 01:14:02.000 181 21207.59 44.77 42838.21 47800.36 2014-06-30 01:14:03.000 181 21207.62 44.75 42838.23 47800.38 2014-06-30 01:14:04.000 181 21207.63 44.72 42838.23 47800.39 2014-06-30 01:14:05.000 181 21207.63 44.74 42838.23 47800.40 2014-06-30 01:14:06.000 181 21207.66 44.71 42838.22 47800.40 2014-06-30 01:14:07.000 181 21207.70 44.66 42838.25 47800.42 2014-06-30 01:14:08.000 181 21207.71 44.64 42838.24 47800.44 2014-06-30 01:14:09.000 181 21207.73 44.61 42838.22 47800.46 2014-06-30 01:14:10.000 181 21207.76 44.59 42838.21 47800.45 2014-06-30 01:14:11.000 181 21207.80 44.54 42838.25 47800.46 2014-06-30 01:14:12.000 181 21207.83 44.52 42838.24 47800.48 2014-06-30 01:14:13.000 181 21207.86 44.49 42838.25 47800.49 2014-06-30 01:14:14.000 181 21207.86 44.48 42838.25 47800.50 2014-06-30 01:14:15.000 181 21207.86 44.48 42838.24 47800.53 2014-06-30 01:14:16.000 181 21207.89 44.47 42838.26 47800.53 2014-06-30 01:14:17.000 181 21207.86 44.44 42838.27 47800.52 2014-06-30 01:14:18.000 181 21207.90 44.44 42838.25 47800.53 2014-06-30 01:14:19.000 181 21207.92 44.40 42838.24 47800.56 2014-06-30 01:14:20.000 181 21207.92 44.38 42838.26 47800.57 2014-06-30 01:14:21.000 181 21207.92 44.37 42838.29 47800.57 2014-06-30 01:14:22.000 181 21207.92 44.36 42838.29 47800.57 2014-06-30 01:14:23.000 181 21207.95 44.35 42838.29 47800.59 2014-06-30 01:14:24.000 181 21207.95 44.34 42838.30 47800.58 2014-06-30 01:14:25.000 181 21207.96 44.30 42838.28 47800.60 2014-06-30 01:14:26.000 181 21207.97 44.26 42838.28 47800.58 2014-06-30 01:14:27.000 181 21207.98 44.28 42838.23 47800.62 2014-06-30 01:14:28.000 181 21208.00 44.25 42838.25 47800.63 2014-06-30 01:14:29.000 181 21208.02 44.25 42838.26 47800.62 2014-06-30 01:14:30.000 181 21208.02 44.23 42838.26 47800.62 2014-06-30 01:14:31.000 181 21208.03 44.25 42838.25 47800.61 2014-06-30 01:14:32.000 181 21208.02 44.24 42838.25 47800.64 2014-06-30 01:14:33.000 181 21208.03 44.23 42838.24 47800.60 2014-06-30 01:14:34.000 181 21208.06 44.23 42838.24 47800.62 2014-06-30 01:14:35.000 181 21208.05 44.22 42838.26 47800.63 2014-06-30 01:14:36.000 181 21208.04 44.20 42838.25 47800.64 2014-06-30 01:14:37.000 181 21208.08 44.19 42838.23 47800.62 2014-06-30 01:14:38.000 181 21208.11 44.18 42838.23 47800.63 2014-06-30 01:14:39.000 181 21208.08 44.18 42838.25 47800.64 2014-06-30 01:14:40.000 181 21208.07 44.17 42838.24 47800.64 2014-06-30 01:14:41.000 181 21208.07 44.16 42838.24 47800.59 2014-06-30 01:14:42.000 181 21208.08 44.12 42838.25 47800.65 2014-06-30 01:14:43.000 181 21208.09 44.12 42838.26 47800.64 2014-06-30 01:14:44.000 181 21208.08 44.12 42838.25 47800.63 2014-06-30 01:14:45.000 181 21208.09 44.10 42838.23 47800.64 2014-06-30 01:14:46.000 181 21208.09 44.09 42838.26 47800.64 2014-06-30 01:14:47.000 181 21208.12 44.05 42838.26 47800.66 2014-06-30 01:14:48.000 181 21208.11 44.03 42838.25 47800.67 2014-06-30 01:14:49.000 181 21208.10 44.00 42838.28 47800.68 2014-06-30 01:14:50.000 181 21208.05 43.97 42838.27 47800.67 2014-06-30 01:14:51.000 181 21208.05 43.92 42838.28 47800.65 2014-06-30 01:14:52.000 181 21208.05 43.91 42838.27 47800.64 2014-06-30 01:14:53.000 181 21208.00 43.91 42838.30 47800.63 2014-06-30 01:14:54.000 181 21208.00 43.88 42838.27 47800.63 2014-06-30 01:14:55.000 181 21208.01 43.86 42838.26 47800.62 2014-06-30 01:14:56.000 181 21208.03 43.83 42838.28 47800.65 2014-06-30 01:14:57.000 181 21208.02 43.81 42838.32 47800.63 2014-06-30 01:14:58.000 181 21207.98 43.78 42838.32 47800.64 2014-06-30 01:14:59.000 181 21207.98 43.77 42838.29 47800.63 2014-06-30 01:15:00.000 181 21207.96 43.77 42838.29 47800.61 2014-06-30 01:15:01.000 181 21207.95 43.77 42838.32 47800.63 2014-06-30 01:15:02.000 181 21207.93 43.74 42838.34 47800.63 2014-06-30 01:15:03.000 181 21207.94 43.72 42838.29 47800.62 2014-06-30 01:15:04.000 181 21207.92 43.71 42838.28 47800.61 2014-06-30 01:15:05.000 181 21207.93 43.67 42838.23 47800.59 2014-06-30 01:15:06.000 181 21207.89 43.66 42838.22 47800.59 2014-06-30 01:15:07.000 181 21207.86 43.66 42838.22 47800.60 2014-06-30 01:15:08.000 181 21207.84 43.66 42838.23 47800.60 2014-06-30 01:15:09.000 181 21207.81 43.67 42838.25 47800.57 2014-06-30 01:15:10.000 181 21207.81 43.67 42838.24 47800.56 2014-06-30 01:15:11.000 181 21207.78 43.71 42838.24 47800.55 2014-06-30 01:15:12.000 181 21207.75 43.72 42838.23 47800.55 2014-06-30 01:15:13.000 181 21207.72 43.71 42838.24 47800.52 2014-06-30 01:15:14.000 181 21207.73 43.72 42838.22 47800.52 2014-06-30 01:15:15.000 181 21207.73 43.74 42838.22 47800.51 2014-06-30 01:15:16.000 181 21207.72 43.74 42838.22 47800.51 2014-06-30 01:15:17.000 181 21207.68 43.73 42838.23 47800.50 2014-06-30 01:15:18.000 181 21207.67 43.75 42838.24 47800.49 2014-06-30 01:15:19.000 181 21207.67 43.78 42838.23 47800.47 2014-06-30 01:15:20.000 181 21207.66 43.79 42838.24 47800.48 2014-06-30 01:15:21.000 181 21207.63 43.83 42838.22 47800.47 2014-06-30 01:15:22.000 181 21207.62 43.85 42838.23 47800.45 2014-06-30 01:15:23.000 181 21207.61 43.86 42838.22 47800.45 2014-06-30 01:15:24.000 181 21207.59 43.86 42838.19 47800.43 2014-06-30 01:15:25.000 181 21207.59 43.90 42838.20 47800.43 2014-06-30 01:15:26.000 181 21207.61 43.89 42838.18 47800.41 2014-06-30 01:15:27.000 181 21207.56 43.94 42838.16 47800.42 2014-06-30 01:15:28.000 181 21207.58 43.95 42838.17 47800.40 2014-06-30 01:15:29.000 181 21207.60 43.98 42838.16 47800.41 2014-06-30 01:15:30.000 181 21207.59 43.98 42838.13 47800.38 2014-06-30 01:15:31.000 181 21207.59 43.99 42838.13 47800.40 2014-06-30 01:15:32.000 181 21207.60 44.01 42838.15 47800.39 2014-06-30 01:15:33.000 181 21207.61 44.03 42838.15 47800.39 2014-06-30 01:15:34.000 181 21207.60 44.05 42838.12 47800.38 2014-06-30 01:15:35.000 181 21207.65 44.08 42838.10 47800.39 2014-06-30 01:15:36.000 181 21207.68 44.09 42838.12 47800.37 2014-06-30 01:15:37.000 181 21207.67 44.09 42838.11 47800.40 2014-06-30 01:15:38.000 181 21207.63 44.11 42838.13 47800.39 2014-06-30 01:15:39.000 181 21207.62 44.14 42838.13 47800.39 2014-06-30 01:15:40.000 181 21207.63 44.16 42838.13 47800.40 2014-06-30 01:15:41.000 181 21207.65 44.21 42838.11 47800.38 2014-06-30 01:15:42.000 181 21207.63 44.30 42838.12 47800.38 2014-06-30 01:15:43.000 181 21207.60 44.32 42838.06 47800.35 2014-06-30 01:15:44.000 181 21207.59 44.37 42838.03 47800.31 2014-06-30 01:15:45.000 181 21207.61 44.39 42838.00 47800.32 2014-06-30 01:15:46.000 181 21207.61 44.43 42838.00 47800.29 2014-06-30 01:15:47.000 181 21207.60 44.46 42838.00 47800.25 2014-06-30 01:15:48.000 181 21207.64 44.44 42837.98 47800.27 2014-06-30 01:15:49.000 181 21207.63 44.44 42837.97 47800.27 2014-06-30 01:15:50.000 181 21207.66 44.45 42837.93 47800.26 2014-06-30 01:15:51.000 181 21207.68 44.48 42837.95 47800.25 2014-06-30 01:15:52.000 181 21207.68 44.48 42837.95 47800.26 2014-06-30 01:15:53.000 181 21207.70 44.49 42837.99 47800.24 2014-06-30 01:15:54.000 181 21207.68 44.50 42837.98 47800.25 2014-06-30 01:15:55.000 181 21207.69 44.51 42837.96 47800.26 2014-06-30 01:15:56.000 181 21207.70 44.50 42837.98 47800.27 2014-06-30 01:15:57.000 181 21207.71 44.48 42837.96 47800.28 2014-06-30 01:15:58.000 181 21207.72 44.47 42837.99 47800.27 2014-06-30 01:15:59.000 181 21207.73 44.48 42837.99 47800.29 2014-06-30 01:16:00.000 181 21207.72 44.47 42838.04 47800.30 2014-06-30 01:16:01.000 181 21207.75 44.45 42838.01 47800.32 2014-06-30 01:16:02.000 181 21207.76 44.42 42838.02 47800.35 2014-06-30 01:16:03.000 181 21207.74 44.41 42838.04 47800.36 2014-06-30 01:16:04.000 181 21207.75 44.43 42838.02 47800.38 2014-06-30 01:16:05.000 181 21207.76 44.42 42838.03 47800.37 2014-06-30 01:16:06.000 181 21207.75 44.41 42838.02 47800.37 2014-06-30 01:16:07.000 181 21207.74 44.43 42838.02 47800.35 2014-06-30 01:16:08.000 181 21207.77 44.40 42838.02 47800.39 2014-06-30 01:16:09.000 181 21207.75 44.41 42837.99 47800.38 2014-06-30 01:16:10.000 181 21207.74 44.40 42838.02 47800.37 2014-06-30 01:16:11.000 181 21207.73 44.38 42838.02 47800.34 2014-06-30 01:16:12.000 181 21207.74 44.37 42838.03 47800.36 2014-06-30 01:16:13.000 181 21207.73 44.35 42838.04 47800.36 2014-06-30 01:16:14.000 181 21207.73 44.35 42838.05 47800.36 2014-06-30 01:16:15.000 181 21207.76 44.35 42838.06 47800.37 2014-06-30 01:16:16.000 181 21207.76 44.34 42838.04 47800.38 2014-06-30 01:16:17.000 181 21207.76 44.32 42838.07 47800.38 2014-06-30 01:16:18.000 181 21207.77 44.31 42838.06 47800.38 2014-06-30 01:16:19.000 181 21207.76 44.32 42838.04 47800.38 2014-06-30 01:16:20.000 181 21207.73 44.33 42838.03 47800.38 2014-06-30 01:16:21.000 181 21207.78 44.38 42838.02 47800.36 2014-06-30 01:16:22.000 181 21207.82 44.40 42838.05 47800.40 2014-06-30 01:16:23.000 181 21207.86 44.37 42838.07 47800.42 2014-06-30 01:16:24.000 181 21207.87 44.39 42838.08 47800.44 2014-06-30 01:16:25.000 181 21207.89 44.36 42838.09 47800.45 2014-06-30 01:16:26.000 181 21207.93 44.35 42838.08 47800.45 2014-06-30 01:16:27.000 181 21207.93 44.34 42838.11 47800.47 2014-06-30 01:16:28.000 181 21207.98 44.37 42838.13 47800.49 2014-06-30 01:16:29.000 181 21207.98 44.35 42838.12 47800.50 2014-06-30 01:16:30.000 181 21207.98 44.33 42838.10 47800.51 2014-06-30 01:16:31.000 181 21207.98 44.32 42838.11 47800.55 2014-06-30 01:16:32.000 181 21208.00 44.31 42838.07 47800.53 2014-06-30 01:16:33.000 181 21208.00 44.29 42838.11 47800.53 2014-06-30 01:16:34.000 181 21207.99 44.30 42838.08 47800.54 2014-06-30 01:16:35.000 181 21208.03 44.30 42838.07 47800.53 2014-06-30 01:16:36.000 181 21208.00 44.30 42838.03 47800.52 2014-06-30 01:16:37.000 181 21208.00 44.29 42838.03 47800.49 2014-06-30 01:16:38.000 181 21208.02 44.27 42838.01 47800.48 2014-06-30 01:16:39.000 181 21207.99 44.25 42838.04 47800.47 2014-06-30 01:16:40.000 181 21207.98 44.24 42838.02 47800.47 2014-06-30 01:16:41.000 181 21208.00 44.21 42838.01 47800.47 2014-06-30 01:16:42.000 181 21207.99 44.20 42838.02 47800.47 2014-06-30 01:16:43.000 181 21207.97 44.18 42838.04 47800.48 2014-06-30 01:16:44.000 181 21207.96 44.16 42838.05 47800.47 2014-06-30 01:16:45.000 181 21207.98 44.14 42838.04 47800.48 2014-06-30 01:16:46.000 181 21207.95 44.11 42838.03 47800.46 2014-06-30 01:16:47.000 181 21207.96 44.08 42838.04 47800.45 2014-06-30 01:16:48.000 181 21207.94 44.05 42838.04 47800.45 2014-06-30 01:16:49.000 181 21207.94 44.02 42838.05 47800.47 2014-06-30 01:16:50.000 181 21207.94 43.97 42838.07 47800.45 2014-06-30 01:16:51.000 181 21207.96 43.95 42838.11 47800.48 2014-06-30 01:16:52.000 181 21207.96 43.89 42838.13 47800.52 2014-06-30 01:16:53.000 181 21207.94 43.85 42838.15 47800.52 2014-06-30 01:16:54.000 181 21207.97 43.82 42838.17 47800.53 2014-06-30 01:16:55.000 181 21207.93 43.82 42838.19 47800.54 2014-06-30 01:16:56.000 181 21207.95 43.80 42838.18 47800.57 2014-06-30 01:16:57.000 181 21207.96 43.77 42838.17 47800.57 2014-06-30 01:16:58.000 181 21207.93 43.75 42838.21 47800.59 2014-06-30 01:16:59.000 181 21207.93 43.71 42838.22 47800.60 2014-06-30 01:17:00.000 181 21207.92 43.69 42838.23 47800.59 2014-06-30 01:17:01.000 181 21207.92 43.67 42838.24 47800.61 2014-06-30 01:17:02.000 181 21207.92 43.66 42838.22 47800.63 2014-06-30 01:17:03.000 181 21207.93 43.64 42838.24 47800.62 2014-06-30 01:17:04.000 181 21207.90 43.63 42838.26 47800.61 2014-06-30 01:17:05.000 181 21207.86 43.62 42838.26 47800.63 2014-06-30 01:17:06.000 181 21207.86 43.59 42838.26 47800.61 2014-06-30 01:17:07.000 181 21207.84 43.56 42838.27 47800.63 2014-06-30 01:17:08.000 181 21207.79 43.55 42838.27 47800.60 2014-06-30 01:17:09.000 181 21207.80 43.52 42838.26 47800.60 2014-06-30 01:17:10.000 181 21207.84 43.48 42838.27 47800.58 2014-06-30 01:17:11.000 181 21207.80 43.45 42838.31 47800.63 2014-06-30 01:17:12.000 181 21207.78 43.41 42838.34 47800.60 2014-06-30 01:17:13.000 181 21207.77 43.40 42838.33 47800.61 2014-06-30 01:17:14.000 181 21207.73 43.39 42838.32 47800.59 2014-06-30 01:17:15.000 181 21207.73 43.40 42838.33 47800.61 2014-06-30 01:17:16.000 181 21207.71 43.39 42838.33 47800.59 2014-06-30 01:17:17.000 181 21207.69 43.34 42838.32 47800.58 2014-06-30 01:17:18.000 181 21207.67 43.27 42838.33 47800.62 2014-06-30 01:17:19.000 181 21207.63 43.26 42838.34 47800.60 2014-06-30 01:17:20.000 181 21207.61 43.22 42838.32 47800.56 2014-06-30 01:17:21.000 181 21207.60 43.24 42838.33 47800.57 2014-06-30 01:17:22.000 181 21207.61 43.25 42838.33 47800.54 2014-06-30 01:17:23.000 181 21207.63 43.26 42838.32 47800.55 2014-06-30 01:17:24.000 181 21207.61 43.29 42838.33 47800.54 2014-06-30 01:17:25.000 181 21207.58 43.32 42838.32 47800.56 2014-06-30 01:17:26.000 181 21207.61 43.32 42838.33 47800.56 2014-06-30 01:17:27.000 181 21207.60 43.31 42838.36 47800.55 2014-06-30 01:17:28.000 181 21207.60 43.35 42838.33 47800.55 2014-06-30 01:17:29.000 181 21207.63 43.35 42838.33 47800.57 2014-06-30 01:17:30.000 181 21207.62 43.36 42838.34 47800.56 2014-06-30 01:17:31.000 181 21207.64 43.37 42838.34 47800.54 2014-06-30 01:17:32.000 181 21207.63 43.38 42838.30 47800.55 2014-06-30 01:17:33.000 181 21207.63 43.39 42838.31 47800.54 2014-06-30 01:17:34.000 181 21207.62 43.40 42838.31 47800.55 2014-06-30 01:17:35.000 181 21207.62 43.38 42838.30 47800.55 2014-06-30 01:17:36.000 181 21207.63 43.37 42838.30 47800.53 2014-06-30 01:17:37.000 181 21207.64 43.39 42838.31 47800.54 2014-06-30 01:17:38.000 181 21207.63 43.42 42838.31 47800.54 2014-06-30 01:17:39.000 181 21207.66 43.40 42838.30 47800.55 2014-06-30 01:17:40.000 181 21207.66 43.41 42838.30 47800.54 2014-06-30 01:17:41.000 181 21207.67 43.42 42838.29 47800.52 2014-06-30 01:17:42.000 181 21207.69 43.43 42838.31 47800.54 2014-06-30 01:17:43.000 181 21207.70 43.43 42838.30 47800.56 2014-06-30 01:17:44.000 181 21207.71 43.42 42838.31 47800.55 2014-06-30 01:17:45.000 181 21207.70 43.43 42838.27 47800.53 2014-06-30 01:17:46.000 181 21207.70 43.41 42838.29 47800.54 2014-06-30 01:17:47.000 181 21207.71 43.41 42838.32 47800.56 2014-06-30 01:17:48.000 181 21207.72 43.42 42838.31 47800.56 2014-06-30 01:17:49.000 181 21207.69 43.43 42838.29 47800.57 2014-06-30 01:17:50.000 181 21207.67 43.41 42838.29 47800.54 2014-06-30 01:17:51.000 181 21207.66 43.39 42838.30 47800.55 2014-06-30 01:17:52.000 181 21207.65 43.38 42838.32 47800.55 2014-06-30 01:17:53.000 181 21207.62 43.37 42838.27 47800.54 2014-06-30 01:17:54.000 181 21207.64 43.37 42838.28 47800.55 2014-06-30 01:17:55.000 181 21207.63 43.36 42838.32 47800.54 2014-06-30 01:17:56.000 181 21207.61 43.33 42838.28 47800.52 2014-06-30 01:17:57.000 181 21207.64 43.33 42838.27 47800.53 2014-06-30 01:17:58.000 181 21207.63 43.30 42838.32 47800.54 2014-06-30 01:17:59.000 181 21207.60 43.28 42838.34 47800.52 2014-06-30 01:18:00.000 181 21207.61 43.28 42838.32 47800.54 2014-06-30 01:18:01.000 181 21207.60 43.29 42838.30 47800.53 2014-06-30 01:18:02.000 181 21207.60 43.27 42838.31 47800.52 2014-06-30 01:18:03.000 181 21207.60 43.25 42838.31 47800.51 2014-06-30 01:18:04.000 181 21207.58 43.25 42838.35 47800.51 2014-06-30 01:18:05.000 181 21207.56 43.29 42838.33 47800.53 2014-06-30 01:18:06.000 181 21207.55 43.29 42838.31 47800.50 2014-06-30 01:18:07.000 181 21207.55 43.26 42838.34 47800.51 2014-06-30 01:18:08.000 181 21207.52 43.25 42838.32 47800.49 2014-06-30 01:18:09.000 181 21207.53 43.20 42838.30 47800.49 2014-06-30 01:18:10.000 181 21207.54 43.20 42838.34 47800.49 2014-06-30 01:18:11.000 181 21207.54 43.18 42838.32 47800.48 2014-06-30 01:18:12.000 181 21207.53 43.16 42838.31 47800.48 2014-06-30 01:18:13.000 181 21207.50 43.15 42838.34 47800.48 2014-06-30 01:18:14.000 181 21207.51 43.14 42838.31 47800.48 2014-06-30 01:18:15.000 181 21207.49 43.16 42838.29 47800.48 2014-06-30 01:18:16.000 181 21207.48 43.13 42838.32 47800.46 2014-06-30 01:18:17.000 181 21207.45 43.16 42838.31 47800.46 2014-06-30 01:18:18.000 181 21207.45 43.16 42838.35 47800.48 2014-06-30 01:18:19.000 181 21207.45 43.14 42838.34 47800.45 2014-06-30 01:18:20.000 181 21207.43 43.13 42838.34 47800.46 2014-06-30 01:18:21.000 181 21207.41 43.12 42838.33 47800.46 2014-06-30 01:18:22.000 181 21207.40 43.13 42838.31 47800.45 2014-06-30 01:18:23.000 181 21207.38 43.16 42838.32 47800.45 2014-06-30 01:18:24.000 181 21207.40 43.18 42838.31 47800.42 2014-06-30 01:18:25.000 181 21207.41 43.20 42838.33 47800.43 2014-06-30 01:18:26.000 181 21207.37 43.22 42838.32 47800.43 2014-06-30 01:18:27.000 181 21207.35 43.25 42838.30 47800.40 2014-06-30 01:18:28.000 181 21207.38 43.28 42838.29 47800.39 2014-06-30 01:18:29.000 181 21207.39 43.34 42838.27 47800.39 2014-06-30 01:18:30.000 181 21207.36 43.36 42838.26 47800.41 2014-06-30 01:18:31.000 181 21207.37 43.39 42838.26 47800.37 2014-06-30 01:18:32.000 181 21207.34 43.43 42838.28 47800.35 2014-06-30 01:18:33.000 181 21207.34 43.47 42838.23 47800.36 2014-06-30 01:18:34.000 181 21207.34 43.49 42838.23 47800.36 2014-06-30 01:18:35.000 181 21207.34 43.50 42838.21 47800.33 2014-06-30 01:18:36.000 181 21207.37 43.52 42838.20 47800.33 2014-06-30 01:18:37.000 181 21207.37 43.55 42838.21 47800.33 2014-06-30 01:18:38.000 181 21207.39 43.60 42838.23 47800.32 2014-06-30 01:18:39.000 181 21207.39 43.64 42838.20 47800.32 2014-06-30 01:18:40.000 181 21207.39 43.69 42838.16 47800.33 2014-06-30 01:18:41.000 181 21207.39 43.72 42838.18 47800.29 2014-06-30 01:18:42.000 181 21207.39 43.76 42838.17 47800.31 2014-06-30 01:18:43.000 181 21207.38 43.79 42838.12 47800.24 2014-06-30 01:18:44.000 181 21207.34 43.81 42838.07 47800.24 2014-06-30 01:18:45.000 181 21207.35 43.81 42838.07 47800.23 2014-06-30 01:18:46.000 181 21207.34 43.83 42838.07 47800.20 2014-06-30 01:18:47.000 181 21207.30 43.82 42838.05 47800.18 2014-06-30 01:18:48.000 181 21207.30 43.81 42838.03 47800.17 2014-06-30 01:18:49.000 181 21207.34 43.81 42838.04 47800.17 2014-06-30 01:18:50.000 181 21207.34 43.81 42838.04 47800.14 2014-06-30 01:18:51.000 181 21207.31 43.81 42838.04 47800.15 2014-06-30 01:18:52.000 181 21207.30 43.82 42838.01 47800.15 2014-06-30 01:18:53.000 181 21207.29 43.82 42838.02 47800.16 2014-06-30 01:18:54.000 181 21207.28 43.81 42838.00 47800.13 2014-06-30 01:18:55.000 181 21207.24 43.80 42838.03 47800.15 2014-06-30 01:18:56.000 181 21207.21 43.79 42838.03 47800.11 2014-06-30 01:18:57.000 181 21207.20 43.81 42838.04 47800.12 2014-06-30 01:18:58.000 181 21207.20 43.79 42838.03 47800.12 2014-06-30 01:18:59.000 181 21207.18 43.73 42838.05 47800.11 2014-06-30 01:19:00.000 181 21207.18 43.70 42838.05 47800.13 2014-06-30 01:19:01.000 181 21207.15 43.69 42838.06 47800.14 2014-06-30 01:19:02.000 181 21207.12 43.69 42838.05 47800.12 2014-06-30 01:19:03.000 181 21207.09 43.67 42838.10 47800.12 2014-06-30 01:19:04.000 181 21207.07 43.67 42838.11 47800.14 2014-06-30 01:19:05.000 181 21207.10 43.66 42838.11 47800.13 2014-06-30 01:19:06.000 181 21207.05 43.64 42838.13 47800.11 2014-06-30 01:19:07.000 181 21207.03 43.62 42838.11 47800.12 2014-06-30 01:19:08.000 181 21207.04 43.59 42838.13 47800.12 2014-06-30 01:19:09.000 181 21207.03 43.59 42838.13 47800.12 2014-06-30 01:19:10.000 181 21206.98 43.59 42838.15 47800.12 2014-06-30 01:19:11.000 181 21206.99 43.56 42838.14 47800.11 2014-06-30 01:19:12.000 181 21206.96 43.56 42838.15 47800.08 2014-06-30 01:19:13.000 181 21206.94 43.55 42838.13 47800.10 2014-06-30 01:19:14.000 181 21206.92 43.52 42838.16 47800.08 2014-06-30 01:19:15.000 181 21206.91 43.48 42838.11 47800.10 2014-06-30 01:19:16.000 181 21206.90 43.48 42838.13 47800.07 2014-06-30 01:19:17.000 181 21206.90 43.46 42838.16 47800.08 2014-06-30 01:19:18.000 181 21206.87 43.44 42838.18 47800.08 2014-06-30 01:19:19.000 181 21206.87 43.43 42838.20 47800.07 2014-06-30 01:19:20.000 181 21206.86 43.40 42838.17 47800.08 2014-06-30 01:19:21.000 181 21206.84 43.39 42838.16 47800.09 2014-06-30 01:19:22.000 181 21206.82 43.37 42838.20 47800.06 2014-06-30 01:19:23.000 181 21206.82 43.36 42838.20 47800.07 2014-06-30 01:19:24.000 181 21206.81 43.35 42838.23 47800.08 2014-06-30 01:19:25.000 181 21206.80 43.34 42838.20 47800.06 2014-06-30 01:19:26.000 181 21206.76 43.32 42838.20 47800.07 2014-06-30 01:19:27.000 181 21206.76 43.35 42838.21 47800.04 2014-06-30 01:19:28.000 181 21206.75 43.34 42838.23 47800.06 2014-06-30 01:19:29.000 181 21206.76 43.31 42838.23 47800.04 2014-06-30 01:19:30.000 181 21206.76 43.31 42838.20 47800.03 2014-06-30 01:19:31.000 181 21206.73 43.30 42838.18 47800.02 2014-06-30 01:19:32.000 181 21206.72 43.29 42838.19 47800.04 2014-06-30 01:19:33.000 181 21206.72 43.31 42838.16 47800.03 2014-06-30 01:19:34.000 181 21206.68 43.32 42838.15 47800.00 2014-06-30 01:19:35.000 181 21206.64 43.35 42838.12 47799.99 2014-06-30 01:19:36.000 181 21206.61 43.37 42838.15 47799.97 2014-06-30 01:19:37.000 181 21206.61 43.35 42838.14 47799.95 2014-06-30 01:19:38.000 181 21206.60 43.39 42838.11 47799.93 2014-06-30 01:19:39.000 181 21206.59 43.43 42838.11 47799.92 2014-06-30 01:19:40.000 181 21206.58 43.46 42838.12 47799.90 2014-06-30 01:19:41.000 181 21206.54 43.49 42838.11 47799.89 2014-06-30 01:19:42.000 181 21206.52 43.53 42838.15 47799.88 2014-06-30 01:19:43.000 181 21206.52 43.56 42838.14 47799.86 2014-06-30 01:19:44.000 181 21206.50 43.61 42838.10 47799.88 2014-06-30 01:19:45.000 181 21206.47 43.64 42838.05 47799.84 2014-06-30 01:19:46.000 181 21206.48 43.66 42838.07 47799.83 2014-06-30 01:19:47.000 181 21206.51 43.72 42838.09 47799.83 2014-06-30 01:19:48.000 181 21206.52 43.75 42838.06 47799.81 2014-06-30 01:19:49.000 181 21206.49 43.78 42838.05 47799.78 2014-06-30 01:19:50.000 181 21206.50 43.80 42838.02 47799.78 2014-06-30 01:19:51.000 181 21206.52 43.82 42838.02 47799.81 2014-06-30 01:19:52.000 181 21206.51 43.84 42838.05 47799.79 2014-06-30 01:19:53.000 181 21206.52 43.88 42838.06 47799.82 2014-06-30 01:19:54.000 181 21206.52 43.90 42838.07 47799.83 2014-06-30 01:19:55.000 181 21206.52 43.93 42838.04 47799.83 2014-06-30 01:19:56.000 181 21206.54 43.94 42838.04 47799.83 2014-06-30 01:19:57.000 181 21206.54 43.94 42838.05 47799.82 2014-06-30 01:19:58.000 181 21206.52 43.98 42838.06 47799.83 2014-06-30 01:19:59.000 181 21206.54 44.00 42838.04 47799.83 2014-06-30 01:20:00.000 181 21206.55 44.00 42838.07 47799.82 2014-06-30 01:20:01.000 181 21206.55 44.01 42838.06 47799.81 2014-06-30 01:20:02.000 181 21206.54 44.02 42838.07 47799.84 2014-06-30 01:20:03.000 181 21206.53 44.02 42838.05 47799.83 2014-06-30 01:20:04.000 181 21206.54 44.04 42838.06 47799.83 2014-06-30 01:20:05.000 181 21206.54 44.04 42838.10 47799.82 2014-06-30 01:20:06.000 181 21206.52 44.03 42838.08 47799.82 2014-06-30 01:20:07.000 181 21206.51 44.02 42838.08 47799.83 2014-06-30 01:20:08.000 181 21206.49 44.03 42838.08 47799.84 2014-06-30 01:20:09.000 181 21206.47 44.04 42838.08 47799.80 2014-06-30 01:20:10.000 181 21206.47 44.07 42838.05 47799.82 2014-06-30 01:20:11.000 181 21206.45 44.05 42838.07 47799.79 2014-06-30 01:20:12.000 181 21206.42 44.01 42838.06 47799.79 2014-06-30 01:20:13.000 181 21206.44 44.00 42838.07 47799.78 2014-06-30 01:20:14.000 181 21206.41 44.03 42838.04 47799.77 2014-06-30 01:20:15.000 181 21206.39 44.03 42838.02 47799.78 2014-06-30 01:20:16.000 181 21206.41 44.03 42838.02 47799.74 2014-06-30 01:20:17.000 181 21206.38 44.07 42838.02 47799.76 2014-06-30 01:20:18.000 181 21206.37 44.08 42838.04 47799.75 2014-06-30 01:20:19.000 181 21206.35 44.08 42838.03 47799.76 2014-06-30 01:20:20.000 181 21206.35 44.10 42838.04 47799.73 2014-06-30 01:20:21.000 181 21206.39 44.09 42838.04 47799.73 2014-06-30 01:20:22.000 181 21206.34 44.05 42838.08 47799.75 2014-06-30 01:20:23.000 181 21206.31 44.06 42838.07 47799.73 2014-06-30 01:20:24.000 181 21206.30 44.05 42838.07 47799.74 2014-06-30 01:20:25.000 181 21206.28 44.05 42838.07 47799.72 2014-06-30 01:20:26.000 181 21206.28 44.05 42838.08 47799.75 2014-06-30 01:20:27.000 181 21206.27 44.03 42838.10 47799.72 2014-06-30 01:20:28.000 181 21206.25 44.05 42838.08 47799.71 2014-06-30 01:20:29.000 181 21206.21 44.04 42838.13 47799.72 2014-06-30 01:20:30.000 181 21206.22 44.02 42838.11 47799.71 2014-06-30 01:20:31.000 181 21206.18 44.01 42838.11 47799.69 2014-06-30 01:20:32.000 181 21206.18 44.01 42838.13 47799.68 2014-06-30 01:20:33.000 181 21206.15 43.99 42838.12 47799.69 2014-06-30 01:20:34.000 181 21206.12 44.00 42838.10 47799.68 2014-06-30 01:20:35.000 181 21206.09 44.01 42838.12 47799.68 2014-06-30 01:20:36.000 181 21206.08 44.00 42838.10 47799.65 2014-06-30 01:20:37.000 181 21206.11 43.97 42838.09 47799.65 2014-06-30 01:20:38.000 181 21206.07 43.96 42838.09 47799.66 2014-06-30 01:20:39.000 181 21206.06 43.95 42838.11 47799.65 2014-06-30 01:20:40.000 181 21206.05 43.94 42838.09 47799.65 2014-06-30 01:20:41.000 181 21206.01 43.95 42838.09 47799.63 2014-06-30 01:20:42.000 181 21206.02 43.94 42838.11 47799.64 2014-06-30 01:20:43.000 181 21206.04 43.93 42838.13 47799.63 2014-06-30 01:20:44.000 181 21206.01 43.94 42838.11 47799.64 2014-06-30 01:20:45.000 181 21206.01 43.91 42838.12 47799.63 2014-06-30 01:20:46.000 181 21205.99 43.91 42838.11 47799.64 2014-06-30 01:20:47.000 181 21206.02 43.92 42838.10 47799.64 2014-06-30 01:20:48.000 181 21206.03 43.89 42838.11 47799.65 2014-06-30 01:20:49.000 181 21206.01 43.89 42838.12 47799.64 2014-06-30 01:20:50.000 181 21206.04 43.89 42838.12 47799.65 2014-06-30 01:20:51.000 181 21206.03 43.90 42838.12 47799.62 2014-06-30 01:20:52.000 181 21206.04 43.89 42838.11 47799.65 2014-06-30 01:20:53.000 181 21206.03 43.88 42838.11 47799.67 2014-06-30 01:20:54.000 181 21206.05 43.88 42838.12 47799.66 2014-06-30 01:20:55.000 181 21206.05 43.89 42838.13 47799.65 2014-06-30 01:20:56.000 181 21206.05 43.90 42838.13 47799.67 2014-06-30 01:20:57.000 181 21206.05 43.89 42838.12 47799.67 2014-06-30 01:20:58.000 181 21206.08 43.88 42838.13 47799.66 2014-06-30 01:20:59.000 181 21206.10 43.84 42838.14 47799.65 2014-06-30 01:21:00.000 181 21206.08 43.83 42838.13 47799.67 2014-06-30 01:21:01.000 181 21206.07 43.84 42838.14 47799.69 2014-06-30 01:21:02.000 181 21206.09 43.81 42838.15 47799.67 2014-06-30 01:21:03.000 181 21206.07 43.79 42838.14 47799.69 2014-06-30 01:21:04.000 181 21206.08 43.79 42838.15 47799.70 2014-06-30 01:21:05.000 181 21206.10 43.77 42838.16 47799.70 2014-06-30 01:21:06.000 181 21206.11 43.78 42838.14 47799.69 2014-06-30 01:21:07.000 181 21206.13 43.76 42838.15 47799.72 2014-06-30 01:21:08.000 181 21206.15 43.74 42838.17 47799.70 2014-06-30 01:21:09.000 181 21206.19 43.71 42838.14 47799.71 2014-06-30 01:21:10.000 181 21206.17 43.72 42838.12 47799.71 2014-06-30 01:21:11.000 181 21206.16 43.72 42838.16 47799.71 2014-06-30 01:21:12.000 181 21206.18 43.68 42838.11 47799.72 2014-06-30 01:21:13.000 181 21206.17 43.67 42838.13 47799.69 2014-06-30 01:21:14.000 181 21206.15 43.65 42838.13 47799.72 2014-06-30 01:21:15.000 181 21206.15 43.66 42838.11 47799.71 2014-06-30 01:21:16.000 181 21206.11 43.65 42838.15 47799.71 2014-06-30 01:21:17.000 181 21206.11 43.64 42838.15 47799.71 2014-06-30 01:21:18.000 181 21206.11 43.63 42838.12 47799.70 2014-06-30 01:21:19.000 181 21206.12 43.60 42838.11 47799.70 2014-06-30 01:21:20.000 181 21206.10 43.59 42838.11 47799.72 2014-06-30 01:21:21.000 181 21206.11 43.57 42838.11 47799.70 2014-06-30 01:21:22.000 181 21206.12 43.54 42838.09 47799.71 2014-06-30 01:21:23.000 181 21206.14 43.53 42838.11 47799.69 2014-06-30 01:21:24.000 181 21206.15 43.51 42838.09 47799.72 2014-06-30 01:21:25.000 181 21206.13 43.50 42838.11 47799.70 2014-06-30 01:21:26.000 181 21206.13 43.47 42838.10 47799.71 2014-06-30 01:21:27.000 181 21206.15 43.41 42838.12 47799.71 2014-06-30 01:21:28.000 181 21206.13 43.42 42838.13 47799.71 2014-06-30 01:21:29.000 181 21206.16 43.39 42838.13 47799.72 2014-06-30 01:21:30.000 181 21206.18 43.33 42838.13 47799.73 2014-06-30 01:21:31.000 181 21206.19 43.31 42838.13 47799.71 2014-06-30 01:21:32.000 181 21206.15 43.31 42838.11 47799.71 2014-06-30 01:21:33.000 181 21206.15 43.29 42838.15 47799.71 2014-06-30 01:21:34.000 181 21206.13 43.26 42838.18 47799.70 2014-06-30 01:21:35.000 181 21206.15 43.24 42838.13 47799.71 2014-06-30 01:21:36.000 181 21206.13 43.23 42838.14 47799.70 2014-06-30 01:21:37.000 181 21206.13 43.19 42838.17 47799.71 2014-06-30 01:21:38.000 181 21206.13 43.13 42838.12 47799.71 2014-06-30 01:21:39.000 181 21206.14 43.09 42838.14 47799.71 2014-06-30 01:21:40.000 181 21206.14 43.07 42838.13 47799.70 2014-06-30 01:21:41.000 181 21206.11 43.10 42838.10 47799.71 2014-06-30 01:21:42.000 181 21206.11 43.09 42838.10 47799.68 2014-06-30 01:21:43.000 181 21206.09 43.05 42838.08 47799.66 2014-06-30 01:21:44.000 181 21206.08 43.03 42838.07 47799.63 2014-06-30 01:21:45.000 181 21206.02 43.04 42838.06 47799.63 2014-06-30 01:21:46.000 181 21205.98 43.00 42838.08 47799.59 2014-06-30 01:21:47.000 181 21205.96 42.96 42838.08 47799.59 2014-06-30 01:21:48.000 181 21205.95 42.93 42838.06 47799.59 2014-06-30 01:21:49.000 181 21205.93 42.89 42838.12 47799.57 2014-06-30 01:21:50.000 181 21205.90 42.88 42838.11 47799.55 2014-06-30 01:21:51.000 181 21205.86 42.86 42838.09 47799.55 2014-06-30 01:21:52.000 181 21205.83 42.84 42838.06 47799.54 2014-06-30 01:21:53.000 181 21205.80 42.82 42838.07 47799.52 2014-06-30 01:21:54.000 181 21205.79 42.80 42838.10 47799.51 2014-06-30 01:21:55.000 181 21205.77 42.80 42838.09 47799.53 2014-06-30 01:21:56.000 181 21205.76 42.79 42838.05 47799.49 2014-06-30 01:21:57.000 181 21205.74 42.76 42838.08 47799.50 2014-06-30 01:21:58.000 181 21205.73 42.78 42838.08 47799.47 2014-06-30 01:21:59.000 181 21205.72 42.74 42838.10 47799.46 2014-06-30 01:22:00.000 181 21205.72 42.70 42838.12 47799.49 2014-06-30 01:22:01.000 181 21205.73 42.68 42838.14 47799.49 2014-06-30 01:22:02.000 181 21205.72 42.68 42838.15 47799.48 2014-06-30 01:22:03.000 181 21205.71 42.69 42838.14 47799.51 2014-06-30 01:22:04.000 181 21205.71 42.67 42838.15 47799.52 2014-06-30 01:22:05.000 181 21205.72 42.68 42838.14 47799.53 2014-06-30 01:22:06.000 181 21205.76 42.66 42838.12 47799.51 2014-06-30 01:22:07.000 181 21205.72 42.64 42838.11 47799.52 2014-06-30 01:22:08.000 181 21205.69 42.62 42838.13 47799.51 2014-06-30 01:22:09.000 181 21205.71 42.61 42838.13 47799.51 2014-06-30 01:22:10.000 181 21205.69 42.60 42838.10 47799.52 2014-06-30 01:22:11.000 181 21205.66 42.61 42838.10 47799.52 2014-06-30 01:22:12.000 181 21205.63 42.61 42838.10 47799.47 2014-06-30 01:22:13.000 181 21205.60 42.65 42838.12 47799.47 2014-06-30 01:22:14.000 181 21205.61 42.66 42838.09 47799.46 2014-06-30 01:22:15.000 181 21205.63 42.68 42838.09 47799.43 2014-06-30 01:22:16.000 181 21205.62 42.68 42838.07 47799.41 2014-06-30 01:22:17.000 181 21205.59 42.70 42838.06 47799.41 2014-06-30 01:22:18.000 181 21205.52 42.69 42838.07 47799.38 2014-06-30 01:22:19.000 181 21205.53 42.69 42838.07 47799.38 2014-06-30 01:22:20.000 181 21205.52 42.69 42838.09 47799.39 2014-06-30 01:22:21.000 181 21205.52 42.68 42838.12 47799.37 2014-06-30 01:22:22.000 181 21205.51 42.71 42838.07 47799.37 2014-06-30 01:22:23.000 181 21205.47 42.71 42838.05 47799.36 2014-06-30 01:22:24.000 181 21205.49 42.68 42838.06 47799.37 2014-06-30 01:22:25.000 181 21205.50 42.71 42838.05 47799.35 2014-06-30 01:22:26.000 181 21205.48 42.72 42838.04 47799.32 2014-06-30 01:22:27.000 181 21205.45 42.74 42838.03 47799.34 2014-06-30 01:22:28.000 181 21205.46 42.76 42838.05 47799.33 2014-06-30 01:22:29.000 181 21205.46 42.77 42838.04 47799.32 2014-06-30 01:22:30.000 181 21205.44 42.80 42838.06 47799.34 2014-06-30 01:22:31.000 181 21205.44 42.84 42838.07 47799.35 2014-06-30 01:22:32.000 181 21205.49 42.87 42838.04 47799.34 2014-06-30 01:22:33.000 181 21205.49 42.86 42838.06 47799.36 2014-06-30 01:22:34.000 181 21205.44 42.88 42838.04 47799.36 2014-06-30 01:22:35.000 181 21205.46 42.88 42838.04 47799.33 2014-06-30 01:22:36.000 181 21205.44 42.89 42838.02 47799.31 2014-06-30 01:22:37.000 181 21205.41 42.92 42837.99 47799.33 2014-06-30 01:22:38.000 181 21205.44 42.93 42838.01 47799.29 2014-06-30 01:22:39.000 181 21205.45 42.93 42837.97 47799.29 2014-06-30 01:22:40.000 181 21205.45 42.90 42837.99 47799.27 2014-06-30 01:22:41.000 181 21205.45 42.90 42837.98 47799.29 2014-06-30 01:22:42.000 181 21205.46 42.89 42837.99 47799.27 2014-06-30 01:22:43.000 181 21205.46 42.89 42838.00 47799.29 2014-06-30 01:22:44.000 181 21205.46 42.91 42837.95 47799.29 2014-06-30 01:22:45.000 181 21205.47 42.92 42837.96 47799.30 2014-06-30 01:22:46.000 181 21205.51 42.90 42837.97 47799.31 2014-06-30 01:22:47.000 181 21205.48 42.88 42837.98 47799.31 2014-06-30 01:22:48.000 181 21205.50 42.86 42837.98 47799.30 2014-06-30 01:22:49.000 181 21205.52 42.89 42837.97 47799.30 2014-06-30 01:22:50.000 181 21205.52 42.88 42837.98 47799.33 2014-06-30 01:22:51.000 181 21205.51 42.83 42838.00 47799.31 2014-06-30 01:22:52.000 181 21205.53 42.79 42838.01 47799.33 2014-06-30 01:22:53.000 181 21205.56 42.78 42838.01 47799.34 2014-06-30 01:22:54.000 181 21205.56 42.78 42838.02 47799.34 2014-06-30 01:22:55.000 181 21205.57 42.76 42838.02 47799.35 2014-06-30 01:22:56.000 181 21205.56 42.76 42838.03 47799.38 2014-06-30 01:22:57.000 181 21205.57 42.75 42838.01 47799.36 2014-06-30 01:22:58.000 181 21205.53 42.73 42838.02 47799.37 2014-06-30 01:22:59.000 181 21205.54 42.70 42838.04 47799.37 2014-06-30 01:23:00.000 181 21205.52 42.67 42838.03 47799.35 2014-06-30 01:23:01.000 181 21205.52 42.67 42838.02 47799.36 2014-06-30 01:23:02.000 181 21205.50 42.66 42838.03 47799.35 2014-06-30 01:23:03.000 181 21205.50 42.64 42838.02 47799.34 2014-06-30 01:23:04.000 181 21205.48 42.64 42838.00 47799.33 2014-06-30 01:23:05.000 181 21205.46 42.61 42837.99 47799.33 2014-06-30 01:23:06.000 181 21205.45 42.64 42837.96 47799.33 2014-06-30 01:23:07.000 181 21205.45 42.61 42837.99 47799.29 2014-06-30 01:23:08.000 181 21205.46 42.58 42838.02 47799.31 2014-06-30 01:23:09.000 181 21205.46 42.58 42837.99 47799.30 2014-06-30 01:23:10.000 181 21205.46 42.60 42838.00 47799.28 2014-06-30 01:23:11.000 181 21205.43 42.63 42837.99 47799.29 2014-06-30 01:23:12.000 181 21205.40 42.64 42837.95 47799.26 2014-06-30 01:23:13.000 181 21205.43 42.64 42837.92 47799.25 2014-06-30 01:23:14.000 181 21205.39 42.63 42837.97 47799.20 2014-06-30 01:23:15.000 181 21205.38 42.62 42837.95 47799.22 2014-06-30 01:23:16.000 181 21205.39 42.62 42837.93 47799.22 2014-06-30 01:23:17.000 181 21205.38 42.62 42837.95 47799.19 2014-06-30 01:23:18.000 181 21205.37 42.59 42837.98 47799.21 2014-06-30 01:23:19.000 181 21205.38 42.59 42837.97 47799.22 2014-06-30 01:23:20.000 181 21205.41 42.54 42837.94 47799.21 2014-06-30 01:23:21.000 181 21205.38 42.53 42837.94 47799.22 2014-06-30 01:23:22.000 181 21205.36 42.51 42837.98 47799.22 2014-06-30 01:23:23.000 181 21205.35 42.50 42837.93 47799.23 2014-06-30 01:23:24.000 181 21205.36 42.52 42837.96 47799.23 2014-06-30 01:23:25.000 181 21205.36 42.52 42837.97 47799.23 2014-06-30 01:23:26.000 181 21205.37 42.52 42837.96 47799.23 2014-06-30 01:23:27.000 181 21205.38 42.52 42837.95 47799.24 2014-06-30 01:23:28.000 181 21205.36 42.52 42837.95 47799.24 2014-06-30 01:23:29.000 181 21205.34 42.52 42837.92 47799.21 2014-06-30 01:23:30.000 181 21205.31 42.53 42837.95 47799.22 2014-06-30 01:23:31.000 181 21205.30 42.53 42837.97 47799.24 2014-06-30 01:23:32.000 181 21205.32 42.54 42838.00 47799.21 2014-06-30 01:23:33.000 181 21205.34 42.52 42838.02 47799.25 2014-06-30 01:23:34.000 181 21205.34 42.49 42838.00 47799.24 2014-06-30 01:23:35.000 181 21205.36 42.48 42838.00 47799.27 2014-06-30 01:23:36.000 181 21205.31 42.47 42838.03 47799.27 2014-06-30 01:23:37.000 181 21205.34 42.46 42838.04 47799.27 2014-06-30 01:23:38.000 181 21205.38 42.45 42838.03 47799.28 2014-06-30 01:23:39.000 181 21205.40 42.44 42838.04 47799.28 2014-06-30 01:23:40.000 181 21205.39 42.47 42838.03 47799.30 2014-06-30 01:23:41.000 181 21205.36 42.46 42838.05 47799.29 2014-06-30 01:23:42.000 181 21205.37 42.44 42838.03 47799.30 2014-06-30 01:23:43.000 181 21205.34 42.41 42838.00 47799.28 2014-06-30 01:23:44.000 181 21205.31 42.42 42838.05 47799.26 2014-06-30 01:23:45.000 181 21205.31 42.41 42838.03 47799.28 2014-06-30 01:23:46.000 181 21205.35 42.41 42838.05 47799.27 2014-06-30 01:23:47.000 181 21205.34 42.40 42838.02 47799.28 2014-06-30 01:23:48.000 181 21205.33 42.40 42838.05 47799.29 2014-06-30 01:23:49.000 181 21205.34 42.37 42838.07 47799.27 2014-06-30 01:23:50.000 181 21205.31 42.34 42838.07 47799.28 2014-06-30 01:23:51.000 181 21205.32 42.33 42838.08 47799.25 2014-06-30 01:23:52.000 181 21205.32 42.33 42838.04 47799.26 2014-06-30 01:23:53.000 181 21205.33 42.36 42838.04 47799.28 2014-06-30 01:23:54.000 181 21205.29 42.36 42838.06 47799.27 2014-06-30 01:23:55.000 181 21205.30 42.36 42838.04 47799.24 2014-06-30 01:23:56.000 181 21205.29 42.37 42838.04 47799.27 2014-06-30 01:23:57.000 181 21205.32 42.35 42838.07 47799.27 2014-06-30 01:23:58.000 181 21205.33 42.34 42838.05 47799.25 2014-06-30 01:23:59.000 181 21205.31 42.35 42838.03 47799.26 2014-06-30 01:24:00.000 181 21205.31 42.33 42838.03 47799.28 2014-06-30 01:24:01.000 181 21205.32 42.34 42838.04 47799.26 2014-06-30 01:24:02.000 181 21205.33 42.32 42838.02 47799.27 2014-06-30 01:24:03.000 181 21205.37 42.28 42838.02 47799.28 2014-06-30 01:24:04.000 181 21205.34 42.28 42838.03 47799.26 2014-06-30 01:24:05.000 181 21205.33 42.29 42838.01 47799.26 2014-06-30 01:24:06.000 181 21205.32 42.29 42838.03 47799.28 2014-06-30 01:24:07.000 181 21205.34 42.28 42838.01 47799.28 2014-06-30 01:24:08.000 181 21205.37 42.25 42838.00 47799.27 2014-06-30 01:24:09.000 181 21205.37 42.23 42838.01 47799.27 2014-06-30 01:24:10.000 181 21205.38 42.23 42838.00 47799.30 2014-06-30 01:24:11.000 181 21205.38 42.24 42837.99 47799.29 2014-06-30 01:24:12.000 181 21205.41 42.23 42838.01 47799.27 2014-06-30 01:24:13.000 181 21205.40 42.21 42838.01 47799.29 2014-06-30 01:24:14.000 181 21205.40 42.20 42837.97 47799.30 2014-06-30 01:24:15.000 181 21205.44 42.19 42838.01 47799.29 2014-06-30 01:24:16.000 181 21205.43 42.17 42838.03 47799.30 2014-06-30 01:24:17.000 181 21205.39 42.18 42838.01 47799.30 2014-06-30 01:24:18.000 181 21205.42 42.14 42838.02 47799.27 2014-06-30 01:24:19.000 181 21205.42 42.15 42838.00 47799.29 2014-06-30 01:24:20.000 181 21205.42 42.14 42838.01 47799.29 2014-06-30 01:24:21.000 181 21205.42 42.14 42838.01 47799.31 2014-06-30 01:24:22.000 181 21205.41 42.10 42837.98 47799.28 2014-06-30 01:24:23.000 181 21205.40 42.11 42837.97 47799.29 2014-06-30 01:24:24.000 181 21205.39 42.15 42837.97 47799.27 2014-06-30 01:24:25.000 181 21205.41 42.11 42837.99 47799.27 2014-06-30 01:24:26.000 181 21205.39 42.12 42837.98 47799.27 2014-06-30 01:24:27.000 181 21205.37 42.11 42837.97 47799.27 2014-06-30 01:24:28.000 181 21205.34 42.15 42837.97 47799.25 2014-06-30 01:24:29.000 181 21205.34 42.13 42837.96 47799.25 2014-06-30 01:24:30.000 181 21205.33 42.12 42837.96 47799.25 2014-06-30 01:24:31.000 181 21205.31 42.13 42837.96 47799.23 2014-06-30 01:24:32.000 181 21205.30 42.11 42837.95 47799.21 2014-06-30 01:24:33.000 181 21205.28 42.12 42837.96 47799.20 2014-06-30 01:24:34.000 181 21205.31 42.09 42837.93 47799.18 2014-06-30 01:24:35.000 181 21205.26 42.07 42837.95 47799.19 2014-06-30 01:24:36.000 181 21205.25 42.05 42837.92 47799.19 2014-06-30 01:24:37.000 181 21205.27 42.02 42837.92 47799.19 2014-06-30 01:24:38.000 181 21205.27 42.00 42837.97 47799.21 2014-06-30 01:24:39.000 181 21205.27 41.97 42838.02 47799.20 2014-06-30 01:24:40.000 181 21205.25 41.98 42838.01 47799.21 2014-06-30 01:24:41.000 181 21205.22 42.02 42838.00 47799.24 2014-06-30 01:24:42.000 181 21205.19 42.08 42837.97 47799.22 2014-06-30 01:24:43.000 181 21205.18 42.08 42837.95 47799.19 2014-06-30 01:24:44.000 181 21205.20 42.10 42837.92 47799.17 2014-06-30 01:24:45.000 181 21205.18 42.12 42837.94 47799.17 2014-06-30 01:24:46.000 181 21205.19 42.12 42837.93 47799.15 2014-06-30 01:24:47.000 181 21205.18 42.10 42837.92 47799.16 2014-06-30 01:24:48.000 181 21205.17 42.13 42837.93 47799.13 2014-06-30 01:24:49.000 181 21205.20 42.10 42837.96 47799.14 2014-06-30 01:24:50.000 181 21205.22 42.09 42837.96 47799.15 2014-06-30 01:24:51.000 181 21205.24 42.08 42837.93 47799.15 2014-06-30 01:24:52.000 181 21205.27 42.09 42837.93 47799.15 2014-06-30 01:24:53.000 181 21205.27 42.10 42837.94 47799.15 2014-06-30 01:24:54.000 181 21205.28 42.10 42837.94 47799.17 2014-06-30 01:24:55.000 181 21205.28 42.10 42837.93 47799.16 2014-06-30 01:24:56.000 181 21205.26 42.08 42837.94 47799.16 2014-06-30 01:24:57.000 181 21205.28 42.07 42837.94 47799.18 2014-06-30 01:24:58.000 181 21205.31 42.06 42837.94 47799.19 2014-06-30 01:24:59.000 181 21205.33 42.07 42837.94 47799.19 2014-06-30 01:25:00.000 181 21205.36 42.08 42837.95 47799.22 2014-06-30 01:25:01.000 181 21205.38 42.06 42837.99 47799.23 2014-06-30 01:25:02.000 181 21205.39 42.07 42837.97 47799.25 2014-06-30 01:25:03.000 181 21205.43 42.04 42837.97 47799.26 2014-06-30 01:25:04.000 181 21205.43 42.04 42837.98 47799.31 2014-06-30 01:25:05.000 181 21205.47 42.06 42837.99 47799.29 2014-06-30 01:25:06.000 181 21205.49 42.05 42837.98 47799.30 2014-06-30 01:25:07.000 181 21205.48 42.03 42837.99 47799.31 2014-06-30 01:25:08.000 181 21205.53 42.02 42837.96 47799.34 2014-06-30 01:25:09.000 181 21205.54 42.02 42837.97 47799.34 2014-06-30 01:25:10.000 181 21205.55 42.01 42838.01 47799.32 2014-06-30 01:25:11.000 181 21205.54 42.00 42837.99 47799.34 2014-06-30 01:25:12.000 181 21205.57 42.00 42837.96 47799.33 2014-06-30 01:25:13.000 181 21205.57 42.01 42837.95 47799.33 2014-06-30 01:25:14.000 181 21205.59 41.99 42837.94 47799.35 2014-06-30 01:25:15.000 181 21205.63 41.96 42837.98 47799.34 2014-06-30 01:25:16.000 181 21205.66 41.94 42837.99 47799.34 2014-06-30 01:25:17.000 181 21205.66 41.94 42837.94 47799.36 2014-06-30 01:25:18.000 181 21205.66 41.92 42837.96 47799.36 2014-06-30 01:25:19.000 181 21205.67 41.88 42837.94 47799.36 2014-06-30 01:25:20.000 181 21205.68 41.87 42837.94 47799.36 2014-06-30 01:25:21.000 181 21205.69 41.86 42837.99 47799.36 2014-06-30 01:25:22.000 181 21205.70 41.84 42838.02 47799.39 2014-06-30 01:25:23.000 181 21205.72 41.85 42837.98 47799.40 2014-06-30 01:25:24.000 181 21205.72 41.85 42838.00 47799.38 2014-06-30 01:25:25.000 181 21205.74 41.82 42837.98 47799.41 2014-06-30 01:25:26.000 181 21205.77 41.80 42837.98 47799.41 2014-06-30 01:25:27.000 181 21205.78 41.81 42837.97 47799.41 2014-06-30 01:25:28.000 181 21205.79 41.79 42837.97 47799.43 2014-06-30 01:25:29.000 181 21205.80 41.78 42838.00 47799.43 2014-06-30 01:25:30.000 181 21205.82 41.78 42837.98 47799.43 2014-06-30 01:25:31.000 181 21205.84 41.78 42837.98 47799.44 2014-06-30 01:25:32.000 181 21205.86 41.78 42838.00 47799.46 2014-06-30 01:25:33.000 181 21205.86 41.78 42837.97 47799.46 2014-06-30 01:25:34.000 181 21205.85 41.80 42837.98 47799.47 2014-06-30 01:25:35.000 181 21205.85 41.80 42837.96 47799.45 2014-06-30 01:25:36.000 181 21205.86 41.80 42837.96 47799.43 2014-06-30 01:25:37.000 181 21205.87 41.81 42837.96 47799.43 2014-06-30 01:25:38.000 181 21205.88 41.81 42837.96 47799.43 2014-06-30 01:25:39.000 181 21205.89 41.79 42837.91 47799.46 2014-06-30 01:25:40.000 181 21205.91 41.78 42837.90 47799.41 2014-06-30 01:25:41.000 181 21205.93 41.76 42837.92 47799.44 2014-06-30 01:25:42.000 181 21205.94 41.74 42837.93 47799.42 2014-06-30 01:25:43.000 181 21205.93 41.75 42837.95 47799.46 2014-06-30 01:25:44.000 181 21205.89 41.74 42837.95 47799.46 2014-06-30 01:25:45.000 181 21205.94 41.72 42837.95 47799.49 2014-06-30 01:25:46.000 181 21205.96 41.68 42837.96 47799.45 2014-06-30 01:25:47.000 181 21205.98 41.68 42837.96 47799.49 2014-06-30 01:25:48.000 181 21205.99 41.66 42837.94 47799.51 2014-06-30 01:25:49.000 181 21206.00 41.67 42837.97 47799.51 2014-06-30 01:25:50.000 181 21206.01 41.66 42837.95 47799.50 2014-06-30 01:25:51.000 181 21206.01 41.61 42837.97 47799.50 2014-06-30 01:25:52.000 181 21206.00 41.55 42837.98 47799.54 2014-06-30 01:25:53.000 181 21206.02 41.53 42838.01 47799.53 2014-06-30 01:25:54.000 181 21206.03 41.51 42838.02 47799.57 2014-06-30 01:25:55.000 181 21206.01 41.55 42838.01 47799.57 2014-06-30 01:25:56.000 181 21206.01 41.55 42837.99 47799.56 2014-06-30 01:25:57.000 181 21205.99 41.55 42837.97 47799.56 2014-06-30 01:25:58.000 181 21206.01 41.53 42837.97 47799.54 2014-06-30 01:25:59.000 181 21206.01 41.50 42837.96 47799.52 2014-06-30 01:26:00.000 181 21205.99 41.49 42837.93 47799.51 2014-06-30 01:26:01.000 181 21205.98 41.49 42837.94 47799.51 2014-06-30 01:26:02.000 181 21205.98 41.47 42837.93 47799.50 2014-06-30 01:26:03.000 181 21205.98 41.44 42837.93 47799.51 2014-06-30 01:26:04.000 181 21205.94 41.44 42837.94 47799.49 2014-06-30 01:26:05.000 181 21205.95 41.44 42837.97 47799.49 2014-06-30 01:26:06.000 181 21205.94 41.44 42837.97 47799.48 2014-06-30 01:26:07.000 181 21205.96 41.40 42837.95 47799.49 2014-06-30 01:26:08.000 181 21205.94 41.34 42837.96 47799.49 2014-06-30 01:26:09.000 181 21205.96 41.33 42837.94 47799.49 2014-06-30 01:26:10.000 181 21205.96 41.33 42837.95 47799.46 2014-06-30 01:26:11.000 181 21205.93 41.32 42837.95 47799.47 2014-06-30 01:26:12.000 181 21205.89 41.30 42837.96 47799.47 2014-06-30 01:26:13.000 181 21205.86 41.28 42837.94 47799.45 2014-06-30 01:26:14.000 181 21205.83 41.30 42837.94 47799.47 2014-06-30 01:26:15.000 181 21205.84 41.27 42837.97 47799.44 2014-06-30 01:26:16.000 181 21205.83 41.24 42837.97 47799.44 2014-06-30 01:26:17.000 181 21205.79 41.22 42837.99 47799.45 2014-06-30 01:26:18.000 181 21205.80 41.22 42837.98 47799.44 2014-06-30 01:26:19.000 181 21205.79 41.22 42838.01 47799.41 2014-06-30 01:26:20.000 181 21205.74 41.18 42838.00 47799.44 2014-06-30 01:26:21.000 181 21205.76 41.16 42837.97 47799.43 2014-06-30 01:26:22.000 181 21205.75 41.19 42837.95 47799.42 2014-06-30 01:26:23.000 181 21205.75 41.16 42837.95 47799.42 2014-06-30 01:26:24.000 181 21205.70 41.15 42837.97 47799.42 2014-06-30 01:26:25.000 181 21205.67 41.12 42837.98 47799.39 2014-06-30 01:26:26.000 181 21205.65 41.10 42838.02 47799.41 2014-06-30 01:26:27.000 181 21205.65 41.07 42838.01 47799.36 2014-06-30 01:26:28.000 181 21205.64 41.06 42838.03 47799.40 2014-06-30 01:26:29.000 181 21205.61 41.07 42838.05 47799.39 2014-06-30 01:26:30.000 181 21205.63 41.05 42838.03 47799.36 2014-06-30 01:26:31.000 181 21205.64 41.06 42838.00 47799.39 2014-06-30 01:26:32.000 181 21205.66 41.05 42837.99 47799.37 2014-06-30 01:26:33.000 181 21205.64 41.03 42838.01 47799.38 2014-06-30 01:26:34.000 181 21205.63 41.01 42838.05 47799.40 2014-06-30 01:26:35.000 181 21205.60 41.01 42838.04 47799.37 2014-06-30 01:26:36.000 181 21205.57 41.02 42838.05 47799.37 2014-06-30 01:26:37.000 181 21205.58 41.01 42838.05 47799.38 2014-06-30 01:26:38.000 181 21205.58 41.01 42838.04 47799.36 2014-06-30 01:26:39.000 181 21205.58 40.99 42838.05 47799.38 2014-06-30 01:26:40.000 181 21205.59 40.99 42838.08 47799.36 2014-06-30 01:26:41.000 181 21205.59 40.98 42838.04 47799.38 2014-06-30 01:26:42.000 181 21205.59 40.97 42838.05 47799.36 2014-06-30 01:26:43.000 181 21205.62 40.97 42838.04 47799.39 2014-06-30 01:26:44.000 181 21205.62 40.96 42838.04 47799.38 2014-06-30 01:26:45.000 181 21205.63 40.94 42838.04 47799.38 2014-06-30 01:26:46.000 181 21205.66 40.96 42838.04 47799.41 2014-06-30 01:26:47.000 181 21205.64 40.95 42838.05 47799.39 2014-06-30 01:26:48.000 181 21205.62 40.95 42838.04 47799.39 2014-06-30 01:26:49.000 181 21205.64 40.94 42838.02 47799.39 2014-06-30 01:26:50.000 181 21205.67 40.91 42837.99 47799.38 2014-06-30 01:26:51.000 181 21205.70 40.91 42837.98 47799.41 2014-06-30 01:26:52.000 181 21205.71 40.90 42837.98 47799.38 2014-06-30 01:26:53.000 181 21205.70 40.91 42837.99 47799.42 2014-06-30 01:26:54.000 181 21205.72 40.92 42838.00 47799.40 2014-06-30 01:26:55.000 181 21205.72 40.94 42838.02 47799.40 2014-06-30 01:26:56.000 181 21205.73 40.94 42838.02 47799.40 2014-06-30 01:26:57.000 181 21205.74 40.93 42837.99 47799.41 2014-06-30 01:26:58.000 181 21205.77 40.96 42837.98 47799.41 2014-06-30 01:26:59.000 181 21205.78 40.95 42838.00 47799.42 2014-06-30 01:27:00.000 181 21205.79 40.95 42838.01 47799.42 2014-06-30 01:27:01.000 181 21205.79 40.96 42838.02 47799.41 2014-06-30 01:27:02.000 181 21205.82 40.93 42838.01 47799.41 2014-06-30 01:27:03.000 181 21205.80 40.97 42838.01 47799.44 2014-06-30 01:27:04.000 181 21205.80 40.96 42838.00 47799.40 2014-06-30 01:27:05.000 181 21205.80 40.97 42837.99 47799.41 2014-06-30 01:27:06.000 181 21205.82 40.97 42837.99 47799.42 2014-06-30 01:27:07.000 181 21205.83 40.99 42837.98 47799.41 2014-06-30 01:27:08.000 181 21205.84 41.01 42838.00 47799.40 2014-06-30 01:27:09.000 181 21205.81 41.01 42837.97 47799.40 2014-06-30 01:27:10.000 181 21205.83 41.02 42837.96 47799.42 2014-06-30 01:27:11.000 181 21205.82 41.00 42837.96 47799.40 2014-06-30 01:27:12.000 181 21205.81 41.00 42838.00 47799.41 2014-06-30 01:27:13.000 181 21205.81 41.00 42837.96 47799.40 2014-06-30 01:27:14.000 181 21205.83 41.01 42837.94 47799.41 2014-06-30 01:27:15.000 181 21205.86 41.02 42837.94 47799.41 2014-06-30 01:27:16.000 181 21205.88 41.02 42837.93 47799.42 2014-06-30 01:27:17.000 181 21205.88 41.04 42837.95 47799.41 2014-06-30 01:27:18.000 181 21205.89 41.05 42837.96 47799.40 2014-06-30 01:27:19.000 181 21205.89 41.06 42837.94 47799.40 2014-06-30 01:27:20.000 181 21205.88 41.07 42837.91 47799.40 2014-06-30 01:27:21.000 181 21205.89 41.09 42837.94 47799.39 2014-06-30 01:27:22.000 181 21205.91 41.06 42837.95 47799.42 2014-06-30 01:27:23.000 181 21205.89 41.04 42837.93 47799.39 2014-06-30 01:27:24.000 181 21205.91 41.02 42837.94 47799.38 2014-06-30 01:27:25.000 181 21205.92 41.00 42837.97 47799.41 2014-06-30 01:27:26.000 181 21205.90 41.00 42837.95 47799.42 2014-06-30 01:27:27.000 181 21205.92 40.99 42837.92 47799.40 2014-06-30 01:27:28.000 181 21205.92 40.98 42837.95 47799.44 2014-06-30 01:27:29.000 181 21205.92 40.99 42837.93 47799.44 2014-06-30 01:27:30.000 181 21205.92 40.97 42837.92 47799.42 2014-06-30 01:27:31.000 181 21205.94 40.95 42837.91 47799.45 2014-06-30 01:27:32.000 181 21205.94 40.95 42837.93 47799.43 2014-06-30 01:27:33.000 181 21205.91 40.98 42837.94 47799.45 2014-06-30 01:27:34.000 181 21205.92 40.94 42837.95 47799.43 2014-06-30 01:27:35.000 181 21205.94 40.92 42837.93 47799.45 2014-06-30 01:27:36.000 181 21205.94 40.93 42837.93 47799.42 2014-06-30 01:27:37.000 181 21205.95 40.92 42837.94 47799.42 2014-06-30 01:27:38.000 181 21205.93 40.92 42837.93 47799.41 2014-06-30 01:27:39.000 181 21205.89 40.90 42837.93 47799.43 2014-06-30 01:27:40.000 181 21205.88 40.89 42837.93 47799.41 2014-06-30 01:27:41.000 181 21205.87 40.92 42837.92 47799.43 2014-06-30 01:27:42.000 181 21205.86 40.92 42837.90 47799.42 2014-06-30 01:27:43.000 181 21205.86 40.93 42837.87 47799.37 2014-06-30 01:27:44.000 181 21205.82 40.94 42837.87 47799.36 2014-06-30 01:27:45.000 181 21205.81 40.94 42837.92 47799.33 2014-06-30 01:27:46.000 181 21205.78 40.93 42837.83 47799.31 2014-06-30 01:27:47.000 181 21205.78 40.89 42837.79 47799.30 2014-06-30 01:27:48.000 181 21205.75 40.85 42837.81 47799.29 2014-06-30 01:27:49.000 181 21205.75 40.83 42837.81 47799.29 2014-06-30 01:27:50.000 181 21205.75 40.82 42837.81 47799.28 2014-06-30 01:27:51.000 181 21205.77 40.82 42837.83 47799.29 2014-06-30 01:27:52.000 181 21205.78 40.79 42837.78 47799.29 2014-06-30 01:27:53.000 181 21205.72 40.78 42837.81 47799.28 2014-06-30 01:27:54.000 181 21205.71 40.76 42837.82 47799.27 2014-06-30 01:27:55.000 181 21205.75 40.75 42837.82 47799.28 2014-06-30 01:27:56.000 181 21205.76 40.71 42837.83 47799.28 2014-06-30 01:27:57.000 181 21205.75 40.66 42837.84 47799.27 2014-06-30 01:27:58.000 181 21205.75 40.62 42837.83 47799.28 2014-06-30 01:27:59.000 181 21205.77 40.56 42837.81 47799.30 2014-06-30 01:28:00.000 181 21205.81 40.52 42837.82 47799.32 2014-06-30 01:28:01.000 181 21205.82 40.50 42837.89 47799.33 2014-06-30 01:28:02.000 181 21205.83 40.48 42837.89 47799.36 2014-06-30 01:28:03.000 181 21205.81 40.48 42837.88 47799.38 2014-06-30 01:28:04.000 181 21205.79 40.47 42837.90 47799.38 2014-06-30 01:28:05.000 181 21205.81 40.43 42837.92 47799.39 2014-06-30 01:28:06.000 181 21205.79 40.43 42837.93 47799.39 2014-06-30 01:28:07.000 181 21205.81 40.40 42837.95 47799.40 2014-06-30 01:28:08.000 181 21205.81 40.38 42837.96 47799.40 2014-06-30 01:28:09.000 181 21205.80 40.37 42837.96 47799.41 2014-06-30 01:28:10.000 181 21205.80 40.33 42837.91 47799.41 2014-06-30 01:28:11.000 181 21205.80 40.34 42837.92 47799.39 2014-06-30 01:28:12.000 181 21205.81 40.32 42837.94 47799.41 2014-06-30 01:28:13.000 181 21205.80 40.31 42837.96 47799.41 2014-06-30 01:28:14.000 181 21205.79 40.30 42837.97 47799.40 2014-06-30 01:28:15.000 181 21205.79 40.31 42837.96 47799.40 2014-06-30 01:28:16.000 181 21205.79 40.30 42838.00 47799.41 2014-06-30 01:28:17.000 181 21205.81 40.30 42837.97 47799.39 2014-06-30 01:28:18.000 181 21205.79 40.26 42837.99 47799.42 2014-06-30 01:28:19.000 181 21205.79 40.23 42837.99 47799.42 2014-06-30 01:28:20.000 181 21205.77 40.23 42838.00 47799.41 2014-06-30 01:28:21.000 181 21205.78 40.22 42837.98 47799.44 2014-06-30 01:28:22.000 181 21205.75 40.20 42837.99 47799.42 2014-06-30 01:28:23.000 181 21205.74 40.19 42837.98 47799.42 2014-06-30 01:28:24.000 181 21205.74 40.18 42837.99 47799.42 2014-06-30 01:28:25.000 181 21205.70 40.21 42838.02 47799.43 2014-06-30 01:28:26.000 181 21205.71 40.20 42837.99 47799.43 2014-06-30 01:28:27.000 181 21205.72 40.18 42838.01 47799.44 2014-06-30 01:28:28.000 181 21205.72 40.18 42838.03 47799.41 2014-06-30 01:28:29.000 181 21205.72 40.16 42838.01 47799.41 2014-06-30 01:28:30.000 181 21205.71 40.16 42838.01 47799.42 2014-06-30 01:28:31.000 181 21205.72 40.15 42837.99 47799.41 2014-06-30 01:28:32.000 181 21205.76 40.15 42838.00 47799.43 2014-06-30 01:28:33.000 181 21205.77 40.17 42838.00 47799.43 2014-06-30 01:28:34.000 181 21205.77 40.19 42838.00 47799.44 2014-06-30 01:28:35.000 181 21205.76 40.24 42837.97 47799.43 2014-06-30 01:28:36.000 181 21205.75 40.24 42837.97 47799.43 2014-06-30 01:28:37.000 181 21205.77 40.22 42837.96 47799.41 2014-06-30 01:28:38.000 181 21205.79 40.24 42837.93 47799.40 2014-06-30 01:28:39.000 181 21205.78 40.24 42837.91 47799.42 2014-06-30 01:28:40.000 181 21205.78 40.20 42837.93 47799.40 2014-06-30 01:28:41.000 181 21205.78 40.18 42837.94 47799.39 2014-06-30 01:28:42.000 181 21205.73 40.16 42837.95 47799.41 2014-06-30 01:28:43.000 181 21205.75 40.17 42837.96 47799.40 2014-06-30 01:28:44.000 181 21205.72 40.17 42837.97 47799.40 2014-06-30 01:28:45.000 181 21205.72 40.15 42837.99 47799.38 2014-06-30 01:28:46.000 181 21205.72 40.15 42837.98 47799.38 2014-06-30 01:28:47.000 181 21205.72 40.13 42837.98 47799.39 2014-06-30 01:28:48.000 181 21205.70 40.09 42837.98 47799.38 2014-06-30 01:28:49.000 181 21205.69 40.08 42837.98 47799.38 2014-06-30 01:28:50.000 181 21205.74 40.07 42838.00 47799.38 2014-06-30 01:28:51.000 181 21205.75 40.05 42838.00 47799.40 2014-06-30 01:28:52.000 181 21205.77 40.02 42838.03 47799.41 2014-06-30 01:28:53.000 181 21205.77 40.00 42838.04 47799.43 2014-06-30 01:28:54.000 181 21205.79 39.96 42838.06 47799.45 2014-06-30 01:28:55.000 181 21205.77 39.95 42838.05 47799.46 2014-06-30 01:28:56.000 181 21205.80 39.97 42838.07 47799.50 2014-06-30 01:28:57.000 181 21205.77 39.98 42838.05 47799.47 2014-06-30 01:28:58.000 181 21205.74 39.99 42838.01 47799.47 2014-06-30 01:28:59.000 181 21205.79 39.96 42838.03 47799.45 2014-06-30 01:29:00.000 181 21205.80 39.94 42838.05 47799.45 2014-06-30 01:29:01.000 181 21205.81 39.91 42838.04 47799.44 2014-06-30 01:29:02.000 181 21205.80 39.90 42838.01 47799.46 2014-06-30 01:29:03.000 181 21205.82 39.91 42838.02 47799.45 2014-06-30 01:29:04.000 181 21205.83 39.88 42838.01 47799.46 2014-06-30 01:29:05.000 181 21205.85 39.84 42838.02 47799.46 2014-06-30 01:29:06.000 181 21205.87 39.86 42838.02 47799.46 2014-06-30 01:29:07.000 181 21205.86 39.83 42838.03 47799.48 2014-06-30 01:29:08.000 181 21205.84 39.80 42838.06 47799.49 2014-06-30 01:29:09.000 181 21205.84 39.78 42838.05 47799.47 2014-06-30 01:29:10.000 181 21205.84 39.72 42838.01 47799.47 2014-06-30 01:29:11.000 181 21205.83 39.68 42838.04 47799.47 2014-06-30 01:29:12.000 181 21205.81 39.66 42838.04 47799.47 2014-06-30 01:29:13.000 181 21205.81 39.62 42838.04 47799.47 2014-06-30 01:29:14.000 181 21205.80 39.60 42838.05 47799.48 2014-06-30 01:29:15.000 181 21205.81 39.58 42838.06 47799.48 2014-06-30 01:29:16.000 181 21205.84 39.54 42838.05 47799.47 2014-06-30 01:29:17.000 181 21205.84 39.53 42838.04 47799.49 2014-06-30 01:29:18.000 181 21205.81 39.53 42838.04 47799.50 2014-06-30 01:29:19.000 181 21205.79 39.50 42838.07 47799.49 2014-06-30 01:29:20.000 181 21205.81 39.47 42838.07 47799.50 2014-06-30 01:29:21.000 181 21205.81 39.45 42838.07 47799.49 2014-06-30 01:29:22.000 181 21205.82 39.45 42838.10 47799.50 2014-06-30 01:29:23.000 181 21205.82 39.47 42838.07 47799.48 2014-06-30 01:29:24.000 181 21205.83 39.45 42838.01 47799.50 2014-06-30 01:29:25.000 181 21205.81 39.43 42838.03 47799.49 2014-06-30 01:29:26.000 181 21205.82 39.44 42838.06 47799.47 2014-06-30 01:29:27.000 181 21205.78 39.42 42838.07 47799.51 2014-06-30 01:29:28.000 181 21205.78 39.39 42838.06 47799.48 2014-06-30 01:29:29.000 181 21205.76 39.38 42838.05 47799.50 2014-06-30 01:29:30.000 181 21205.77 39.38 42838.04 47799.48 2014-06-30 01:29:31.000 181 21205.75 39.38 42838.03 47799.47 2014-06-30 01:29:32.000 181 21205.76 39.39 42838.03 47799.48 2014-06-30 01:29:33.000 181 21205.80 39.39 42838.05 47799.50 2014-06-30 01:29:34.000 181 21205.78 39.37 42838.05 47799.44 2014-06-30 01:29:35.000 181 21205.80 39.36 42838.00 47799.49 2014-06-30 01:29:36.000 181 21205.78 39.36 42838.02 47799.47 2014-06-30 01:29:37.000 181 21205.76 39.34 42838.06 47799.46 2014-06-30 01:29:38.000 181 21205.79 39.35 42838.02 47799.45 2014-06-30 01:29:39.000 181 21205.78 39.34 42837.99 47799.44 2014-06-30 01:29:40.000 181 21205.79 39.33 42838.00 47799.45 2014-06-30 01:29:41.000 181 21205.79 39.32 42838.02 47799.43 2014-06-30 01:29:42.000 181 21205.79 39.35 42838.01 47799.43 2014-06-30 01:29:43.000 181 21205.80 39.37 42837.97 47799.42 2014-06-30 01:29:44.000 181 21205.82 39.36 42838.00 47799.41 2014-06-30 01:29:45.000 181 21205.83 39.35 42837.99 47799.41 2014-06-30 01:29:46.000 181 21205.82 39.33 42837.98 47799.44 2014-06-30 01:29:47.000 181 21205.82 39.29 42838.03 47799.43 2014-06-30 01:29:48.000 181 21205.84 39.28 42838.00 47799.43 2014-06-30 01:29:49.000 181 21205.85 39.29 42838.05 47799.42 2014-06-30 01:29:50.000 181 21205.84 39.31 42838.02 47799.46 2014-06-30 01:29:51.000 181 21205.85 39.30 42838.01 47799.47 2014-06-30 01:29:52.000 181 21205.83 39.28 42838.01 47799.45 2014-06-30 01:29:53.000 181 21205.85 39.28 42837.99 47799.47 2014-06-30 01:29:54.000 181 21205.87 39.28 42838.02 47799.44 2014-06-30 01:29:55.000 181 21205.85 39.29 42838.01 47799.46 2014-06-30 01:29:56.000 181 21205.85 39.27 42837.97 47799.42 2014-06-30 01:29:57.000 181 21205.88 39.26 42837.98 47799.44 2014-06-30 01:29:58.000 181 21205.87 39.24 42837.99 47799.48 2014-06-30 01:29:59.000 181 21205.87 39.29 42837.99 47799.43 2014-06-30 01:30:00.000 181 21205.90 39.29 42837.95 47799.47 2014-06-30 01:30:01.000 181 21205.96 39.33 42838.00 47799.47 2014-06-30 01:30:02.000 181 21205.96 39.33 42838.06 47799.46 2014-06-30 01:30:03.000 181 21205.96 39.32 42838.07 47799.48 2014-06-30 01:30:04.000 181 21205.96 39.30 42838.06 47799.45 2014-06-30 01:30:05.000 181 21205.93 39.30 42838.01 47799.46 2014-06-30 01:30:06.000 181 21205.92 39.25 42838.03 47799.45 2014-06-30 01:30:07.000 181 21205.94 39.21 42838.07 47799.48 2014-06-30 01:30:08.000 181 21205.98 39.19 42838.07 47799.50 2014-06-30 01:30:09.000 181 21206.00 39.15 42838.08 47799.49 2014-06-30 01:30:10.000 181 21205.98 39.17 42838.10 47799.53 2014-06-30 01:30:11.000 181 21205.97 39.17 42838.06 47799.55 2014-06-30 01:30:12.000 181 21205.98 39.18 42838.08 47799.55 2014-06-30 01:30:13.000 181 21206.01 39.15 42838.11 47799.54 2014-06-30 01:30:14.000 181 21205.99 39.13 42838.07 47799.54 2014-06-30 01:30:15.000 181 21205.96 39.15 42838.06 47799.56 2014-06-30 01:30:16.000 181 21205.95 39.11 42838.09 47799.56 2014-06-30 01:30:17.000 181 21205.98 39.09 42838.15 47799.56 2014-06-30 01:30:18.000 181 21205.99 39.09 42838.12 47799.56 2014-06-30 01:30:19.000 181 21205.97 39.10 42838.12 47799.55 2014-06-30 01:30:20.000 181 21205.96 39.08 42838.12 47799.58 2014-06-30 01:30:21.000 181 21205.96 39.08 42838.12 47799.58 2014-06-30 01:30:22.000 181 21205.96 39.10 42838.12 47799.57 2014-06-30 01:30:23.000 181 21205.96 39.11 42838.14 47799.59 2014-06-30 01:30:24.000 181 21205.96 39.12 42838.14 47799.56 2014-06-30 01:30:25.000 181 21205.94 39.12 42838.15 47799.57 2014-06-30 01:30:26.000 181 21205.94 39.13 42838.15 47799.58 2014-06-30 01:30:27.000 181 21205.98 39.13 42838.14 47799.57 2014-06-30 01:30:28.000 181 21205.95 39.14 42838.11 47799.56 2014-06-30 01:30:29.000 181 21205.95 39.15 42838.12 47799.55 2014-06-30 01:30:30.000 181 21205.95 39.11 42838.09 47799.56 2014-06-30 01:30:31.000 181 21205.94 39.09 42838.06 47799.54 2014-06-30 01:30:32.000 181 21205.93 39.10 42838.06 47799.56 2014-06-30 01:30:33.000 181 21205.91 39.06 42838.07 47799.52 2014-06-30 01:30:34.000 181 21205.93 39.02 42838.05 47799.52 2014-06-30 01:30:35.000 181 21205.95 39.03 42838.06 47799.56 2014-06-30 01:30:36.000 181 21205.95 39.02 42838.06 47799.55 2014-06-30 01:30:37.000 181 21205.95 38.98 42838.01 47799.55 2014-06-30 01:30:38.000 181 21205.98 38.95 42838.04 47799.57 2014-06-30 01:30:39.000 181 21206.00 38.93 42838.08 47799.54 2014-06-30 01:30:40.000 181 21206.01 38.94 42838.07 47799.55 2014-06-30 01:30:41.000 181 21205.99 38.94 42838.04 47799.57 2014-06-30 01:30:42.000 181 21205.98 38.94 42838.05 47799.55 2014-06-30 01:30:43.000 181 21205.93 38.90 42838.05 47799.57 2014-06-30 01:30:44.000 181 21205.92 38.90 42838.00 47799.52 2014-06-30 01:30:45.000 181 21205.91 38.93 42837.95 47799.47 2014-06-30 01:30:46.000 181 21205.94 38.92 42837.94 47799.47 2014-06-30 01:30:47.000 181 21205.93 38.92 42837.93 47799.44 2014-06-30 01:30:48.000 181 21205.93 38.94 42837.93 47799.43 2014-06-30 01:30:49.000 181 21205.90 38.95 42837.92 47799.40 2014-06-30 01:30:50.000 181 21205.88 38.94 42837.91 47799.43 2014-06-30 01:30:51.000 181 21205.88 38.91 42837.93 47799.41 2014-06-30 01:30:52.000 181 21205.90 38.89 42837.92 47799.39 2014-06-30 01:30:53.000 181 21205.87 38.89 42837.89 47799.41 2014-06-30 01:30:54.000 181 21205.84 38.87 42837.91 47799.42 2014-06-30 01:30:55.000 181 21205.86 38.82 42837.93 47799.39 2014-06-30 01:30:56.000 181 21205.88 38.82 42837.94 47799.40 2014-06-30 01:30:57.000 181 21205.86 38.82 42837.92 47799.39 2014-06-30 01:30:58.000 181 21205.87 38.79 42837.92 47799.41 2014-06-30 01:30:59.000 181 21205.89 38.76 42837.93 47799.39 2014-06-30 01:31:00.000 181 21205.90 38.73 42837.96 47799.41 2014-06-30 01:31:01.000 181 21205.89 38.72 42837.99 47799.42 2014-06-30 01:31:02.000 181 21205.91 38.70 42837.96 47799.44 2014-06-30 01:31:03.000 181 21205.86 38.68 42837.97 47799.44 2014-06-30 01:31:04.000 181 21205.84 38.69 42838.00 47799.44 2014-06-30 01:31:05.000 181 21205.85 38.71 42838.02 47799.44 2014-06-30 01:31:06.000 181 21205.87 38.71 42838.00 47799.46 2014-06-30 01:31:07.000 181 21205.85 38.71 42838.01 47799.44 2014-06-30 01:31:08.000 181 21205.89 38.71 42838.01 47799.45 2014-06-30 01:31:09.000 181 21205.85 38.72 42838.02 47799.45 2014-06-30 01:31:10.000 181 21205.85 38.74 42838.00 47799.44 2014-06-30 01:31:11.000 181 21205.82 38.75 42838.01 47799.44 2014-06-30 01:31:12.000 181 21205.82 38.75 42838.00 47799.44 2014-06-30 01:31:13.000 181 21205.86 38.73 42837.97 47799.46 2014-06-30 01:31:14.000 181 21205.86 38.70 42838.00 47799.44 2014-06-30 01:31:15.000 181 21205.85 38.70 42838.00 47799.45 2014-06-30 01:31:16.000 181 21205.86 38.71 42838.00 47799.45 2014-06-30 01:31:17.000 181 21205.81 38.71 42838.02 47799.44 2014-06-30 01:31:18.000 181 21205.82 38.69 42838.04 47799.45 2014-06-30 01:31:19.000 181 21205.81 38.70 42838.04 47799.45 2014-06-30 01:31:20.000 181 21205.82 38.73 42838.03 47799.45 2014-06-30 01:31:21.000 181 21205.81 38.72 42838.05 47799.44 2014-06-30 01:31:22.000 181 21205.80 38.71 42838.02 47799.44 2014-06-30 01:31:23.000 181 21205.79 38.72 42838.04 47799.44 2014-06-30 01:31:24.000 181 21205.81 38.75 42838.02 47799.42 2014-06-30 01:31:25.000 181 21205.80 38.78 42838.03 47799.43 2014-06-30 01:31:26.000 181 21205.78 38.77 42838.04 47799.42 2014-06-30 01:31:27.000 181 21205.78 38.78 42838.01 47799.41 2014-06-30 01:31:28.000 181 21205.79 38.80 42838.00 47799.41 2014-06-30 01:31:29.000 181 21205.77 38.81 42838.01 47799.40 2014-06-30 01:31:30.000 181 21205.77 38.80 42838.02 47799.41 2014-06-30 01:31:31.000 181 21205.76 38.79 42837.99 47799.38 2014-06-30 01:31:32.000 181 21205.77 38.79 42837.98 47799.40 2014-06-30 01:31:33.000 181 21205.76 38.82 42837.98 47799.40 2014-06-30 01:31:34.000 181 21205.74 38.86 42837.97 47799.36 2014-06-30 01:31:35.000 181 21205.74 38.87 42837.95 47799.37 2014-06-30 01:31:36.000 181 21205.75 38.88 42837.92 47799.34 2014-06-30 01:31:37.000 181 21205.73 38.86 42837.93 47799.31 2014-06-30 01:31:38.000 181 21205.72 38.89 42837.94 47799.33 2014-06-30 01:31:39.000 181 21205.72 38.92 42837.91 47799.32 2014-06-30 01:31:40.000 181 21205.70 38.94 42837.93 47799.29 2014-06-30 01:31:41.000 181 21205.71 38.93 42837.93 47799.30 2014-06-30 01:31:42.000 181 21205.69 38.92 42837.94 47799.30 2014-06-30 01:31:43.000 181 21205.69 38.91 42837.94 47799.29 2014-06-30 01:31:44.000 181 21205.70 38.90 42837.91 47799.30 2014-06-30 01:31:45.000 181 21205.68 38.87 42837.92 47799.29 2014-06-30 01:31:46.000 181 21205.70 38.86 42837.94 47799.30 2014-06-30 01:31:47.000 181 21205.68 38.83 42837.93 47799.30 2014-06-30 01:31:48.000 181 21205.64 38.80 42837.94 47799.29 2014-06-30 01:31:49.000 181 21205.65 38.78 42837.89 47799.26 2014-06-30 01:31:50.000 181 21205.64 38.77 42837.91 47799.27 2014-06-30 01:31:51.000 181 21205.61 38.76 42837.93 47799.26 2014-06-30 01:31:52.000 181 21205.62 38.74 42837.93 47799.27 2014-06-30 01:31:53.000 181 21205.63 38.74 42837.97 47799.28 2014-06-30 01:31:54.000 181 21205.68 38.71 42837.99 47799.32 2014-06-30 01:31:55.000 181 21205.65 38.69 42838.03 47799.36 2014-06-30 01:31:56.000 181 21205.65 38.69 42838.03 47799.36 2014-06-30 01:31:57.000 181 21205.65 38.71 42838.05 47799.36 2014-06-30 01:31:58.000 181 21205.64 38.70 42838.04 47799.37 2014-06-30 01:31:59.000 181 21205.64 38.70 42838.05 47799.39 2014-06-30 01:32:00.000 181 21205.65 38.70 42838.04 47799.38 2014-06-30 01:32:01.000 181 21205.63 38.70 42838.05 47799.41 2014-06-30 01:32:02.000 181 21205.63 38.70 42838.06 47799.37 2014-06-30 01:32:03.000 181 21205.64 38.69 42838.07 47799.38 2014-06-30 01:32:04.000 181 21205.64 38.68 42838.05 47799.39 2014-06-30 01:32:05.000 181 21205.62 38.69 42838.07 47799.38 2014-06-30 01:32:06.000 181 21205.61 38.68 42838.06 47799.39 2014-06-30 01:32:07.000 181 21205.60 38.67 42838.07 47799.39 2014-06-30 01:32:08.000 181 21205.63 38.66 42838.08 47799.36 2014-06-30 01:32:09.000 181 21205.65 38.64 42838.10 47799.38 2014-06-30 01:32:10.000 181 21205.62 38.66 42838.09 47799.40 2014-06-30 01:32:11.000 181 21205.61 38.68 42838.06 47799.40 2014-06-30 01:32:12.000 181 21205.58 38.68 42838.05 47799.40 2014-06-30 01:32:13.000 181 21205.58 38.66 42838.04 47799.40 2014-06-30 01:32:14.000 181 21205.58 38.66 42838.05 47799.38 2014-06-30 01:32:15.000 181 21205.57 38.66 42838.07 47799.41 2014-06-30 01:32:16.000 181 21205.57 38.64 42838.06 47799.40 2014-06-30 01:32:17.000 181 21205.58 38.61 42838.08 47799.40 2014-06-30 01:32:18.000 181 21205.63 38.60 42838.13 47799.43 2014-06-30 01:32:19.000 181 21205.61 38.60 42838.09 47799.39 2014-06-30 01:32:20.000 181 21205.61 38.60 42838.09 47799.41 2014-06-30 01:32:21.000 181 21205.60 38.60 42838.11 47799.43 2014-06-30 01:32:22.000 181 21205.65 38.60 42838.12 47799.42 2014-06-30 01:32:23.000 181 21205.65 38.58 42838.13 47799.44 2014-06-30 01:32:24.000 181 21205.63 38.56 42838.12 47799.42 2014-06-30 01:32:25.000 181 21205.64 38.53 42838.13 47799.42 2014-06-30 01:32:26.000 181 21205.62 38.53 42838.11 47799.42 2014-06-30 01:32:27.000 181 21205.62 38.54 42838.10 47799.42 2014-06-30 01:32:28.000 181 21205.63 38.54 42838.12 47799.41 2014-06-30 01:32:29.000 181 21205.63 38.53 42838.10 47799.43 2014-06-30 01:32:30.000 181 21205.62 38.52 42838.10 47799.42 2014-06-30 01:32:31.000 181 21205.61 38.53 42838.08 47799.41 2014-06-30 01:32:32.000 181 21205.63 38.52 42838.10 47799.41 2014-06-30 01:32:33.000 181 21205.62 38.50 42838.11 47799.43 2014-06-30 01:32:34.000 181 21205.65 38.51 42838.12 47799.39 2014-06-30 01:32:35.000 181 21205.68 38.51 42838.10 47799.43 2014-06-30 01:32:36.000 181 21205.68 38.51 42838.07 47799.42 2014-06-30 01:32:37.000 181 21205.69 38.50 42838.06 47799.42 2014-06-30 01:32:38.000 181 21205.69 38.48 42838.05 47799.42 2014-06-30 01:32:39.000 181 21205.68 38.47 42838.06 47799.41 2014-06-30 01:32:40.000 181 21205.66 38.45 42838.06 47799.44 2014-06-30 01:32:41.000 181 21205.68 38.47 42838.07 47799.40 2014-06-30 01:32:42.000 181 21205.65 38.47 42838.08 47799.41 2014-06-30 01:32:43.000 181 21205.64 38.46 42838.08 47799.44 2014-06-30 01:32:44.000 181 21205.64 38.43 42838.11 47799.41 2014-06-30 01:32:45.000 181 21205.64 38.41 42838.09 47799.41 2014-06-30 01:32:46.000 181 21205.67 38.42 42838.11 47799.41 2014-06-30 01:32:47.000 181 21205.68 38.39 42838.09 47799.41 2014-06-30 01:32:48.000 181 21205.65 38.39 42838.09 47799.42 2014-06-30 01:32:49.000 181 21205.62 38.41 42838.10 47799.40 2014-06-30 01:32:50.000 181 21205.62 38.40 42838.07 47799.40 2014-06-30 01:32:51.000 181 21205.64 38.38 42838.08 47799.38 2014-06-30 01:32:52.000 181 21205.62 38.37 42838.08 47799.40 2014-06-30 01:32:53.000 181 21205.62 38.37 42838.08 47799.37 2014-06-30 01:32:54.000 181 21205.60 38.38 42838.07 47799.37 2014-06-30 01:32:55.000 181 21205.60 38.39 42838.08 47799.39 2014-06-30 01:32:56.000 181 21205.59 38.38 42838.10 47799.36 2014-06-30 01:32:57.000 181 21205.56 38.39 42838.10 47799.35 2014-06-30 01:32:58.000 181 21205.56 38.42 42838.08 47799.37 2014-06-30 01:32:59.000 181 21205.53 38.41 42838.08 47799.35 2014-06-30 01:33:00.000 181 21205.54 38.42 42838.09 47799.37 2014-06-30 01:33:01.000 181 21205.53 38.45 42838.07 47799.33 2014-06-30 01:33:02.000 181 21205.54 38.45 42838.08 47799.36 2014-06-30 01:33:03.000 181 21205.48 38.43 42838.10 47799.34 2014-06-30 01:33:04.000 181 21205.48 38.43 42838.07 47799.34 2014-06-30 01:33:05.000 181 21205.47 38.45 42838.13 47799.31 2014-06-30 01:33:06.000 181 21205.46 38.45 42838.12 47799.33 2014-06-30 01:33:07.000 181 21205.45 38.44 42838.10 47799.31 2014-06-30 01:33:08.000 181 21205.44 38.46 42838.12 47799.32 2014-06-30 01:33:09.000 181 21205.44 38.46 42838.10 47799.29 2014-06-30 01:33:10.000 181 21205.42 38.47 42838.08 47799.27 2014-06-30 01:33:11.000 181 21205.41 38.46 42838.10 47799.29 2014-06-30 01:33:12.000 181 21205.43 38.48 42838.09 47799.30 2014-06-30 01:33:13.000 181 21205.41 38.48 42838.07 47799.28 2014-06-30 01:33:14.000 181 21205.41 38.47 42838.05 47799.27 2014-06-30 01:33:15.000 181 21205.37 38.50 42838.05 47799.27 2014-06-30 01:33:16.000 181 21205.34 38.53 42838.07 47799.27 2014-06-30 01:33:17.000 181 21205.35 38.53 42838.05 47799.27 2014-06-30 01:33:18.000 181 21205.36 38.53 42838.05 47799.23 2014-06-30 01:33:19.000 181 21205.37 38.54 42838.07 47799.27 2014-06-30 01:33:20.000 181 21205.34 38.55 42838.09 47799.24 2014-06-30 01:33:21.000 181 21205.33 38.53 42838.09 47799.24 2014-06-30 01:33:22.000 181 21205.30 38.56 42838.09 47799.26 2014-06-30 01:33:23.000 181 21205.32 38.59 42838.07 47799.24 2014-06-30 01:33:24.000 181 21205.36 38.59 42838.07 47799.23 2014-06-30 01:33:25.000 181 21205.37 38.61 42838.05 47799.25 2014-06-30 01:33:26.000 181 21205.36 38.63 42838.05 47799.24 2014-06-30 01:33:27.000 181 21205.38 38.63 42838.06 47799.25 2014-06-30 01:33:28.000 181 21205.38 38.63 42838.04 47799.24 2014-06-30 01:33:29.000 181 21205.38 38.67 42838.01 47799.24 2014-06-30 01:33:30.000 181 21205.36 38.70 42838.05 47799.23 2014-06-30 01:33:31.000 181 21205.38 38.67 42838.06 47799.22 2014-06-30 01:33:32.000 181 21205.42 38.69 42838.04 47799.21 2014-06-30 01:33:33.000 181 21205.38 38.72 42838.06 47799.23 2014-06-30 01:33:34.000 181 21205.37 38.72 42838.05 47799.21 2014-06-30 01:33:35.000 181 21205.36 38.71 42838.06 47799.21 2014-06-30 01:33:36.000 181 21205.36 38.72 42838.05 47799.22 2014-06-30 01:33:37.000 181 21205.39 38.72 42838.05 47799.20 2014-06-30 01:33:38.000 181 21205.37 38.73 42838.04 47799.21 2014-06-30 01:33:39.000 181 21205.40 38.74 42838.04 47799.21 2014-06-30 01:33:40.000 181 21205.39 38.76 42838.04 47799.23 2014-06-30 01:33:41.000 181 21205.38 38.81 42838.04 47799.21 2014-06-30 01:33:42.000 181 21205.37 38.83 42837.99 47799.19 2014-06-30 01:33:43.000 181 21205.35 38.86 42837.98 47799.17 2014-06-30 01:33:44.000 181 21205.35 38.88 42837.97 47799.15 2014-06-30 01:33:45.000 181 21205.32 38.91 42837.95 47799.14 2014-06-30 01:33:46.000 181 21205.28 38.91 42837.94 47799.09 2014-06-30 01:33:47.000 181 21205.30 38.91 42837.91 47799.08 2014-06-30 01:33:48.000 181 21205.30 38.92 42837.90 47799.10 2014-06-30 01:33:49.000 181 21205.29 38.93 42837.89 47799.05 2014-06-30 01:33:50.000 181 21205.28 38.94 42837.86 47799.05 2014-06-30 01:33:51.000 181 21205.31 38.93 42837.91 47799.06 2014-06-30 01:33:52.000 181 21205.31 38.93 42837.89 47799.05 2014-06-30 01:33:53.000 181 21205.29 38.91 42837.88 47799.04 2014-06-30 01:33:54.000 181 21205.27 38.91 42837.90 47799.04 2014-06-30 01:33:55.000 181 21205.25 38.94 42837.89 47799.04 2014-06-30 01:33:56.000 181 21205.26 38.94 42837.88 47799.06 2014-06-30 01:33:57.000 181 21205.26 38.94 42837.86 47799.03 2014-06-30 01:33:58.000 181 21205.24 38.95 42837.85 47799.04 2014-06-30 01:33:59.000 181 21205.20 38.93 42837.86 47799.04 2014-06-30 01:34:00.000 181 21205.23 38.93 42837.87 47799.01 2014-06-30 01:34:01.000 181 21205.23 38.89 42837.90 47799.05 2014-06-30 01:34:02.000 181 21205.26 38.89 42837.93 47799.06 2014-06-30 01:34:03.000 181 21205.26 38.86 42837.94 47799.07 2014-06-30 01:34:04.000 181 21205.27 38.85 42837.93 47799.07 2014-06-30 01:34:05.000 181 21205.26 38.84 42837.94 47799.09 2014-06-30 01:34:06.000 181 21205.23 38.86 42837.93 47799.08 2014-06-30 01:34:07.000 181 21205.21 38.89 42837.95 47799.07 2014-06-30 01:34:08.000 181 21205.25 38.87 42837.93 47799.07 2014-06-30 01:34:09.000 181 21205.20 38.88 42837.95 47799.06 2014-06-30 01:34:10.000 181 21205.19 38.89 42837.95 47799.08 2014-06-30 01:34:11.000 181 21205.16 38.90 42837.94 47799.06 2014-06-30 01:34:12.000 181 21205.14 38.89 42837.95 47799.04 2014-06-30 01:34:13.000 181 21205.15 38.89 42837.95 47799.04 2014-06-30 01:34:14.000 181 21205.16 38.88 42837.94 47799.03 2014-06-30 01:34:15.000 181 21205.13 38.87 42837.94 47799.04 2014-06-30 01:34:16.000 181 21205.09 38.86 42837.97 47799.03 2014-06-30 01:34:17.000 181 21205.05 38.85 42837.96 47799.02 2014-06-30 01:34:18.000 181 21205.06 38.84 42837.94 47799.00 2014-06-30 01:34:19.000 181 21205.02 38.82 42837.92 47798.99 2014-06-30 01:34:20.000 181 21205.04 38.82 42837.97 47799.03 2014-06-30 01:34:21.000 181 21205.03 38.82 42837.97 47798.99 2014-06-30 01:34:22.000 181 21205.03 38.81 42837.97 47799.03 2014-06-30 01:34:23.000 181 21205.01 38.82 42838.00 47799.03 2014-06-30 01:34:24.000 181 21205.00 38.78 42838.01 47799.03 2014-06-30 01:34:25.000 181 21204.99 38.80 42838.00 47798.98 2014-06-30 01:34:26.000 181 21204.97 38.81 42837.97 47799.02 2014-06-30 01:34:27.000 181 21204.94 38.79 42837.97 47798.98 2014-06-30 01:34:28.000 181 21204.93 38.79 42837.96 47798.97 2014-06-30 01:34:29.000 181 21204.92 38.77 42837.97 47798.96 2014-06-30 01:34:30.000 181 21204.91 38.75 42837.97 47798.96 2014-06-30 01:34:31.000 181 21204.90 38.74 42837.97 47798.93 2014-06-30 01:34:32.000 181 21204.88 38.73 42837.99 47798.94 2014-06-30 01:34:33.000 181 21204.87 38.73 42837.97 47798.93 2014-06-30 01:34:34.000 181 21204.83 38.75 42837.97 47798.95 2014-06-30 01:34:35.000 181 21204.83 38.76 42837.95 47798.94 2014-06-30 01:34:36.000 181 21204.82 38.73 42837.96 47798.90 2014-06-30 01:34:37.000 181 21204.79 38.75 42837.93 47798.90 2014-06-30 01:34:38.000 181 21204.83 38.71 42837.91 47798.87 2014-06-30 01:34:39.000 181 21204.85 38.70 42837.92 47798.88 2014-06-30 01:34:40.000 181 21204.82 38.68 42837.94 47798.87 2014-06-30 01:34:41.000 181 21204.77 38.68 42837.94 47798.89 2014-06-30 01:34:42.000 181 21204.79 38.65 42837.94 47798.87 2014-06-30 01:34:43.000 181 21204.78 38.63 42837.95 47798.88 2014-06-30 01:34:44.000 181 21204.76 38.61 42837.98 47798.86 2014-06-30 01:34:45.000 181 21204.75 38.62 42838.00 47798.87 2014-06-30 01:34:46.000 181 21204.72 38.62 42837.96 47798.87 2014-06-30 01:34:47.000 181 21204.71 38.59 42837.98 47798.84 2014-06-30 01:34:48.000 181 21204.67 38.59 42837.98 47798.83 2014-06-30 01:34:49.000 181 21204.68 38.57 42837.95 47798.85 2014-06-30 01:34:50.000 181 21204.68 38.55 42837.94 47798.84 2014-06-30 01:34:51.000 181 21204.65 38.50 42837.97 47798.81 2014-06-30 01:34:52.000 181 21204.66 38.47 42837.98 47798.84 2014-06-30 01:34:53.000 181 21204.67 38.41 42837.98 47798.82 2014-06-30 01:34:54.000 181 21204.66 38.43 42838.02 47798.88 2014-06-30 01:34:55.000 181 21204.64 38.42 42838.05 47798.87 2014-06-30 01:34:56.000 181 21204.65 38.43 42838.06 47798.89 2014-06-30 01:34:57.000 181 21204.63 38.41 42838.04 47798.89 2014-06-30 01:34:58.000 181 21204.58 38.40 42838.05 47798.87 2014-06-30 01:34:59.000 181 21204.60 38.42 42838.06 47798.90 2014-06-30 01:35:00.000 181 21204.63 38.44 42838.05 47798.89 2014-06-30 01:35:01.000 181 21204.64 38.42 42838.06 47798.91 2014-06-30 01:35:02.000 181 21204.63 38.41 42838.04 47798.90 2014-06-30 01:35:03.000 181 21204.61 38.41 42838.06 47798.90 2014-06-30 01:35:04.000 181 21204.61 38.41 42838.05 47798.90 2014-06-30 01:35:05.000 181 21204.57 38.42 42838.05 47798.90 2014-06-30 01:35:06.000 181 21204.56 38.42 42838.03 47798.88 2014-06-30 01:35:07.000 181 21204.55 38.44 42838.03 47798.89 2014-06-30 01:35:08.000 181 21204.56 38.45 42838.01 47798.88 2014-06-30 01:35:09.000 181 21204.56 38.45 42838.03 47798.88 2014-06-30 01:35:10.000 181 21204.54 38.46 42838.04 47798.87 2014-06-30 01:35:11.000 181 21204.52 38.48 42838.03 47798.85 2014-06-30 01:35:12.000 181 21204.51 38.50 42838.05 47798.85 2014-06-30 01:35:13.000 181 21204.48 38.49 42838.02 47798.85 2014-06-30 01:35:14.000 181 21204.45 38.49 42838.01 47798.83 2014-06-30 01:35:15.000 181 21204.44 38.51 42838.04 47798.84 2014-06-30 01:35:16.000 181 21204.44 38.54 42838.02 47798.79 2014-06-30 01:35:17.000 181 21204.46 38.53 42838.04 47798.81 2014-06-30 01:35:18.000 181 21204.44 38.52 42838.04 47798.82 2014-06-30 01:35:19.000 181 21204.43 38.55 42838.04 47798.81 2014-06-30 01:35:20.000 181 21204.41 38.56 42838.05 47798.81 2014-06-30 01:35:21.000 181 21204.39 38.58 42838.06 47798.78 2014-06-30 01:35:22.000 181 21204.39 38.57 42838.05 47798.79 2014-06-30 01:35:23.000 181 21204.39 38.57 42838.04 47798.81 2014-06-30 01:35:24.000 181 21204.37 38.56 42838.04 47798.78 2014-06-30 01:35:25.000 181 21204.36 38.57 42838.04 47798.79 2014-06-30 01:35:26.000 181 21204.35 38.60 42838.04 47798.78 2014-06-30 01:35:27.000 181 21204.36 38.59 42838.05 47798.77 2014-06-30 01:35:28.000 181 21204.33 38.60 42838.06 47798.78 2014-06-30 01:35:29.000 181 21204.34 38.61 42838.05 47798.75 2014-06-30 01:35:30.000 181 21204.35 38.64 42838.05 47798.76 2014-06-30 01:35:31.000 181 21204.32 38.65 42838.02 47798.75 2014-06-30 01:35:32.000 181 21204.28 38.67 42838.03 47798.75 2014-06-30 01:35:33.000 181 21204.28 38.69 42838.01 47798.73 2014-06-30 01:35:34.000 181 21204.28 38.75 42838.01 47798.71 2014-06-30 01:35:35.000 181 21204.30 38.75 42838.02 47798.71 2014-06-30 01:35:36.000 181 21204.30 38.75 42838.00 47798.72 2014-06-30 01:35:37.000 181 21204.28 38.75 42838.00 47798.70 2014-06-30 01:35:38.000 181 21204.27 38.78 42837.98 47798.69 2014-06-30 01:35:39.000 181 21204.22 38.78 42837.99 47798.66 2014-06-30 01:35:40.000 181 21204.23 38.80 42838.00 47798.66 2014-06-30 01:35:41.000 181 21204.21 38.81 42837.98 47798.68 2014-06-30 01:35:42.000 181 21204.18 38.84 42837.98 47798.65 2014-06-30 01:35:43.000 181 21204.18 38.85 42837.96 47798.65 2014-06-30 01:35:44.000 181 21204.16 38.87 42837.95 47798.61 2014-06-30 01:35:45.000 181 21204.15 38.87 42837.98 47798.60 2014-06-30 01:35:46.000 181 21204.15 38.85 42837.96 47798.59 2014-06-30 01:35:47.000 181 21204.16 38.86 42837.97 47798.59 2014-06-30 01:35:48.000 181 21204.15 38.88 42837.96 47798.62 2014-06-30 01:35:49.000 181 21204.13 38.86 42837.92 47798.59 2014-06-30 01:35:50.000 181 21204.13 38.88 42837.89 47798.59 2014-06-30 01:35:51.000 181 21204.12 38.87 42837.90 47798.59 2014-06-30 01:35:52.000 181 21204.09 38.89 42837.87 47798.58 2014-06-30 01:35:53.000 181 21204.09 38.91 42837.88 47798.61 2014-06-30 01:35:54.000 181 21204.09 38.91 42837.91 47798.57 2014-06-30 01:35:55.000 181 21204.08 38.90 42837.89 47798.58 2014-06-30 01:35:56.000 181 21204.07 38.91 42837.86 47798.57 2014-06-30 01:35:57.000 181 21204.06 38.90 42837.85 47798.58 2014-06-30 01:35:58.000 181 21204.08 38.90 42837.89 47798.55 2014-06-30 01:35:59.000 181 21204.07 38.90 42837.88 47798.57 2014-06-30 01:36:00.000 181 21204.09 38.89 42837.86 47798.57 2014-06-30 01:36:01.000 181 21204.08 38.89 42837.91 47798.57 2014-06-30 01:36:02.000 181 21204.08 38.91 42837.91 47798.58 2014-06-30 01:36:03.000 181 21204.07 38.91 42837.91 47798.57 2014-06-30 01:36:04.000 181 21204.04 38.93 42837.89 47798.58 2014-06-30 01:36:05.000 181 21204.08 38.94 42837.88 47798.57 2014-06-30 01:36:06.000 181 21204.07 38.93 42837.89 47798.54 2014-06-30 01:36:07.000 181 21204.08 38.95 42837.90 47798.59 2014-06-30 01:36:08.000 181 21204.07 38.95 42837.90 47798.58 2014-06-30 01:36:09.000 181 21204.08 38.94 42837.90 47798.57 2014-06-30 01:36:10.000 181 21204.08 38.91 42837.90 47798.58 2014-06-30 01:36:11.000 181 21204.08 38.90 42837.88 47798.60 2014-06-30 01:36:12.000 181 21204.10 38.90 42837.90 47798.57 2014-06-30 01:36:13.000 181 21204.09 38.91 42837.91 47798.58 2014-06-30 01:36:14.000 181 21204.12 38.90 42837.87 47798.58 2014-06-30 01:36:15.000 181 21204.15 38.88 42837.88 47798.60 2014-06-30 01:36:16.000 181 21204.15 38.89 42837.87 47798.59 2014-06-30 01:36:17.000 181 21204.15 38.89 42837.86 47798.61 2014-06-30 01:36:18.000 181 21204.15 38.91 42837.89 47798.61 2014-06-30 01:36:19.000 181 21204.14 38.92 42837.88 47798.60 2014-06-30 01:36:20.000 181 21204.16 38.90 42837.91 47798.62 2014-06-30 01:36:21.000 181 21204.16 38.88 42837.93 47798.62 2014-06-30 01:36:22.000 181 21204.18 38.85 42837.91 47798.62 2014-06-30 01:36:23.000 181 21204.18 38.85 42837.93 47798.64 2014-06-30 01:36:24.000 181 21204.18 38.86 42837.92 47798.62 2014-06-30 01:36:25.000 181 21204.15 38.85 42837.88 47798.64 2014-06-30 01:36:26.000 181 21204.19 38.83 42837.87 47798.61 2014-06-30 01:36:27.000 181 21204.21 38.85 42837.88 47798.64 2014-06-30 01:36:28.000 181 21204.22 38.88 42837.90 47798.65 2014-06-30 01:36:29.000 181 21204.20 38.86 42837.90 47798.65 2014-06-30 01:36:30.000 181 21204.23 38.86 42837.89 47798.62 2014-06-30 01:36:31.000 181 21204.22 38.84 42837.86 47798.64 2014-06-30 01:36:32.000 181 21204.21 38.87 42837.89 47798.66 2014-06-30 01:36:33.000 181 21204.19 38.85 42837.89 47798.64 2014-06-30 01:36:34.000 181 21204.19 38.86 42837.91 47798.63 2014-06-30 01:36:35.000 181 21204.21 38.85 42837.92 47798.63 2014-06-30 01:36:36.000 181 21204.24 38.83 42837.89 47798.64 2014-06-30 01:36:37.000 181 21204.23 38.86 42837.88 47798.63 2014-06-30 01:36:38.000 181 21204.24 38.87 42837.88 47798.64 2014-06-30 01:36:39.000 181 21204.24 38.85 42837.90 47798.64 2014-06-30 01:36:40.000 181 21204.23 38.85 42837.87 47798.63 2014-06-30 01:36:41.000 181 21204.21 38.88 42837.86 47798.64 2014-06-30 01:36:42.000 181 21204.19 38.90 42837.83 47798.60 2014-06-30 01:36:43.000 181 21204.17 38.91 42837.83 47798.61 2014-06-30 01:36:44.000 181 21204.16 38.93 42837.80 47798.57 2014-06-30 01:36:45.000 181 21204.15 38.94 42837.77 47798.53 2014-06-30 01:36:46.000 181 21204.13 38.94 42837.75 47798.51 2014-06-30 01:36:47.000 181 21204.12 38.94 42837.77 47798.48 2014-06-30 01:36:48.000 181 21204.10 38.93 42837.75 47798.49 2014-06-30 01:36:49.000 181 21204.11 38.92 42837.75 47798.45 2014-06-30 01:36:50.000 181 21204.10 38.92 42837.75 47798.46 2014-06-30 01:36:51.000 181 21204.09 38.91 42837.75 47798.45 2014-06-30 01:36:52.000 181 21204.11 38.89 42837.76 47798.45 2014-06-30 01:36:53.000 181 21204.10 38.88 42837.73 47798.46 2014-06-30 01:36:54.000 181 21204.09 38.88 42837.76 47798.45 2014-06-30 01:36:55.000 181 21204.07 38.85 42837.76 47798.45 2014-06-30 01:36:56.000 181 21204.06 38.88 42837.75 47798.45 2014-06-30 01:36:57.000 181 21204.07 38.84 42837.75 47798.45 2014-06-30 01:36:58.000 181 21204.04 38.85 42837.77 47798.47 2014-06-30 01:36:59.000 181 21204.05 38.83 42837.76 47798.45 2014-06-30 01:37:00.000 181 21204.07 38.81 42837.77 47798.44 2014-06-30 01:37:01.000 181 21204.07 38.80 42837.79 47798.44 2014-06-30 01:37:02.000 181 21204.09 38.77 42837.79 47798.47 2014-06-30 01:37:03.000 181 21204.09 38.77 42837.82 47798.50 2014-06-30 01:37:04.000 181 21204.09 38.76 42837.85 47798.53 2014-06-30 01:37:05.000 181 21204.07 38.75 42837.85 47798.51 2014-06-30 01:37:06.000 181 21204.12 38.78 42837.85 47798.54 2014-06-30 01:37:07.000 181 21204.14 38.80 42837.86 47798.52 2014-06-30 01:37:08.000 181 21204.12 38.82 42837.85 47798.54 2014-06-30 01:37:09.000 181 21204.12 38.81 42837.83 47798.54 2014-06-30 01:37:10.000 181 21204.10 38.81 42837.82 47798.53 2014-06-30 01:37:11.000 181 21204.10 38.80 42837.81 47798.52 2014-06-30 01:37:12.000 181 21204.14 38.82 42837.85 47798.52 2014-06-30 01:37:13.000 181 21204.13 38.83 42837.81 47798.52 2014-06-30 01:37:14.000 181 21204.13 38.82 42837.78 47798.51 2014-06-30 01:37:15.000 181 21204.12 38.80 42837.80 47798.52 2014-06-30 01:37:16.000 181 21204.12 38.81 42837.80 47798.51 2014-06-30 01:37:17.000 181 21204.13 38.82 42837.82 47798.52 2014-06-30 01:37:18.000 181 21204.12 38.82 42837.82 47798.52 2014-06-30 01:37:19.000 181 21204.13 38.84 42837.81 47798.51 2014-06-30 01:37:20.000 181 21204.12 38.85 42837.82 47798.50 2014-06-30 01:37:21.000 181 21204.11 38.85 42837.81 47798.50 2014-06-30 01:37:22.000 181 21204.11 38.87 42837.82 47798.50 2014-06-30 01:37:23.000 181 21204.10 38.88 42837.80 47798.51 2014-06-30 01:37:24.000 181 21204.09 38.87 42837.80 47798.49 2014-06-30 01:37:25.000 181 21204.08 38.89 42837.81 47798.50 2014-06-30 01:37:26.000 181 21204.10 38.90 42837.84 47798.50 2014-06-30 01:37:27.000 181 21204.11 38.93 42837.82 47798.49 2014-06-30 01:37:28.000 181 21204.11 38.96 42837.78 47798.49 2014-06-30 01:37:29.000 181 21204.08 38.98 42837.78 47798.50 2014-06-30 01:37:30.000 181 21204.11 38.97 42837.75 47798.50 2014-06-30 01:37:31.000 181 21204.11 38.98 42837.76 47798.48 2014-06-30 01:37:32.000 181 21204.12 39.01 42837.78 47798.48 2014-06-30 01:37:33.000 181 21204.15 39.02 42837.79 47798.51 2014-06-30 01:37:34.000 181 21204.13 39.03 42837.79 47798.48 2014-06-30 01:37:35.000 181 21204.15 39.07 42837.78 47798.50 2014-06-30 01:37:36.000 181 21204.14 39.09 42837.74 47798.46 2014-06-30 01:37:37.000 181 21204.12 39.12 42837.73 47798.46 2014-06-30 01:37:38.000 181 21204.12 39.13 42837.73 47798.45 2014-06-30 01:37:39.000 181 21204.10 39.15 42837.74 47798.43 2014-06-30 01:37:40.000 181 21204.07 39.17 42837.76 47798.44 2014-06-30 01:37:41.000 181 21204.07 39.15 42837.76 47798.43 2014-06-30 01:37:42.000 181 21204.10 39.18 42837.75 47798.42 2014-06-30 01:37:43.000 181 21204.07 39.19 42837.73 47798.43 2014-06-30 01:37:44.000 181 21204.06 39.21 42837.71 47798.42 2014-06-30 01:37:45.000 181 21204.06 39.24 42837.73 47798.42 2014-06-30 01:37:46.000 181 21204.07 39.23 42837.73 47798.39 2014-06-30 01:37:47.000 181 21204.07 39.22 42837.73 47798.41 2014-06-30 01:37:48.000 181 21204.04 39.22 42837.69 47798.38 2014-06-30 01:37:49.000 181 21204.03 39.23 42837.69 47798.38 2014-06-30 01:37:50.000 181 21204.04 39.25 42837.71 47798.40 2014-06-30 01:37:51.000 181 21204.04 39.27 42837.72 47798.40 2014-06-30 01:37:52.000 181 21204.04 39.26 42837.72 47798.39 2014-06-30 01:37:53.000 181 21204.01 39.24 42837.73 47798.38 2014-06-30 01:37:54.000 181 21204.04 39.25 42837.76 47798.41 2014-06-30 01:37:55.000 181 21204.01 39.27 42837.77 47798.42 2014-06-30 01:37:56.000 181 21204.02 39.26 42837.79 47798.44 2014-06-30 01:37:57.000 181 21203.99 39.27 42837.79 47798.43 2014-06-30 01:37:58.000 181 21204.01 39.31 42837.79 47798.43 2014-06-30 01:37:59.000 181 21204.04 39.31 42837.77 47798.43 2014-06-30 01:38:00.000 181 21204.02 39.32 42837.80 47798.44 2014-06-30 01:38:01.000 181 21204.01 39.33 42837.78 47798.44 2014-06-30 01:38:02.000 181 21204.01 39.32 42837.77 47798.41 2014-06-30 01:38:03.000 181 21204.02 39.30 42837.78 47798.44 2014-06-30 01:38:04.000 181 21204.01 39.34 42837.78 47798.44 2014-06-30 01:38:05.000 181 21203.99 39.37 42837.77 47798.42 2014-06-30 01:38:06.000 181 21203.99 39.40 42837.78 47798.42 2014-06-30 01:38:07.000 181 21203.97 39.41 42837.76 47798.39 2014-06-30 01:38:08.000 181 21203.93 39.44 42837.74 47798.39 2014-06-30 01:38:09.000 181 21203.92 39.45 42837.71 47798.37 2014-06-30 01:38:10.000 181 21203.90 39.44 42837.70 47798.33 2014-06-30 01:38:11.000 181 21203.88 39.45 42837.72 47798.34 2014-06-30 01:38:12.000 181 21203.90 39.45 42837.69 47798.32 2014-06-30 01:38:13.000 181 21203.90 39.45 42837.68 47798.33 2014-06-30 01:38:14.000 181 21203.88 39.47 42837.72 47798.31 2014-06-30 01:38:15.000 181 21203.86 39.47 42837.72 47798.31 2014-06-30 01:38:16.000 181 21203.89 39.47 42837.71 47798.32 2014-06-30 01:38:17.000 181 21203.90 39.48 42837.71 47798.31 2014-06-30 01:38:18.000 181 21203.92 39.48 42837.70 47798.35 2014-06-30 01:38:19.000 181 21203.91 39.50 42837.69 47798.31 2014-06-30 01:38:20.000 181 21203.90 39.50 42837.73 47798.32 2014-06-30 01:38:21.000 181 21203.90 39.49 42837.68 47798.30 2014-06-30 01:38:22.000 181 21203.90 39.51 42837.70 47798.32 2014-06-30 01:38:23.000 181 21203.93 39.51 42837.74 47798.34 2014-06-30 01:38:24.000 181 21203.92 39.50 42837.77 47798.33 2014-06-30 01:38:25.000 181 21203.90 39.53 42837.71 47798.36 2014-06-30 01:38:26.000 181 21203.91 39.53 42837.71 47798.35 2014-06-30 01:38:27.000 181 21203.92 39.54 42837.73 47798.34 2014-06-30 01:38:28.000 181 21203.90 39.56 42837.75 47798.35 2014-06-30 01:38:29.000 181 21203.88 39.56 42837.75 47798.36 2014-06-30 01:38:30.000 181 21203.92 39.56 42837.71 47798.35 2014-06-30 01:38:31.000 181 21203.92 39.57 42837.72 47798.33 2014-06-30 01:38:32.000 181 21203.89 39.57 42837.74 47798.34 2014-06-30 01:38:33.000 181 21203.92 39.56 42837.74 47798.35 2014-06-30 01:38:34.000 181 21203.92 39.58 42837.72 47798.33 2014-06-30 01:38:35.000 181 21203.92 39.59 42837.73 47798.33 2014-06-30 01:38:36.000 181 21203.93 39.60 42837.72 47798.35 2014-06-30 01:38:37.000 181 21203.91 39.56 42837.69 47798.32 2014-06-30 01:38:38.000 181 21203.89 39.58 42837.70 47798.34 2014-06-30 01:38:39.000 181 21203.90 39.60 42837.71 47798.33 2014-06-30 01:38:40.000 181 21203.88 39.61 42837.72 47798.35 2014-06-30 01:38:41.000 181 21203.90 39.60 42837.72 47798.33 2014-06-30 01:38:42.000 181 21203.90 39.62 42837.72 47798.34 2014-06-30 01:38:43.000 181 21203.90 39.63 42837.74 47798.33 2014-06-30 01:38:44.000 181 21203.93 39.64 42837.72 47798.32 2014-06-30 01:38:45.000 181 21203.91 39.65 42837.71 47798.31 2014-06-30 01:38:46.000 181 21203.89 39.69 42837.72 47798.34 2014-06-30 01:38:47.000 181 21203.91 39.70 42837.69 47798.29 2014-06-30 01:38:48.000 181 21203.90 39.70 42837.68 47798.30 2014-06-30 01:38:49.000 181 21203.88 39.70 42837.66 47798.28 2014-06-30 01:38:50.000 181 21203.88 39.71 42837.68 47798.27 2014-06-30 01:38:51.000 181 21203.88 39.71 42837.67 47798.25 2014-06-30 01:38:52.000 181 21203.87 39.73 42837.65 47798.25 2014-06-30 01:38:53.000 181 21203.86 39.73 42837.62 47798.24 2014-06-30 01:38:54.000 181 21203.85 39.74 42837.63 47798.23 2014-06-30 01:38:55.000 181 21203.86 39.74 42837.61 47798.21 2014-06-30 01:38:56.000 181 21203.84 39.75 42837.59 47798.21 2014-06-30 01:38:57.000 181 21203.84 39.74 42837.62 47798.21 2014-06-30 01:38:58.000 181 21203.81 39.72 42837.64 47798.20 2014-06-30 01:38:59.000 181 21203.81 39.72 42837.61 47798.19 2014-06-30 01:39:00.000 181 21203.82 39.71 42837.61 47798.20 2014-06-30 01:39:01.000 181 21203.80 39.72 42837.63 47798.17 2014-06-30 01:39:02.000 181 21203.80 39.70 42837.64 47798.19 2014-06-30 01:39:03.000 181 21203.79 39.69 42837.62 47798.17 2014-06-30 01:39:04.000 181 21203.77 39.69 42837.60 47798.17 2014-06-30 01:39:05.000 181 21203.78 39.68 42837.59 47798.15 2014-06-30 01:39:06.000 181 21203.78 39.69 42837.61 47798.15 2014-06-30 01:39:07.000 181 21203.76 39.70 42837.63 47798.15 2014-06-30 01:39:08.000 181 21203.76 39.69 42837.62 47798.14 2014-06-30 01:39:09.000 181 21203.72 39.70 42837.60 47798.15 2014-06-30 01:39:10.000 181 21203.71 39.71 42837.62 47798.13 2014-06-30 01:39:11.000 181 21203.68 39.68 42837.64 47798.11 2014-06-30 01:39:12.000 181 21203.68 39.66 42837.62 47798.13 2014-06-30 01:39:13.000 181 21203.67 39.69 42837.60 47798.10 2014-06-30 01:39:14.000 181 21203.69 39.67 42837.57 47798.10 2014-06-30 01:39:15.000 181 21203.65 39.68 42837.56 47798.10 2014-06-30 01:39:16.000 181 21203.63 39.68 42837.56 47798.11 2014-06-30 01:39:17.000 181 21203.64 39.67 42837.58 47798.08 2014-06-30 01:39:18.000 181 21203.65 39.66 42837.56 47798.09 2014-06-30 01:39:19.000 181 21203.67 39.65 42837.56 47798.10 2014-06-30 01:39:20.000 181 21203.63 39.66 42837.57 47798.10 2014-06-30 01:39:21.000 181 21203.63 39.63 42837.60 47798.10 2014-06-30 01:39:22.000 181 21203.63 39.62 42837.64 47798.12 2014-06-30 01:39:23.000 181 21203.65 39.64 42837.63 47798.11 2014-06-30 01:39:24.000 181 21203.65 39.62 42837.62 47798.11 2014-06-30 01:39:25.000 181 21203.64 39.60 42837.59 47798.13 2014-06-30 01:39:26.000 181 21203.66 39.62 42837.57 47798.11 2014-06-30 01:39:27.000 181 21203.66 39.61 42837.62 47798.12 2014-06-30 01:39:28.000 181 21203.67 39.57 42837.66 47798.12 2014-06-30 01:39:29.000 181 21203.67 39.55 42837.64 47798.14 2014-06-30 01:39:30.000 181 21203.69 39.53 42837.66 47798.13 2014-06-30 01:39:31.000 181 21203.69 39.51 42837.67 47798.12 2014-06-30 01:39:32.000 181 21203.67 39.52 42837.65 47798.14 2014-06-30 01:39:33.000 181 21203.70 39.52 42837.68 47798.16 2014-06-30 01:39:34.000 181 21203.68 39.51 42837.64 47798.17 2014-06-30 01:39:35.000 181 21203.67 39.48 42837.67 47798.17 2014-06-30 01:39:36.000 181 21203.68 39.47 42837.66 47798.17 2014-06-30 01:39:37.000 181 21203.65 39.46 42837.66 47798.17 2014-06-30 01:39:38.000 181 21203.67 39.46 42837.66 47798.17 2014-06-30 01:39:39.000 181 21203.67 39.44 42837.65 47798.16 2014-06-30 01:39:40.000 181 21203.67 39.43 42837.66 47798.18 2014-06-30 01:39:41.000 181 21203.68 39.45 42837.65 47798.17 2014-06-30 01:39:42.000 181 21203.65 39.44 42837.62 47798.18 2014-06-30 01:39:43.000 181 21203.63 39.45 42837.64 47798.15 2014-06-30 01:39:44.000 181 21203.68 39.42 42837.66 47798.15 2014-06-30 01:39:45.000 181 21203.70 39.43 42837.65 47798.16 2014-06-30 01:39:46.000 181 21203.67 39.44 42837.66 47798.17 2014-06-30 01:39:47.000 181 21203.67 39.42 42837.65 47798.16 2014-06-30 01:39:48.000 181 21203.70 39.40 42837.67 47798.16 2014-06-30 01:39:49.000 181 21203.69 39.37 42837.65 47798.16 2014-06-30 01:39:50.000 181 21203.69 39.38 42837.66 47798.14 2014-06-30 01:39:51.000 181 21203.67 39.37 42837.67 47798.15 2014-06-30 01:39:52.000 181 21203.69 39.37 42837.64 47798.14 2014-06-30 01:39:53.000 181 21203.71 39.37 42837.63 47798.16 2014-06-30 01:39:54.000 181 21203.69 39.37 42837.65 47798.14 2014-06-30 01:39:55.000 181 21203.66 39.39 42837.66 47798.13 2014-06-30 01:39:56.000 181 21203.67 39.39 42837.64 47798.15 2014-06-30 01:39:57.000 181 21203.67 39.39 42837.64 47798.15 2014-06-30 01:39:58.000 181 21203.67 39.37 42837.62 47798.15 2014-06-30 01:39:59.000 181 21203.67 39.34 42837.63 47798.14 2014-06-30 01:40:00.000 181 21203.66 39.35 42837.64 47798.14 2014-06-30 01:40:01.000 181 21203.67 39.36 42837.65 47798.14 2014-06-30 01:40:02.000 181 21203.66 39.35 42837.65 47798.14 2014-06-30 01:40:03.000 181 21203.68 39.32 42837.65 47798.14 2014-06-30 01:40:04.000 181 21203.66 39.30 42837.63 47798.13 2014-06-30 01:40:05.000 181 21203.68 39.29 42837.65 47798.18 2014-06-30 01:40:06.000 181 21203.68 39.28 42837.70 47798.18 2014-06-30 01:40:07.000 181 21203.70 39.28 42837.68 47798.17 2014-06-30 01:40:08.000 181 21203.69 39.27 42837.71 47798.22 2014-06-30 01:40:09.000 181 21203.68 39.27 42837.76 47798.23 2014-06-30 01:40:10.000 181 21203.70 39.27 42837.75 47798.23 2014-06-30 01:40:11.000 181 21203.69 39.28 42837.78 47798.25 2014-06-30 01:40:12.000 181 21203.68 39.31 42837.74 47798.22 2014-06-30 01:40:13.000 181 21203.69 39.31 42837.75 47798.23 2014-06-30 01:40:14.000 181 21203.68 39.31 42837.74 47798.24 2014-06-30 01:40:15.000 181 21203.68 39.31 42837.71 47798.24 2014-06-30 01:40:16.000 181 21203.68 39.36 42837.72 47798.22 2014-06-30 01:40:17.000 181 21203.67 39.36 42837.68 47798.23 2014-06-30 01:40:18.000 181 21203.69 39.38 42837.70 47798.23 2014-06-30 01:40:19.000 181 21203.68 39.37 42837.70 47798.24 2014-06-30 01:40:20.000 181 21203.67 39.35 42837.72 47798.23 2014-06-30 01:40:21.000 181 21203.67 39.38 42837.71 47798.22 2014-06-30 01:40:22.000 181 21203.66 39.37 42837.70 47798.24 2014-06-30 01:40:23.000 181 21203.65 39.38 42837.71 47798.25 2014-06-30 01:40:24.000 181 21203.67 39.39 42837.72 47798.23 2014-06-30 01:40:25.000 181 21203.70 39.38 42837.70 47798.23 2014-06-30 01:40:26.000 181 21203.71 39.40 42837.69 47798.25 2014-06-30 01:40:27.000 181 21203.68 39.42 42837.69 47798.23 2014-06-30 01:40:28.000 181 21203.72 39.42 42837.70 47798.22 2014-06-30 01:40:29.000 181 21203.74 39.45 42837.69 47798.24 2014-06-30 01:40:30.000 181 21203.72 39.47 42837.66 47798.23 2014-06-30 01:40:31.000 181 21203.72 39.47 42837.67 47798.24 2014-06-30 01:40:32.000 181 21203.74 39.49 42837.69 47798.23 2014-06-30 01:40:33.000 181 21203.78 39.49 42837.72 47798.24 2014-06-30 01:40:34.000 181 21203.75 39.50 42837.71 47798.25 2014-06-30 01:40:35.000 181 21203.74 39.53 42837.67 47798.25 2014-06-30 01:40:36.000 181 21203.72 39.59 42837.66 47798.22 2014-06-30 01:40:37.000 181 21203.73 39.61 42837.65 47798.20 2014-06-30 01:40:38.000 181 21203.70 39.62 42837.66 47798.19 2014-06-30 01:40:39.000 181 21203.72 39.61 42837.66 47798.19 2014-06-30 01:40:40.000 181 21203.75 39.62 42837.66 47798.19 2014-06-30 01:40:41.000 181 21203.74 39.62 42837.65 47798.19 2014-06-30 01:40:42.000 181 21203.75 39.59 42837.65 47798.18 2014-06-30 01:40:43.000 181 21203.74 39.60 42837.65 47798.20 2014-06-30 01:40:44.000 181 21203.72 39.59 42837.62 47798.18 2014-06-30 01:40:45.000 181 21203.74 39.58 42837.66 47798.17 2014-06-30 01:40:46.000 181 21203.73 39.61 42837.68 47798.19 2014-06-30 01:40:47.000 181 21203.71 39.63 42837.62 47798.19 2014-06-30 01:40:48.000 181 21203.69 39.63 42837.64 47798.19 2014-06-30 01:40:49.000 181 21203.71 39.63 42837.64 47798.17 2014-06-30 01:40:50.000 181 21203.73 39.62 42837.63 47798.19 2014-06-30 01:40:51.000 181 21203.73 39.61 42837.64 47798.20 2014-06-30 01:40:52.000 181 21203.76 39.57 42837.66 47798.21 2014-06-30 01:40:53.000 181 21203.77 39.56 42837.69 47798.22 2014-06-30 01:40:54.000 181 21203.72 39.55 42837.75 47798.25 2014-06-30 01:40:55.000 181 21203.76 39.57 42837.75 47798.28 2014-06-30 01:40:56.000 181 21203.76 39.60 42837.75 47798.28 2014-06-30 01:40:57.000 181 21203.74 39.60 42837.74 47798.30 2014-06-30 01:40:58.000 181 21203.73 39.63 42837.74 47798.30 2014-06-30 01:40:59.000 181 21203.73 39.63 42837.74 47798.28 2014-06-30 01:41:00.000 181 21203.73 39.63 42837.73 47798.28 2014-06-30 01:41:01.000 181 21203.72 39.63 42837.73 47798.28 2014-06-30 01:41:02.000 181 21203.72 39.62 42837.73 47798.28 2014-06-30 01:41:03.000 181 21203.70 39.62 42837.71 47798.27 2014-06-30 01:41:04.000 181 21203.70 39.64 42837.73 47798.28 2014-06-30 01:41:05.000 181 21203.75 39.63 42837.76 47798.29 2014-06-30 01:41:06.000 181 21203.73 39.62 42837.78 47798.28 2014-06-30 01:41:07.000 181 21203.73 39.62 42837.76 47798.30 2014-06-30 01:41:08.000 181 21203.73 39.58 42837.78 47798.30 2014-06-30 01:41:09.000 181 21203.75 39.58 42837.79 47798.31 2014-06-30 01:41:10.000 181 21203.73 39.61 42837.79 47798.33 2014-06-30 01:41:11.000 181 21203.76 39.61 42837.82 47798.33 2014-06-30 01:41:12.000 181 21203.76 39.60 42837.84 47798.33 2014-06-30 01:41:13.000 181 21203.75 39.63 42837.81 47798.35 2014-06-30 01:41:14.000 181 21203.76 39.61 42837.81 47798.34 2014-06-30 01:41:15.000 181 21203.78 39.65 42837.79 47798.32 2014-06-30 01:41:16.000 181 21203.76 39.62 42837.82 47798.35 2014-06-30 01:41:17.000 181 21203.77 39.63 42837.81 47798.33 2014-06-30 01:41:18.000 181 21203.77 39.62 42837.80 47798.36 2014-06-30 01:41:19.000 181 21203.79 39.61 42837.81 47798.33 2014-06-30 01:41:20.000 181 21203.81 39.61 42837.80 47798.36 2014-06-30 01:41:21.000 181 21203.83 39.62 42837.79 47798.37 2014-06-30 01:41:22.000 181 21203.83 39.61 42837.83 47798.38 2014-06-30 01:41:23.000 181 21203.82 39.60 42837.83 47798.36 2014-06-30 01:41:24.000 181 21203.82 39.59 42837.83 47798.40 2014-06-30 01:41:25.000 181 21203.81 39.58 42837.84 47798.36 2014-06-30 01:41:26.000 181 21203.79 39.60 42837.83 47798.38 2014-06-30 01:41:27.000 181 21203.80 39.59 42837.83 47798.39 2014-06-30 01:41:28.000 181 21203.80 39.57 42837.86 47798.39 2014-06-30 01:41:29.000 181 21203.82 39.60 42837.85 47798.38 2014-06-30 01:41:30.000 181 21203.85 39.58 42837.80 47798.41 2014-06-30 01:41:31.000 181 21203.83 39.59 42837.80 47798.38 2014-06-30 01:41:32.000 181 21203.84 39.60 42837.83 47798.38 2014-06-30 01:41:33.000 181 21203.85 39.61 42837.84 47798.40 2014-06-30 01:41:34.000 181 21203.87 39.62 42837.84 47798.40 2014-06-30 01:41:35.000 181 21203.88 39.62 42837.84 47798.40 2014-06-30 01:41:36.000 181 21203.89 39.61 42837.82 47798.39 2014-06-30 01:41:37.000 181 21203.89 39.62 42837.83 47798.42 2014-06-30 01:41:38.000 181 21203.88 39.61 42837.83 47798.41 2014-06-30 01:41:39.000 181 21203.88 39.62 42837.83 47798.41 2014-06-30 01:41:40.000 181 21203.88 39.62 42837.83 47798.42 2014-06-30 01:41:41.000 181 21203.89 39.61 42837.83 47798.41 2014-06-30 01:41:42.000 181 21203.89 39.61 42837.84 47798.42 2014-06-30 01:41:43.000 181 21203.91 39.61 42837.80 47798.40 2014-06-30 01:41:44.000 181 21203.91 39.60 42837.82 47798.42 2014-06-30 01:41:45.000 181 21203.92 39.60 42837.79 47798.42 2014-06-30 01:41:46.000 181 21203.89 39.60 42837.80 47798.41 2014-06-30 01:41:47.000 181 21203.94 39.60 42837.80 47798.41 2014-06-30 01:41:48.000 181 21203.94 39.61 42837.84 47798.42 2014-06-30 01:41:49.000 181 21203.95 39.59 42837.81 47798.44 2014-06-30 01:41:50.000 181 21203.97 39.59 42837.82 47798.45 2014-06-30 01:41:51.000 181 21203.99 39.61 42837.83 47798.44 2014-06-30 01:41:52.000 181 21203.99 39.62 42837.81 47798.45 2014-06-30 01:41:53.000 181 21203.97 39.63 42837.81 47798.46 2014-06-30 01:41:54.000 181 21203.97 39.64 42837.79 47798.44 2014-06-30 01:41:55.000 181 21203.98 39.66 42837.78 47798.44 2014-06-30 01:41:56.000 181 21203.96 39.69 42837.78 47798.44 2014-06-30 01:41:57.000 181 21203.99 39.69 42837.79 47798.44 2014-06-30 01:41:58.000 181 21203.99 39.72 42837.75 47798.44 2014-06-30 01:41:59.000 181 21203.97 39.73 42837.76 47798.43 2014-06-30 01:42:00.000 181 21203.99 39.76 42837.75 47798.42 2014-06-30 01:42:01.000 181 21203.97 39.79 42837.75 47798.41 2014-06-30 01:42:02.000 181 21203.99 39.79 42837.74 47798.41 2014-06-30 01:42:03.000 181 21203.99 39.78 42837.75 47798.38 2014-06-30 01:42:04.000 181 21204.00 39.81 42837.73 47798.37 2014-06-30 01:42:05.000 181 21203.97 39.84 42837.72 47798.38 2014-06-30 01:42:06.000 181 21203.97 39.85 42837.71 47798.36 2014-06-30 01:42:07.000 181 21203.98 39.84 42837.70 47798.36 2014-06-30 01:42:08.000 181 21203.97 39.83 42837.72 47798.37 2014-06-30 01:42:09.000 181 21203.99 39.85 42837.71 47798.37 2014-06-30 01:42:10.000 181 21203.99 39.86 42837.69 47798.37 2014-06-30 01:42:11.000 181 21203.99 39.84 42837.68 47798.37 2014-06-30 01:42:12.000 181 21204.00 39.84 42837.69 47798.36 2014-06-30 01:42:13.000 181 21203.99 39.86 42837.68 47798.36 2014-06-30 01:42:14.000 181 21204.01 39.85 42837.69 47798.38 2014-06-30 01:42:15.000 181 21203.97 39.85 42837.70 47798.37 2014-06-30 01:42:16.000 181 21203.96 39.85 42837.67 47798.37 2014-06-30 01:42:17.000 181 21203.95 39.85 42837.71 47798.36 2014-06-30 01:42:18.000 181 21203.95 39.85 42837.69 47798.33 2014-06-30 01:42:19.000 181 21203.98 39.84 42837.67 47798.35 2014-06-30 01:42:20.000 181 21203.97 39.83 42837.68 47798.37 2014-06-30 01:42:21.000 181 21203.96 39.83 42837.67 47798.34 2014-06-30 01:42:22.000 181 21204.02 39.84 42837.67 47798.34 2014-06-30 01:42:23.000 181 21204.00 39.82 42837.69 47798.36 2014-06-30 01:42:24.000 181 21203.98 39.83 42837.70 47798.36 2014-06-30 01:42:25.000 181 21203.99 39.84 42837.68 47798.34 2014-06-30 01:42:26.000 181 21203.97 39.87 42837.66 47798.34 2014-06-30 01:42:27.000 181 21203.98 39.91 42837.67 47798.32 2014-06-30 01:42:28.000 181 21203.96 39.90 42837.67 47798.32 2014-06-30 01:42:29.000 181 21203.95 39.90 42837.65 47798.31 2014-06-30 01:42:30.000 181 21203.97 39.87 42837.61 47798.31 2014-06-30 01:42:31.000 181 21203.96 39.88 42837.65 47798.32 2014-06-30 01:42:32.000 181 21203.95 39.91 42837.66 47798.31 2014-06-30 01:42:33.000 181 21203.97 39.91 42837.65 47798.31 2014-06-30 01:42:34.000 181 21203.98 39.90 42837.64 47798.30 2014-06-30 01:42:35.000 181 21203.96 39.90 42837.65 47798.30 2014-06-30 01:42:36.000 181 21203.97 39.91 42837.66 47798.30 2014-06-30 01:42:37.000 181 21203.97 39.92 42837.62 47798.30 2014-06-30 01:42:38.000 181 21203.96 39.90 42837.65 47798.32 2014-06-30 01:42:39.000 181 21203.96 39.91 42837.69 47798.30 2014-06-30 01:42:40.000 181 21203.99 39.90 42837.68 47798.31 2014-06-30 01:42:41.000 181 21204.01 39.87 42837.67 47798.34 2014-06-30 01:42:42.000 181 21204.03 39.85 42837.68 47798.33 2014-06-30 01:42:43.000 181 21204.03 39.86 42837.70 47798.33 2014-06-30 01:42:44.000 181 21203.98 39.91 42837.72 47798.35 2014-06-30 01:42:45.000 181 21203.96 39.97 42837.67 47798.34 2014-06-30 01:42:46.000 181 21203.95 40.02 42837.62 47798.32 2014-06-30 01:42:47.000 181 21204.00 40.01 42837.58 47798.29 2014-06-30 01:42:48.000 181 21204.01 40.00 42837.59 47798.27 2014-06-30 01:42:49.000 181 21204.01 40.01 42837.59 47798.25 2014-06-30 01:42:50.000 181 21204.04 39.99 42837.60 47798.26 2014-06-30 01:42:51.000 181 21204.07 40.00 42837.56 47798.24 2014-06-30 01:42:52.000 181 21204.08 40.00 42837.57 47798.27 2014-06-30 01:42:53.000 181 21204.05 40.03 42837.56 47798.27 2014-06-30 01:42:54.000 181 21204.06 40.02 42837.56 47798.25 2014-06-30 01:42:55.000 181 21204.09 40.03 42837.57 47798.26 2014-06-30 01:42:56.000 181 21204.09 40.05 42837.55 47798.29 2014-06-30 01:42:57.000 181 21204.10 40.04 42837.55 47798.28 2014-06-30 01:42:58.000 181 21204.14 40.06 42837.57 47798.29 2014-06-30 01:42:59.000 181 21204.17 40.05 42837.55 47798.29 2014-06-30 01:43:00.000 181 21204.18 40.02 42837.59 47798.32 2014-06-30 01:43:01.000 181 21204.19 40.04 42837.61 47798.34 2014-06-30 01:43:02.000 181 21204.23 40.05 42837.61 47798.35 2014-06-30 01:43:03.000 181 21204.25 40.04 42837.61 47798.38 2014-06-30 01:43:04.000 181 21204.26 40.01 42837.65 47798.41 2014-06-30 01:43:05.000 181 21204.27 40.02 42837.66 47798.41 2014-06-30 01:43:06.000 181 21204.28 40.02 42837.64 47798.44 2014-06-30 01:43:07.000 181 21204.27 40.03 42837.65 47798.45 2014-06-30 01:43:08.000 181 21204.29 40.02 42837.67 47798.46 2014-06-30 01:43:09.000 181 21204.27 40.02 42837.69 47798.47 2014-06-30 01:43:10.000 181 21204.28 40.06 42837.68 47798.48 2014-06-30 01:43:11.000 181 21204.27 40.08 42837.69 47798.48 2014-06-30 01:43:12.000 181 21204.28 40.08 42837.69 47798.48 2014-06-30 01:43:13.000 181 21204.31 40.09 42837.68 47798.46 2014-06-30 01:43:14.000 181 21204.32 40.12 42837.67 47798.48 2014-06-30 01:43:15.000 181 21204.33 40.14 42837.70 47798.47 2014-06-30 01:43:16.000 181 21204.33 40.17 42837.69 47798.48 2014-06-30 01:43:17.000 181 21204.30 40.18 42837.66 47798.49 2014-06-30 01:43:18.000 181 21204.31 40.17 42837.66 47798.46 2014-06-30 01:43:19.000 181 21204.31 40.18 42837.65 47798.47 2014-06-30 01:43:20.000 181 21204.30 40.19 42837.66 47798.45 2014-06-30 01:43:21.000 181 21204.32 40.17 42837.66 47798.49 2014-06-30 01:43:22.000 181 21204.33 40.14 42837.67 47798.47 2014-06-30 01:43:23.000 181 21204.36 40.15 42837.66 47798.47 2014-06-30 01:43:24.000 181 21204.38 40.15 42837.68 47798.49 2014-06-30 01:43:25.000 181 21204.38 40.13 42837.73 47798.50 2014-06-30 01:43:26.000 181 21204.37 40.14 42837.76 47798.51 2014-06-30 01:43:27.000 181 21204.39 40.16 42837.76 47798.53 2014-06-30 01:43:28.000 181 21204.37 40.16 42837.77 47798.56 2014-06-30 01:43:29.000 181 21204.37 40.17 42837.75 47798.57 2014-06-30 01:43:30.000 181 21204.38 40.16 42837.78 47798.58 2014-06-30 01:43:31.000 181 21204.36 40.17 42837.77 47798.57 2014-06-30 01:43:32.000 181 21204.37 40.23 42837.73 47798.56 2014-06-30 01:43:33.000 181 21204.36 40.24 42837.74 47798.57 2014-06-30 01:43:34.000 181 21204.36 40.30 42837.73 47798.55 2014-06-30 01:43:35.000 181 21204.33 40.32 42837.73 47798.56 2014-06-30 01:43:36.000 181 21204.35 40.29 42837.73 47798.51 2014-06-30 01:43:37.000 181 21204.32 40.29 42837.75 47798.53 2014-06-30 01:43:38.000 181 21204.29 40.32 42837.72 47798.50 2014-06-30 01:43:39.000 181 21204.28 40.35 42837.69 47798.49 2014-06-30 01:43:40.000 181 21204.26 40.37 42837.66 47798.44 2014-06-30 01:43:41.000 181 21204.24 40.41 42837.63 47798.43 2014-06-30 01:43:42.000 181 21204.22 40.44 42837.62 47798.40 2014-06-30 01:43:43.000 181 21204.22 40.45 42837.62 47798.39 2014-06-30 01:43:44.000 181 21204.25 40.47 42837.63 47798.38 2014-06-30 01:43:45.000 181 21204.22 40.47 42837.61 47798.36 2014-06-30 01:43:46.000 181 21204.22 40.47 42837.61 47798.37 2014-06-30 01:43:47.000 181 21204.22 40.47 42837.59 47798.36 2014-06-30 01:43:48.000 181 21204.22 40.46 42837.61 47798.35 2014-06-30 01:43:49.000 181 21204.20 40.46 42837.62 47798.35 2014-06-30 01:43:50.000 181 21204.21 40.49 42837.60 47798.33 2014-06-30 01:43:51.000 181 21204.19 40.52 42837.60 47798.37 2014-06-30 01:43:52.000 181 21204.20 40.51 42837.59 47798.35 2014-06-30 01:43:53.000 181 21204.23 40.49 42837.64 47798.37 2014-06-30 01:43:54.000 181 21204.24 40.49 42837.65 47798.40 2014-06-30 01:43:55.000 181 21204.28 40.50 42837.67 47798.41 2014-06-30 01:43:56.000 181 21204.30 40.50 42837.66 47798.43 2014-06-30 01:43:57.000 181 21204.33 40.50 42837.65 47798.43 2014-06-30 01:43:58.000 181 21204.31 40.50 42837.67 47798.44 2014-06-30 01:43:59.000 181 21204.33 40.50 42837.66 47798.44 2014-06-30 01:44:00.000 181 21204.33 40.51 42837.69 47798.45 2014-06-30 01:44:01.000 181 21204.33 40.53 42837.66 47798.44 2014-06-30 01:44:02.000 181 21204.34 40.54 42837.66 47798.46 2014-06-30 01:44:03.000 181 21204.36 40.56 42837.68 47798.45 2014-06-30 01:44:04.000 181 21204.35 40.56 42837.68 47798.50 2014-06-30 01:44:05.000 181 21204.36 40.54 42837.67 47798.46 2014-06-30 01:44:06.000 181 21204.35 40.54 42837.69 47798.48 2014-06-30 01:44:07.000 181 21204.36 40.54 42837.67 47798.47 2014-06-30 01:44:08.000 181 21204.39 40.54 42837.66 47798.47 2014-06-30 01:44:09.000 181 21204.42 40.53 42837.68 47798.50 2014-06-30 01:44:10.000 181 21204.43 40.54 42837.68 47798.47 2014-06-30 01:44:11.000 181 21204.40 40.56 42837.68 47798.49 2014-06-30 01:44:12.000 181 21204.38 40.55 42837.66 47798.49 2014-06-30 01:44:13.000 181 21204.38 40.56 42837.67 47798.50 2014-06-30 01:44:14.000 181 21204.40 40.57 42837.66 47798.49 2014-06-30 01:44:15.000 181 21204.42 40.57 42837.64 47798.51 2014-06-30 01:44:16.000 181 21204.44 40.58 42837.64 47798.50 2014-06-30 01:44:17.000 181 21204.46 40.60 42837.64 47798.53 2014-06-30 01:44:18.000 181 21204.47 40.60 42837.67 47798.51 2014-06-30 01:44:19.000 181 21204.49 40.56 42837.67 47798.55 2014-06-30 01:44:20.000 181 21204.49 40.49 42837.70 47798.54 2014-06-30 01:44:21.000 181 21204.47 40.49 42837.74 47798.58 2014-06-30 01:44:22.000 181 21204.47 40.55 42837.73 47798.60 2014-06-30 01:44:23.000 181 21204.46 40.56 42837.73 47798.62 2014-06-30 01:44:24.000 181 21204.46 40.57 42837.70 47798.62 2014-06-30 01:44:25.000 181 21204.45 40.56 42837.71 47798.58 2014-06-30 01:44:26.000 181 21204.44 40.58 42837.72 47798.59 2014-06-30 01:44:27.000 181 21204.43 40.62 42837.73 47798.59 2014-06-30 01:44:28.000 181 21204.45 40.61 42837.72 47798.58 2014-06-30 01:44:29.000 181 21204.44 40.62 42837.72 47798.56 2014-06-30 01:44:30.000 181 21204.43 40.59 42837.72 47798.55 2014-06-30 01:44:31.000 181 21204.41 40.62 42837.69 47798.57 2014-06-30 01:44:32.000 181 21204.42 40.63 42837.67 47798.53 2014-06-30 01:44:33.000 181 21204.46 40.61 42837.67 47798.56 2014-06-30 01:44:34.000 181 21204.46 40.61 42837.69 47798.56 2014-06-30 01:44:35.000 181 21204.49 40.61 42837.67 47798.56 2014-06-30 01:44:36.000 181 21204.49 40.63 42837.71 47798.55 2014-06-30 01:44:37.000 181 21204.47 40.63 42837.72 47798.58 2014-06-30 01:44:38.000 181 21204.45 40.65 42837.70 47798.56 2014-06-30 01:44:39.000 181 21204.46 40.64 42837.69 47798.58 2014-06-30 01:44:40.000 181 21204.45 40.63 42837.68 47798.56 2014-06-30 01:44:41.000 181 21204.48 40.63 42837.66 47798.58 2014-06-30 01:44:42.000 181 21204.49 40.62 42837.65 47798.56 2014-06-30 01:44:43.000 181 21204.50 40.61 42837.69 47798.57 2014-06-30 01:44:44.000 181 21204.51 40.62 42837.70 47798.59 2014-06-30 01:44:45.000 181 21204.51 40.63 42837.72 47798.56 2014-06-30 01:44:46.000 181 21204.52 40.63 42837.69 47798.57 2014-06-30 01:44:47.000 181 21204.49 40.63 42837.70 47798.59 2014-06-30 01:44:48.000 181 21204.46 40.61 42837.67 47798.57 2014-06-30 01:44:49.000 181 21204.48 40.60 42837.69 47798.56 2014-06-30 01:44:50.000 181 21204.51 40.61 42837.68 47798.57 2014-06-30 01:44:51.000 181 21204.54 40.62 42837.70 47798.59 2014-06-30 01:44:52.000 181 21204.54 40.61 42837.68 47798.58 2014-06-30 01:44:53.000 181 21204.55 40.63 42837.69 47798.59 2014-06-30 01:44:54.000 181 21204.55 40.63 42837.72 47798.59 2014-06-30 01:44:55.000 181 21204.55 40.64 42837.71 47798.60 2014-06-30 01:44:56.000 181 21204.53 40.63 42837.68 47798.58 2014-06-30 01:44:57.000 181 21204.53 40.63 42837.70 47798.59 2014-06-30 01:44:58.000 181 21204.51 40.63 42837.72 47798.60 2014-06-30 01:44:59.000 181 21204.54 40.65 42837.67 47798.56 2014-06-30 01:45:00.000 181 21204.52 40.66 42837.68 47798.57 2014-06-30 01:45:01.000 181 21204.55 40.64 42837.67 47798.58 2014-06-30 01:45:02.000 181 21204.55 40.64 42837.68 47798.58 2014-06-30 01:45:03.000 181 21204.56 40.66 42837.66 47798.59 2014-06-30 01:45:04.000 181 21204.56 40.67 42837.68 47798.58 2014-06-30 01:45:05.000 181 21204.57 40.69 42837.67 47798.60 2014-06-30 01:45:06.000 181 21204.58 40.71 42837.66 47798.60 2014-06-30 01:45:07.000 181 21204.55 40.72 42837.66 47798.59 2014-06-30 01:45:08.000 181 21204.56 40.73 42837.67 47798.59 2014-06-30 01:45:09.000 181 21204.60 40.71 42837.68 47798.59 2014-06-30 01:45:10.000 181 21204.61 40.73 42837.69 47798.58 2014-06-30 01:45:11.000 181 21204.59 40.73 42837.67 47798.58 2014-06-30 01:45:12.000 181 21204.61 40.75 42837.69 47798.58 2014-06-30 01:45:13.000 181 21204.62 40.82 42837.67 47798.59 2014-06-30 01:45:14.000 181 21204.60 40.87 42837.62 47798.58 2014-06-30 01:45:15.000 181 21204.63 40.88 42837.59 47798.55 2014-06-30 01:45:16.000 181 21204.67 40.94 42837.59 47798.54 2014-06-30 01:45:17.000 181 21204.72 40.97 42837.54 47798.51 2014-06-30 01:45:18.000 181 21204.75 40.99 42837.50 47798.49 2014-06-30 01:45:19.000 181 21204.74 41.02 42837.49 47798.46 2014-06-30 01:45:20.000 181 21204.76 41.02 42837.46 47798.47 2014-06-30 01:45:21.000 181 21204.75 41.03 42837.43 47798.45 2014-06-30 01:45:22.000 181 21204.73 41.02 42837.42 47798.46 2014-06-30 01:45:23.000 181 21204.73 41.01 42837.44 47798.45 2014-06-30 01:45:24.000 181 21204.72 41.01 42837.49 47798.43 2014-06-30 01:45:25.000 181 21204.71 40.99 42837.46 47798.46 2014-06-30 01:45:26.000 181 21204.69 40.98 42837.48 47798.50 2014-06-30 01:45:27.000 181 21204.67 41.00 42837.51 47798.45 2014-06-30 01:45:28.000 181 21204.67 41.03 42837.51 47798.48 2014-06-30 01:45:29.000 181 21204.65 41.04 42837.51 47798.47 2014-06-30 01:45:30.000 181 21204.63 41.05 42837.50 47798.46 2014-06-30 01:45:31.000 181 21204.63 41.04 42837.48 47798.46 2014-06-30 01:45:32.000 181 21204.62 41.00 42837.53 47798.45 2014-06-30 01:45:33.000 181 21204.62 40.99 42837.52 47798.44 2014-06-30 01:45:34.000 181 21204.60 41.01 42837.49 47798.43 2014-06-30 01:45:35.000 181 21204.61 41.00 42837.50 47798.45 2014-06-30 01:45:36.000 181 21204.60 40.98 42837.54 47798.46 2014-06-30 01:45:37.000 181 21204.59 40.96 42837.55 47798.45 2014-06-30 01:45:38.000 181 21204.54 40.94 42837.57 47798.44 2014-06-30 01:45:39.000 181 21204.49 40.96 42837.58 47798.46 2014-06-30 01:45:40.000 181 21204.47 40.94 42837.58 47798.43 2014-06-30 01:45:41.000 181 21204.45 40.90 42837.59 47798.43 2014-06-30 01:45:42.000 181 21204.44 40.92 42837.59 47798.45 2014-06-30 01:45:43.000 181 21204.43 40.94 42837.58 47798.44 2014-06-30 01:45:44.000 181 21204.38 40.95 42837.61 47798.43 2014-06-30 01:45:45.000 181 21204.33 40.95 42837.61 47798.42 2014-06-30 01:45:46.000 181 21204.30 40.96 42837.62 47798.39 2014-06-30 01:45:47.000 181 21204.33 40.95 42837.60 47798.39 2014-06-30 01:45:48.000 181 21204.32 40.96 42837.61 47798.39 2014-06-30 01:45:49.000 181 21204.30 40.97 42837.56 47798.36 2014-06-30 01:45:50.000 181 21204.26 40.98 42837.58 47798.39 2014-06-30 01:45:51.000 181 21204.29 40.99 42837.59 47798.37 2014-06-30 01:45:52.000 181 21204.31 41.00 42837.57 47798.37 2014-06-30 01:45:53.000 181 21204.28 41.01 42837.57 47798.37 2014-06-30 01:45:54.000 181 21204.25 41.03 42837.57 47798.35 2014-06-30 01:45:55.000 181 21204.27 41.02 42837.58 47798.35 2014-06-30 01:45:56.000 181 21204.28 41.03 42837.55 47798.33 2014-06-30 01:45:57.000 181 21204.27 41.03 42837.56 47798.35 2014-06-30 01:45:58.000 181 21204.25 41.03 42837.57 47798.32 2014-06-30 01:45:59.000 181 21204.22 41.04 42837.56 47798.35 2014-06-30 01:46:00.000 181 21204.22 41.03 42837.58 47798.33 2014-06-30 01:46:01.000 181 21204.26 41.00 42837.58 47798.36 2014-06-30 01:46:02.000 181 21204.26 41.00 42837.58 47798.33 2014-06-30 01:46:03.000 181 21204.28 41.00 42837.60 47798.39 2014-06-30 01:46:04.000 181 21204.28 40.97 42837.63 47798.40 2014-06-30 01:46:05.000 181 21204.28 40.99 42837.63 47798.41 2014-06-30 01:46:06.000 181 21204.30 40.99 42837.61 47798.42 2014-06-30 01:46:07.000 181 21204.30 41.00 42837.63 47798.44 2014-06-30 01:46:08.000 181 21204.30 41.03 42837.66 47798.44 2014-06-30 01:46:09.000 181 21204.28 41.06 42837.65 47798.43 2014-06-30 01:46:10.000 181 21204.25 41.08 42837.67 47798.43 2014-06-30 01:46:11.000 181 21204.28 41.09 42837.66 47798.43 2014-06-30 01:46:12.000 181 21204.25 41.10 42837.66 47798.42 2014-06-30 01:46:13.000 181 21204.25 41.14 42837.63 47798.39 2014-06-30 01:46:14.000 181 21204.24 41.16 42837.59 47798.39 2014-06-30 01:46:15.000 181 21204.25 41.16 42837.60 47798.37 2014-06-30 01:46:16.000 181 21204.24 41.21 42837.59 47798.38 2014-06-30 01:46:17.000 181 21204.23 41.21 42837.56 47798.35 2014-06-30 01:46:18.000 181 21204.23 41.23 42837.57 47798.35 2014-06-30 01:46:19.000 181 21204.23 41.22 42837.55 47798.35 2014-06-30 01:46:20.000 181 21204.25 41.23 42837.54 47798.34 2014-06-30 01:46:21.000 181 21204.27 41.23 42837.55 47798.35 2014-06-30 01:46:22.000 181 21204.26 41.21 42837.56 47798.33 2014-06-30 01:46:23.000 181 21204.28 41.21 42837.57 47798.36 2014-06-30 01:46:24.000 181 21204.28 41.24 42837.56 47798.36 2014-06-30 01:46:25.000 181 21204.29 41.27 42837.57 47798.37 2014-06-30 01:46:26.000 181 21204.28 41.29 42837.58 47798.38 2014-06-30 01:46:27.000 181 21204.29 41.30 42837.57 47798.41 2014-06-30 01:46:28.000 181 21204.26 41.29 42837.58 47798.35 2014-06-30 01:46:29.000 181 21204.27 41.30 42837.55 47798.36 2014-06-30 01:46:30.000 181 21204.25 41.33 42837.56 47798.36 2014-06-30 01:46:31.000 181 21204.26 41.35 42837.58 47798.36 2014-06-30 01:46:32.000 181 21204.25 41.34 42837.57 47798.36 2014-06-30 01:46:33.000 181 21204.26 41.35 42837.56 47798.36 2014-06-30 01:46:34.000 181 21204.27 41.38 42837.58 47798.36 2014-06-30 01:46:35.000 181 21204.25 41.41 42837.58 47798.35 2014-06-30 01:46:36.000 181 21204.24 41.48 42837.52 47798.35 2014-06-30 01:46:37.000 181 21204.27 41.51 42837.48 47798.33 2014-06-30 01:46:38.000 181 21204.25 41.51 42837.47 47798.33 2014-06-30 01:46:39.000 181 21204.27 41.51 42837.48 47798.32 2014-06-30 01:46:40.000 181 21204.25 41.50 42837.50 47798.29 2014-06-30 01:46:41.000 181 21204.28 41.51 42837.51 47798.29 2014-06-30 01:46:42.000 181 21204.29 41.50 42837.52 47798.33 2014-06-30 01:46:43.000 181 21204.30 41.52 42837.50 47798.32 2014-06-30 01:46:44.000 181 21204.30 41.50 42837.54 47798.33 2014-06-30 01:46:45.000 181 21204.33 41.49 42837.54 47798.31 2014-06-30 01:46:46.000 181 21204.31 41.49 42837.51 47798.34 2014-06-30 01:46:47.000 181 21204.29 41.50 42837.52 47798.36 2014-06-30 01:46:48.000 181 21204.33 41.49 42837.51 47798.36 2014-06-30 01:46:49.000 181 21204.34 41.49 42837.53 47798.37 2014-06-30 01:46:50.000 181 21204.34 41.49 42837.51 47798.37 2014-06-30 01:46:51.000 181 21204.33 41.48 42837.49 47798.35 2014-06-30 01:46:52.000 181 21204.35 41.49 42837.50 47798.37 2014-06-30 01:46:53.000 181 21204.35 41.44 42837.53 47798.38 2014-06-30 01:46:54.000 181 21204.37 41.41 42837.55 47798.38 2014-06-30 01:46:55.000 181 21204.39 41.37 42837.56 47798.41 2014-06-30 01:46:56.000 181 21204.40 41.35 42837.60 47798.41 2014-06-30 01:46:57.000 181 21204.41 41.35 42837.56 47798.43 2014-06-30 01:46:58.000 181 21204.41 41.31 42837.61 47798.46 2014-06-30 01:46:59.000 181 21204.41 41.32 42837.65 47798.46 2014-06-30 01:47:00.000 181 21204.39 41.33 42837.62 47798.46 2014-06-30 01:47:01.000 181 21204.39 41.32 42837.61 47798.46 2014-06-30 01:47:02.000 181 21204.40 41.32 42837.57 47798.46 2014-06-30 01:47:03.000 181 21204.41 41.29 42837.57 47798.45 2014-06-30 01:47:04.000 181 21204.37 41.27 42837.61 47798.45 2014-06-30 01:47:05.000 181 21204.37 41.26 42837.61 47798.44 2014-06-30 01:47:06.000 181 21204.35 41.25 42837.63 47798.44 2014-06-30 01:47:07.000 181 21204.32 41.24 42837.63 47798.46 2014-06-30 01:47:08.000 181 21204.32 41.22 42837.63 47798.45 2014-06-30 01:47:09.000 181 21204.33 41.21 42837.68 47798.45 2014-06-30 01:47:10.000 181 21204.34 41.21 42837.67 47798.47 2014-06-30 01:47:11.000 181 21204.34 41.22 42837.68 47798.45 2014-06-30 01:47:12.000 181 21204.30 41.21 42837.66 47798.47 2014-06-30 01:47:13.000 181 21204.32 41.20 42837.66 47798.47 2014-06-30 01:47:14.000 181 21204.29 41.18 42837.64 47798.47 2014-06-30 01:47:15.000 181 21204.28 41.18 42837.66 47798.46 2014-06-30 01:47:16.000 181 21204.27 41.14 42837.71 47798.48 2014-06-30 01:47:17.000 181 21204.29 41.14 42837.70 47798.48 2014-06-30 01:47:18.000 181 21204.31 41.12 42837.70 47798.47 2014-06-30 01:47:19.000 181 21204.27 41.12 42837.70 47798.51 2014-06-30 01:47:20.000 181 21204.24 41.10 42837.72 47798.48 2014-06-30 01:47:21.000 181 21204.23 41.11 42837.72 47798.50 2014-06-30 01:47:22.000 181 21204.24 41.10 42837.70 47798.48 2014-06-30 01:47:23.000 181 21204.23 41.13 42837.69 47798.49 2014-06-30 01:47:24.000 181 21204.21 41.09 42837.74 47798.46 2014-06-30 01:47:25.000 181 21204.24 41.09 42837.75 47798.48 2014-06-30 01:47:26.000 181 21204.24 41.10 42837.74 47798.48 2014-06-30 01:47:27.000 181 21204.24 41.09 42837.74 47798.47 2014-06-30 01:47:28.000 181 21204.26 41.08 42837.75 47798.46 2014-06-30 01:47:29.000 181 21204.23 41.10 42837.71 47798.46 2014-06-30 01:47:30.000 181 21204.19 41.13 42837.69 47798.47 2014-06-30 01:47:31.000 181 21204.19 41.12 42837.71 47798.44 2014-06-30 01:47:32.000 181 21204.20 41.12 42837.66 47798.44 2014-06-30 01:47:33.000 181 21204.19 41.11 42837.66 47798.46 2014-06-30 01:47:34.000 181 21204.21 41.10 42837.66 47798.44 2014-06-30 01:47:35.000 181 21204.20 41.10 42837.65 47798.45 2014-06-30 01:47:36.000 181 21204.19 41.11 42837.68 47798.44 2014-06-30 01:47:37.000 181 21204.23 41.11 42837.70 47798.43 2014-06-30 01:47:38.000 181 21204.21 41.10 42837.68 47798.42 2014-06-30 01:47:39.000 181 21204.20 41.11 42837.66 47798.43 2014-06-30 01:47:40.000 181 21204.18 41.14 42837.68 47798.42 2014-06-30 01:47:41.000 181 21204.19 41.14 42837.67 47798.45 2014-06-30 01:47:42.000 181 21204.20 41.15 42837.68 47798.41 2014-06-30 01:47:43.000 181 21204.19 41.17 42837.68 47798.43 2014-06-30 01:47:44.000 181 21204.22 41.18 42837.68 47798.42 2014-06-30 01:47:45.000 181 21204.25 41.18 42837.65 47798.41 2014-06-30 01:47:46.000 181 21204.21 41.17 42837.64 47798.43 2014-06-30 01:47:47.000 181 21204.23 41.17 42837.66 47798.42 2014-06-30 01:47:48.000 181 21204.22 41.18 42837.65 47798.42 2014-06-30 01:47:49.000 181 21204.22 41.20 42837.64 47798.42 2014-06-30 01:47:50.000 181 21204.24 41.18 42837.64 47798.43 2014-06-30 01:47:51.000 181 21204.24 41.19 42837.64 47798.41 2014-06-30 01:47:52.000 181 21204.24 41.23 42837.63 47798.40 2014-06-30 01:47:53.000 181 21204.25 41.25 42837.66 47798.40 2014-06-30 01:47:54.000 181 21204.26 41.24 42837.62 47798.42 2014-06-30 01:47:55.000 181 21204.24 41.23 42837.65 47798.40 2014-06-30 01:47:56.000 181 21204.26 41.24 42837.62 47798.40 2014-06-30 01:47:57.000 181 21204.26 41.28 42837.64 47798.41 2014-06-30 01:47:58.000 181 21204.23 41.30 42837.64 47798.41 2014-06-30 01:47:59.000 181 21204.26 41.29 42837.61 47798.41 2014-06-30 01:48:00.000 181 21204.27 41.30 42837.64 47798.42 2014-06-30 01:48:01.000 181 21204.28 41.34 42837.65 47798.40 2014-06-30 01:48:02.000 181 21204.28 41.35 42837.65 47798.44 2014-06-30 01:48:03.000 181 21204.27 41.34 42837.65 47798.41 2014-06-30 01:48:04.000 181 21204.28 41.33 42837.62 47798.40 2014-06-30 01:48:05.000 181 21204.28 41.37 42837.63 47798.43 2014-06-30 01:48:06.000 181 21204.30 41.37 42837.61 47798.43 2014-06-30 01:48:07.000 181 21204.31 41.37 42837.62 47798.44 2014-06-30 01:48:08.000 181 21204.32 41.38 42837.62 47798.42 2014-06-30 01:48:09.000 181 21204.31 41.40 42837.60 47798.44 2014-06-30 01:48:10.000 181 21204.30 41.42 42837.61 47798.43 2014-06-30 01:48:11.000 181 21204.30 41.42 42837.60 47798.44 2014-06-30 01:48:12.000 181 21204.33 41.42 42837.60 47798.42 2014-06-30 01:48:13.000 181 21204.34 41.46 42837.60 47798.44 2014-06-30 01:48:14.000 181 21204.32 41.47 42837.61 47798.43 2014-06-30 01:48:15.000 181 21204.31 41.47 42837.62 47798.44 2014-06-30 01:48:16.000 181 21204.38 41.46 42837.59 47798.44 2014-06-30 01:48:17.000 181 21204.39 41.47 42837.59 47798.47 2014-06-30 01:48:18.000 181 21204.36 41.49 42837.61 47798.47 2014-06-30 01:48:19.000 181 21204.35 41.47 42837.62 47798.47 2014-06-30 01:48:20.000 181 21204.35 41.47 42837.60 47798.45 2014-06-30 01:48:21.000 181 21204.40 41.47 42837.61 47798.46 2014-06-30 01:48:22.000 181 21204.43 41.48 42837.61 47798.47 2014-06-30 01:48:23.000 181 21204.43 41.49 42837.60 47798.49 2014-06-30 01:48:24.000 181 21204.45 41.49 42837.59 47798.49 2014-06-30 01:48:25.000 181 21204.49 41.50 42837.60 47798.51 2014-06-30 01:48:26.000 181 21204.50 41.49 42837.61 47798.51 2014-06-30 01:48:27.000 181 21204.49 41.50 42837.62 47798.50 2014-06-30 01:48:28.000 181 21204.51 41.51 42837.61 47798.52 2014-06-30 01:48:29.000 181 21204.51 41.54 42837.60 47798.52 2014-06-30 01:48:30.000 181 21204.50 41.54 42837.62 47798.53 2014-06-30 01:48:31.000 181 21204.54 41.54 42837.63 47798.52 2014-06-30 01:48:32.000 181 21204.57 41.55 42837.62 47798.55 2014-06-30 01:48:33.000 181 21204.60 41.56 42837.63 47798.55 2014-06-30 01:48:34.000 181 21204.60 41.57 42837.62 47798.54 2014-06-30 01:48:35.000 181 21204.58 41.57 42837.61 47798.56 2014-06-30 01:48:36.000 181 21204.60 41.57 42837.64 47798.54 2014-06-30 01:48:37.000 181 21204.59 41.58 42837.65 47798.57 2014-06-30 01:48:38.000 181 21204.63 41.59 42837.64 47798.55 2014-06-30 01:48:39.000 181 21204.60 41.58 42837.64 47798.58 2014-06-30 01:48:40.000 181 21204.60 41.56 42837.68 47798.57 2014-06-30 01:48:41.000 181 21204.65 41.59 42837.66 47798.57 2014-06-30 01:48:42.000 181 21204.62 41.63 42837.64 47798.56 2014-06-30 01:48:43.000 181 21204.59 41.62 42837.63 47798.57 2014-06-30 01:48:44.000 181 21204.56 41.66 42837.63 47798.56 2014-06-30 01:48:45.000 181 21204.54 41.69 42837.62 47798.55 2014-06-30 01:48:46.000 181 21204.54 41.67 42837.61 47798.53 2014-06-30 01:48:47.000 181 21204.53 41.65 42837.62 47798.50 2014-06-30 01:48:48.000 181 21204.52 41.64 42837.61 47798.49 2014-06-30 01:48:49.000 181 21204.55 41.65 42837.62 47798.51 2014-06-30 01:48:50.000 181 21204.55 41.63 42837.60 47798.51 2014-06-30 01:48:51.000 181 21204.55 41.62 42837.61 47798.50 2014-06-30 01:48:52.000 181 21204.56 41.61 42837.59 47798.50 2014-06-30 01:48:53.000 181 21204.56 41.61 42837.56 47798.51 2014-06-30 01:48:54.000 181 21204.56 41.61 42837.58 47798.49 2014-06-30 01:48:55.000 181 21204.57 41.61 42837.58 47798.52 2014-06-30 01:48:56.000 181 21204.56 41.61 42837.60 47798.52 2014-06-30 01:48:57.000 181 21204.55 41.59 42837.63 47798.52 2014-06-30 01:48:58.000 181 21204.56 41.57 42837.60 47798.51 2014-06-30 01:48:59.000 181 21204.55 41.58 42837.59 47798.53 2014-06-30 01:49:00.000 181 21204.56 41.54 42837.60 47798.54 2014-06-30 01:49:01.000 181 21204.56 41.49 42837.62 47798.53 2014-06-30 01:49:02.000 181 21204.56 41.46 42837.63 47798.53 2014-06-30 01:49:03.000 181 21204.56 41.45 42837.65 47798.55 2014-06-30 01:49:04.000 181 21204.55 41.42 42837.71 47798.56 2014-06-30 01:49:05.000 181 21204.57 41.41 42837.70 47798.58 2014-06-30 01:49:06.000 181 21204.57 41.39 42837.69 47798.61 2014-06-30 01:49:07.000 181 21204.57 41.36 42837.69 47798.58 2014-06-30 01:49:08.000 181 21204.59 41.37 42837.71 47798.60 2014-06-30 01:49:09.000 181 21204.54 41.37 42837.73 47798.62 2014-06-30 01:49:10.000 181 21204.54 41.34 42837.70 47798.60 2014-06-30 01:49:11.000 181 21204.56 41.33 42837.74 47798.61 2014-06-30 01:49:12.000 181 21204.55 41.34 42837.72 47798.61 2014-06-30 01:49:13.000 181 21204.52 41.35 42837.73 47798.59 2014-06-30 01:49:14.000 181 21204.50 41.32 42837.73 47798.61 2014-06-30 01:49:15.000 181 21204.49 41.32 42837.73 47798.59 2014-06-30 01:49:16.000 181 21204.47 41.31 42837.74 47798.60 2014-06-30 01:49:17.000 181 21204.44 41.33 42837.73 47798.60 2014-06-30 01:49:18.000 181 21204.43 41.28 42837.73 47798.57 2014-06-30 01:49:19.000 181 21204.40 41.28 42837.79 47798.59 2014-06-30 01:49:20.000 181 21204.41 41.27 42837.80 47798.59 2014-06-30 01:49:21.000 181 21204.43 41.26 42837.77 47798.60 2014-06-30 01:49:22.000 181 21204.40 41.24 42837.80 47798.58 2014-06-30 01:49:23.000 181 21204.42 41.24 42837.78 47798.57 2014-06-30 01:49:24.000 181 21204.42 41.26 42837.76 47798.59 2014-06-30 01:49:25.000 181 21204.42 41.28 42837.75 47798.58 2014-06-30 01:49:26.000 181 21204.38 41.28 42837.75 47798.58 2014-06-30 01:49:27.000 181 21204.35 41.27 42837.76 47798.54 2014-06-30 01:49:28.000 181 21204.36 41.27 42837.74 47798.54 2014-06-30 01:49:29.000 181 21204.38 41.24 42837.73 47798.55 2014-06-30 01:49:30.000 181 21204.36 41.24 42837.73 47798.52 2014-06-30 01:49:31.000 181 21204.38 41.24 42837.70 47798.51 2014-06-30 01:49:32.000 181 21204.40 41.25 42837.70 47798.51 2014-06-30 01:49:33.000 181 21204.39 41.27 42837.68 47798.50 2014-06-30 01:49:34.000 181 21204.40 41.30 42837.68 47798.49 2014-06-30 01:49:35.000 181 21204.41 41.37 42837.66 47798.48 2014-06-30 01:49:36.000 181 21204.33 41.41 42837.62 47798.46 2014-06-30 01:49:37.000 181 21204.28 41.40 42837.64 47798.43 2014-06-30 01:49:38.000 181 21204.30 41.36 42837.63 47798.43 2014-06-30 01:49:39.000 181 21204.33 41.37 42837.62 47798.40 2014-06-30 01:49:40.000 181 21204.34 41.36 42837.62 47798.40 2014-06-30 01:49:41.000 181 21204.34 41.35 42837.60 47798.38 2014-06-30 01:49:42.000 181 21204.33 41.35 42837.62 47798.42 2014-06-30 01:49:43.000 181 21204.32 41.35 42837.62 47798.38 2014-06-30 01:49:44.000 181 21204.35 41.33 42837.62 47798.41 2014-06-30 01:49:45.000 181 21204.37 41.31 42837.65 47798.42 2014-06-30 01:49:46.000 181 21204.38 41.29 42837.63 47798.43 2014-06-30 01:49:47.000 181 21204.37 41.30 42837.63 47798.42 2014-06-30 01:49:48.000 181 21204.39 41.30 42837.67 47798.45 2014-06-30 01:49:49.000 181 21204.41 41.28 42837.68 47798.44 2014-06-30 01:49:50.000 181 21204.43 41.29 42837.68 47798.48 2014-06-30 01:49:51.000 181 21204.42 41.28 42837.68 47798.47 2014-06-30 01:49:52.000 181 21204.42 41.28 42837.66 47798.47 2014-06-30 01:49:53.000 181 21204.41 41.25 42837.67 47798.49 2014-06-30 01:49:54.000 181 21204.46 41.23 42837.68 47798.51 2014-06-30 01:49:55.000 181 21204.45 41.23 42837.70 47798.51 2014-06-30 01:49:56.000 181 21204.47 41.23 42837.72 47798.55 2014-06-30 01:49:57.000 181 21204.48 41.22 42837.70 47798.53 2014-06-30 01:49:58.000 181 21204.49 41.22 42837.72 47798.55 2014-06-30 01:49:59.000 181 21204.51 41.26 42837.72 47798.55 2014-06-30 01:50:00.000 181 21204.51 41.23 42837.74 47798.57 2014-06-30 01:50:01.000 181 21204.53 41.22 42837.74 47798.57 2014-06-30 01:50:02.000 181 21204.54 41.20 42837.74 47798.58 2014-06-30 01:50:03.000 181 21204.58 41.21 42837.71 47798.60 2014-06-30 01:50:04.000 181 21204.57 41.23 42837.72 47798.57 2014-06-30 01:50:05.000 181 21204.56 41.23 42837.72 47798.57 2014-06-30 01:50:06.000 181 21204.55 41.24 42837.71 47798.61 2014-06-30 01:50:07.000 181 21204.56 41.27 42837.73 47798.60 2014-06-30 01:50:08.000 181 21204.54 41.29 42837.71 47798.61 2014-06-30 01:50:09.000 181 21204.53 41.27 42837.71 47798.60 2014-06-30 01:50:10.000 181 21204.56 41.27 42837.72 47798.60 2014-06-30 01:50:11.000 181 21204.56 41.27 42837.69 47798.60 2014-06-30 01:50:12.000 181 21204.57 41.27 42837.72 47798.60 2014-06-30 01:50:13.000 181 21204.56 41.27 42837.77 47798.60 2014-06-30 01:50:14.000 181 21204.53 41.28 42837.73 47798.60 2014-06-30 01:50:15.000 181 21204.52 41.27 42837.73 47798.60 2014-06-30 01:50:16.000 181 21204.52 41.27 42837.72 47798.59 2014-06-30 01:50:17.000 181 21204.55 41.28 42837.70 47798.58 2014-06-30 01:50:18.000 181 21204.52 41.31 42837.70 47798.59 2014-06-30 01:50:19.000 181 21204.50 41.32 42837.71 47798.59 2014-06-30 01:50:20.000 181 21204.46 41.34 42837.68 47798.57 2014-06-30 01:50:21.000 181 21204.46 41.33 42837.69 47798.54 2014-06-30 01:50:22.000 181 21204.47 41.30 42837.69 47798.55 2014-06-30 01:50:23.000 181 21204.45 41.29 42837.70 47798.53 2014-06-30 01:50:24.000 181 21204.44 41.30 42837.71 47798.54 2014-06-30 01:50:25.000 181 21204.39 41.32 42837.70 47798.53 2014-06-30 01:50:26.000 181 21204.41 41.29 42837.69 47798.56 2014-06-30 01:50:27.000 181 21204.42 41.29 42837.69 47798.50 2014-06-30 01:50:28.000 181 21204.40 41.33 42837.71 47798.51 2014-06-30 01:50:29.000 181 21204.39 41.32 42837.69 47798.50 2014-06-30 01:50:30.000 181 21204.37 41.32 42837.68 47798.52 2014-06-30 01:50:31.000 181 21204.34 41.32 42837.70 47798.50 2014-06-30 01:50:32.000 181 21204.35 41.30 42837.70 47798.50 2014-06-30 01:50:33.000 181 21204.31 41.30 42837.71 47798.47 2014-06-30 01:50:34.000 181 21204.29 41.34 42837.70 47798.47 2014-06-30 01:50:35.000 181 21204.27 41.35 42837.66 47798.44 2014-06-30 01:50:36.000 181 21204.29 41.35 42837.66 47798.43 2014-06-30 01:50:37.000 181 21204.27 41.36 42837.67 47798.44 2014-06-30 01:50:38.000 181 21204.27 41.35 42837.66 47798.42 2014-06-30 01:50:39.000 181 21204.27 41.35 42837.66 47798.42 2014-06-30 01:50:40.000 181 21204.27 41.36 42837.67 47798.42 2014-06-30 01:50:41.000 181 21204.25 41.38 42837.66 47798.43 2014-06-30 01:50:42.000 181 21204.23 41.41 42837.64 47798.41 2014-06-30 01:50:43.000 181 21204.23 41.44 42837.65 47798.40 2014-06-30 01:50:44.000 181 21204.23 41.45 42837.65 47798.41 2014-06-30 01:50:45.000 181 21204.24 41.46 42837.66 47798.38 2014-06-30 01:50:46.000 181 21204.23 41.47 42837.66 47798.38 2014-06-30 01:50:47.000 181 21204.23 41.49 42837.64 47798.36 2014-06-30 01:50:48.000 181 21204.25 41.49 42837.61 47798.37 2014-06-30 01:50:49.000 181 21204.26 41.51 42837.60 47798.38 2014-06-30 01:50:50.000 181 21204.24 41.50 42837.60 47798.35 2014-06-30 01:50:51.000 181 21204.25 41.53 42837.60 47798.36 2014-06-30 01:50:52.000 181 21204.25 41.56 42837.62 47798.38 2014-06-30 01:50:53.000 181 21204.24 41.54 42837.60 47798.35 2014-06-30 01:50:54.000 181 21204.26 41.53 42837.60 47798.37 2014-06-30 01:50:55.000 181 21204.27 41.52 42837.61 47798.37 2014-06-30 01:50:56.000 181 21204.26 41.51 42837.61 47798.35 2014-06-30 01:50:57.000 181 21204.30 41.50 42837.66 47798.39 2014-06-30 01:50:58.000 181 21204.32 41.46 42837.69 47798.42 2014-06-30 01:50:59.000 181 21204.33 41.43 42837.68 47798.44 2014-06-30 01:51:00.000 181 21204.32 41.44 42837.70 47798.48 2014-06-30 01:51:01.000 181 21204.32 41.43 42837.70 47798.49 2014-06-30 01:51:02.000 181 21204.34 41.43 42837.71 47798.51 2014-06-30 01:51:03.000 181 21204.37 41.43 42837.70 47798.50 2014-06-30 01:51:04.000 181 21204.36 41.42 42837.69 47798.52 2014-06-30 01:51:05.000 181 21204.38 41.42 42837.73 47798.53 2014-06-30 01:51:06.000 181 21204.37 41.43 42837.75 47798.52 2014-06-30 01:51:07.000 181 21204.39 41.46 42837.74 47798.55 2014-06-30 01:51:08.000 181 21204.37 41.50 42837.74 47798.53 2014-06-30 01:51:09.000 181 21204.38 41.49 42837.76 47798.55 2014-06-30 01:51:10.000 181 21204.37 41.49 42837.73 47798.55 2014-06-30 01:51:11.000 181 21204.36 41.49 42837.70 47798.53 2014-06-30 01:51:12.000 181 21204.39 41.49 42837.73 47798.53 2014-06-30 01:51:13.000 181 21204.42 41.49 42837.74 47798.55 2014-06-30 01:51:14.000 181 21204.44 41.50 42837.76 47798.54 2014-06-30 01:51:15.000 181 21204.45 41.53 42837.73 47798.57 2014-06-30 01:51:16.000 181 21204.46 41.52 42837.75 47798.57 2014-06-30 01:51:17.000 181 21204.44 41.53 42837.73 47798.57 2014-06-30 01:51:18.000 181 21204.44 41.52 42837.72 47798.57 2014-06-30 01:51:19.000 181 21204.45 41.52 42837.73 47798.59 2014-06-30 01:51:20.000 181 21204.44 41.53 42837.76 47798.56 2014-06-30 01:51:21.000 181 21204.45 41.52 42837.75 47798.58 2014-06-30 01:51:22.000 181 21204.44 41.52 42837.72 47798.58 2014-06-30 01:51:23.000 181 21204.41 41.54 42837.70 47798.56 2014-06-30 01:51:24.000 181 21204.41 41.54 42837.68 47798.54 2014-06-30 01:51:25.000 181 21204.40 41.55 42837.70 47798.53 2014-06-30 01:51:26.000 181 21204.38 41.52 42837.73 47798.54 2014-06-30 01:51:27.000 181 21204.37 41.50 42837.72 47798.52 2014-06-30 01:51:28.000 181 21204.38 41.48 42837.73 47798.51 2014-06-30 01:51:29.000 181 21204.35 41.46 42837.73 47798.50 2014-06-30 01:51:30.000 181 21204.32 41.46 42837.72 47798.51 2014-06-30 01:51:31.000 181 21204.29 41.46 42837.72 47798.53 2014-06-30 01:51:32.000 181 21204.30 41.46 42837.72 47798.49 2014-06-30 01:51:33.000 181 21204.28 41.42 42837.72 47798.50 2014-06-30 01:51:34.000 181 21204.28 41.39 42837.72 47798.51 2014-06-30 01:51:35.000 181 21204.24 41.36 42837.73 47798.49 2014-06-30 01:51:36.000 181 21204.26 41.37 42837.72 47798.51 2014-06-30 01:51:37.000 181 21204.25 41.37 42837.73 47798.53 2014-06-30 01:51:38.000 181 21204.25 41.33 42837.74 47798.51 2014-06-30 01:51:39.000 181 21204.23 41.31 42837.75 47798.51 2014-06-30 01:51:40.000 181 21204.22 41.31 42837.73 47798.50 2014-06-30 01:51:41.000 181 21204.18 41.32 42837.74 47798.51 2014-06-30 01:51:42.000 181 21204.16 41.37 42837.72 47798.51 2014-06-30 01:51:43.000 181 21204.12 41.38 42837.73 47798.46 2014-06-30 01:51:44.000 181 21204.12 41.39 42837.69 47798.44 2014-06-30 01:51:45.000 181 21204.10 41.41 42837.72 47798.40 2014-06-30 01:51:46.000 181 21204.06 41.40 42837.66 47798.41 2014-06-30 01:51:47.000 181 21204.04 41.37 42837.69 47798.37 2014-06-30 01:51:48.000 181 21204.04 41.37 42837.69 47798.35 2014-06-30 01:51:49.000 181 21204.06 41.36 42837.67 47798.35 2014-06-30 01:51:50.000 181 21204.03 41.34 42837.72 47798.31 2014-06-30 01:51:51.000 181 21204.03 41.33 42837.73 47798.32 2014-06-30 01:51:52.000 181 21204.02 41.32 42837.70 47798.30 2014-06-30 01:51:53.000 181 21204.03 41.32 42837.71 47798.32 2014-06-30 01:51:54.000 181 21204.02 41.31 42837.68 47798.31 2014-06-30 01:51:55.000 181 21204.01 41.28 42837.71 47798.33 2014-06-30 01:51:56.000 181 21203.96 41.31 42837.74 47798.30 2014-06-30 01:51:57.000 181 21203.98 41.30 42837.75 47798.32 2014-06-30 01:51:58.000 181 21203.98 41.28 42837.71 47798.31 2014-06-30 01:51:59.000 181 21203.92 41.30 42837.76 47798.28 2014-06-30 01:52:00.000 181 21203.91 41.30 42837.73 47798.30 2014-06-30 01:52:01.000 181 21203.95 41.31 42837.72 47798.32 2014-06-30 01:52:02.000 181 21203.96 41.29 42837.73 47798.31 2014-06-30 01:52:03.000 181 21203.96 41.27 42837.79 47798.31 2014-06-30 01:52:04.000 181 21203.93 41.29 42837.76 47798.33 2014-06-30 01:52:05.000 181 21203.90 41.32 42837.78 47798.32 2014-06-30 01:52:06.000 181 21203.86 41.33 42837.78 47798.31 2014-06-30 01:52:07.000 181 21203.85 41.35 42837.78 47798.30 2014-06-30 01:52:08.000 181 21203.83 41.34 42837.76 47798.29 2014-06-30 01:52:09.000 181 21203.84 41.35 42837.76 47798.26 2014-06-30 01:52:10.000 181 21203.85 41.37 42837.75 47798.25 2014-06-30 01:52:11.000 181 21203.83 41.39 42837.71 47798.27 2014-06-30 01:52:12.000 181 21203.86 41.38 42837.72 47798.25 2014-06-30 01:52:13.000 181 21203.84 41.38 42837.72 47798.24 2014-06-30 01:52:14.000 181 21203.85 41.38 42837.72 47798.27 2014-06-30 01:52:15.000 181 21203.86 41.42 42837.71 47798.21 2014-06-30 01:52:16.000 181 21203.85 41.43 42837.71 47798.26 2014-06-30 01:52:17.000 181 21203.83 41.44 42837.70 47798.24 2014-06-30 01:52:18.000 181 21203.82 41.44 42837.71 47798.22 2014-06-30 01:52:19.000 181 21203.84 41.42 42837.72 47798.23 2014-06-30 01:52:20.000 181 21203.81 41.41 42837.72 47798.22 2014-06-30 01:52:21.000 181 21203.87 41.43 42837.72 47798.25 2014-06-30 01:52:22.000 181 21203.87 41.45 42837.70 47798.23 2014-06-30 01:52:23.000 181 21203.87 41.47 42837.72 47798.25 2014-06-30 01:52:24.000 181 21203.88 41.47 42837.70 47798.24 2014-06-30 01:52:25.000 181 21203.90 41.48 42837.71 47798.25 2014-06-30 01:52:26.000 181 21203.91 41.47 42837.74 47798.25 2014-06-30 01:52:27.000 181 21203.87 41.47 42837.74 47798.26 2014-06-30 01:52:28.000 181 21203.86 41.49 42837.75 47798.26 2014-06-30 01:52:29.000 181 21203.86 41.48 42837.75 47798.29 2014-06-30 01:52:30.000 181 21203.89 41.48 42837.74 47798.26 2014-06-30 01:52:31.000 181 21203.87 41.49 42837.72 47798.30 2014-06-30 01:52:32.000 181 21203.91 41.49 42837.70 47798.27 2014-06-30 01:52:33.000 181 21203.87 41.51 42837.74 47798.28 2014-06-30 01:52:34.000 181 21203.88 41.52 42837.72 47798.28 2014-06-30 01:52:35.000 181 21203.88 41.52 42837.73 47798.28 2014-06-30 01:52:36.000 181 21203.88 41.52 42837.73 47798.27 2014-06-30 01:52:37.000 181 21203.86 41.51 42837.74 47798.26 2014-06-30 01:52:38.000 181 21203.88 41.51 42837.72 47798.27 2014-06-30 01:52:39.000 181 21203.89 41.52 42837.72 47798.27 2014-06-30 01:52:40.000 181 21203.85 41.51 42837.72 47798.26 2014-06-30 01:52:41.000 181 21203.85 41.47 42837.73 47798.27 2014-06-30 01:52:42.000 181 21203.87 41.44 42837.71 47798.27 2014-06-30 01:52:43.000 181 21203.86 41.44 42837.70 47798.28 2014-06-30 01:52:44.000 181 21203.85 41.43 42837.73 47798.28 2014-06-30 01:52:45.000 181 21203.84 41.43 42837.73 47798.27 2014-06-30 01:52:46.000 181 21203.85 41.41 42837.74 47798.28 2014-06-30 01:52:47.000 181 21203.87 41.41 42837.73 47798.29 2014-06-30 01:52:48.000 181 21203.88 41.38 42837.73 47798.27 2014-06-30 01:52:49.000 181 21203.86 41.38 42837.71 47798.30 2014-06-30 01:52:50.000 181 21203.87 41.37 42837.76 47798.28 2014-06-30 01:52:51.000 181 21203.85 41.37 42837.78 47798.29 2014-06-30 01:52:52.000 181 21203.83 41.36 42837.77 47798.31 2014-06-30 01:52:53.000 181 21203.84 41.33 42837.80 47798.32 2014-06-30 01:52:54.000 181 21203.85 41.32 42837.80 47798.31 2014-06-30 01:52:55.000 181 21203.89 41.29 42837.81 47798.32 2014-06-30 01:52:56.000 181 21203.89 41.30 42837.84 47798.33 2014-06-30 01:52:57.000 181 21203.89 41.29 42837.83 47798.33 2014-06-30 01:52:58.000 181 21203.89 41.29 42837.83 47798.33 2014-06-30 01:52:59.000 181 21203.90 41.27 42837.86 47798.31 2014-06-30 01:53:00.000 181 21203.89 41.25 42837.83 47798.36 2014-06-30 01:53:01.000 181 21203.87 41.28 42837.81 47798.33 2014-06-30 01:53:02.000 181 21203.85 41.28 42837.79 47798.31 2014-06-30 01:53:03.000 181 21203.84 41.27 42837.80 47798.33 2014-06-30 01:53:04.000 181 21203.83 41.28 42837.78 47798.29 2014-06-30 01:53:05.000 181 21203.82 41.26 42837.76 47798.29 2014-06-30 01:53:06.000 181 21203.81 41.24 42837.76 47798.28 2014-06-30 01:53:07.000 181 21203.78 41.23 42837.79 47798.25 2014-06-30 01:53:08.000 181 21203.79 41.22 42837.79 47798.27 2014-06-30 01:53:09.000 181 21203.79 41.19 42837.78 47798.26 2014-06-30 01:53:10.000 181 21203.79 41.17 42837.78 47798.28 2014-06-30 01:53:11.000 181 21203.78 41.13 42837.76 47798.25 2014-06-30 01:53:12.000 181 21203.80 41.12 42837.81 47798.24 2014-06-30 01:53:13.000 181 21203.79 41.09 42837.78 47798.29 2014-06-30 01:53:14.000 181 21203.75 41.08 42837.76 47798.27 2014-06-30 01:53:15.000 181 21203.71 41.09 42837.75 47798.27 2014-06-30 01:53:16.000 181 21203.75 41.06 42837.74 47798.27 2014-06-30 01:53:17.000 181 21203.75 41.04 42837.73 47798.29 2014-06-30 01:53:18.000 181 21203.76 40.99 42837.73 47798.28 2014-06-30 01:53:19.000 181 21203.73 40.98 42837.77 47798.29 2014-06-30 01:53:20.000 181 21203.74 40.97 42837.77 47798.27 2014-06-30 01:53:21.000 181 21203.73 40.92 42837.77 47798.28 2014-06-30 01:53:22.000 181 21203.72 40.86 42837.77 47798.29 2014-06-30 01:53:23.000 181 21203.71 40.85 42837.78 47798.30 2014-06-30 01:53:24.000 181 21203.71 40.84 42837.81 47798.30 2014-06-30 01:53:25.000 181 21203.72 40.81 42837.80 47798.30 2014-06-30 01:53:26.000 181 21203.71 40.79 42837.77 47798.29 2014-06-30 01:53:27.000 181 21203.67 40.78 42837.79 47798.31 2014-06-30 01:53:28.000 181 21203.63 40.78 42837.82 47798.29 2014-06-30 01:53:29.000 181 21203.63 40.77 42837.83 47798.28 2014-06-30 01:53:30.000 181 21203.60 40.75 42837.80 47798.27 2014-06-30 01:53:31.000 181 21203.61 40.74 42837.78 47798.24 2014-06-30 01:53:32.000 181 21203.61 40.71 42837.80 47798.28 2014-06-30 01:53:33.000 181 21203.58 40.69 42837.83 47798.26 2014-06-30 01:53:34.000 181 21203.59 40.67 42837.85 47798.26 2014-06-30 01:53:35.000 181 21203.60 40.62 42837.82 47798.28 2014-06-30 01:53:36.000 181 21203.59 40.62 42837.85 47798.26 2014-06-30 01:53:37.000 181 21203.56 40.61 42837.84 47798.29 2014-06-30 01:53:38.000 181 21203.57 40.57 42837.85 47798.28 2014-06-30 01:53:39.000 181 21203.56 40.54 42837.87 47798.27 2014-06-30 01:53:40.000 181 21203.51 40.57 42837.86 47798.28 2014-06-30 01:53:41.000 181 21203.50 40.55 42837.86 47798.25 2014-06-30 01:53:42.000 181 21203.50 40.54 42837.87 47798.27 2014-06-30 01:53:43.000 181 21203.50 40.52 42837.86 47798.28 2014-06-30 01:53:44.000 181 21203.49 40.54 42837.84 47798.24 2014-06-30 01:53:45.000 181 21203.46 40.53 42837.84 47798.25 2014-06-30 01:53:46.000 181 21203.48 40.52 42837.83 47798.24 2014-06-30 01:53:47.000 181 21203.46 40.53 42837.82 47798.25 2014-06-30 01:53:48.000 181 21203.49 40.51 42837.83 47798.23 2014-06-30 01:53:49.000 181 21203.49 40.51 42837.83 47798.23 2014-06-30 01:53:50.000 181 21203.48 40.53 42837.84 47798.23 2014-06-30 01:53:51.000 181 21203.47 40.50 42837.83 47798.24 2014-06-30 01:53:52.000 181 21203.45 40.51 42837.83 47798.22 2014-06-30 01:53:53.000 181 21203.47 40.53 42837.83 47798.23 2014-06-30 01:53:54.000 181 21203.48 40.51 42837.85 47798.23 2014-06-30 01:53:55.000 181 21203.47 40.51 42837.82 47798.22 2014-06-30 01:53:56.000 181 21203.43 40.51 42837.83 47798.22 2014-06-30 01:53:57.000 181 21203.43 40.54 42837.82 47798.25 2014-06-30 01:53:58.000 181 21203.45 40.55 42837.83 47798.23 2014-06-30 01:53:59.000 181 21203.44 40.56 42837.84 47798.24 2014-06-30 01:54:00.000 181 21203.40 40.54 42837.83 47798.21 2014-06-30 01:54:01.000 181 21203.40 40.56 42837.86 47798.20 2014-06-30 01:54:02.000 181 21203.37 40.60 42837.86 47798.20 2014-06-30 01:54:03.000 181 21203.38 40.63 42837.83 47798.19 2014-06-30 01:54:04.000 181 21203.41 40.61 42837.82 47798.21 2014-06-30 01:54:05.000 181 21203.41 40.60 42837.86 47798.19 2014-06-30 01:54:06.000 181 21203.42 40.61 42837.87 47798.19 2014-06-30 01:54:07.000 181 21203.37 40.62 42837.86 47798.21 2014-06-30 01:54:08.000 181 21203.39 40.64 42837.85 47798.19 2014-06-30 01:54:09.000 181 21203.40 40.61 42837.85 47798.17 2014-06-30 01:54:10.000 181 21203.39 40.60 42837.85 47798.18 2014-06-30 01:54:11.000 181 21203.40 40.59 42837.86 47798.19 2014-06-30 01:54:12.000 181 21203.37 40.58 42837.85 47798.19 2014-06-30 01:54:13.000 181 21203.33 40.58 42837.86 47798.19 2014-06-30 01:54:14.000 181 21203.32 40.57 42837.88 47798.20 2014-06-30 01:54:15.000 181 21203.29 40.55 42837.90 47798.18 2014-06-30 01:54:16.000 181 21203.26 40.54 42837.90 47798.19 2014-06-30 01:54:17.000 181 21203.24 40.50 42837.89 47798.18 2014-06-30 01:54:18.000 181 21203.23 40.49 42837.92 47798.17 2014-06-30 01:54:19.000 181 21203.21 40.47 42837.91 47798.16 2014-06-30 01:54:20.000 181 21203.15 40.48 42837.89 47798.16 2014-06-30 01:54:21.000 181 21203.14 40.48 42837.86 47798.15 2014-06-30 01:54:22.000 181 21203.11 40.46 42837.86 47798.12 2014-06-30 01:54:23.000 181 21203.11 40.44 42837.87 47798.12 2014-06-30 01:54:24.000 181 21203.08 40.46 42837.86 47798.10 2014-06-30 01:54:25.000 181 21203.06 40.45 42837.85 47798.07 2014-06-30 01:54:26.000 181 21203.03 40.39 42837.85 47798.09 2014-06-30 01:54:27.000 181 21203.01 40.35 42837.87 47798.05 2014-06-30 01:54:28.000 181 21203.02 40.35 42837.83 47798.04 2014-06-30 01:54:29.000 181 21202.97 40.32 42837.84 47798.04 2014-06-30 01:54:30.000 181 21202.93 40.31 42837.88 47798.04 2014-06-30 01:54:31.000 181 21202.92 40.26 42837.90 47798.03 2014-06-30 01:54:32.000 181 21202.92 40.22 42837.88 47798.02 2014-06-30 01:54:33.000 181 21202.88 40.22 42837.88 47798.02 2014-06-30 01:54:34.000 181 21202.85 40.23 42837.89 47798.01 2014-06-30 01:54:35.000 181 21202.84 40.22 42837.90 47798.00 2014-06-30 01:54:36.000 181 21202.81 40.20 42837.93 47798.00 2014-06-30 01:54:37.000 181 21202.80 40.18 42837.90 47797.95 2014-06-30 01:54:38.000 181 21202.77 40.15 42837.88 47797.98 2014-06-30 01:54:39.000 181 21202.73 40.13 42837.89 47797.97 2014-06-30 01:54:40.000 181 21202.71 40.16 42837.91 47797.96 2014-06-30 01:54:41.000 181 21202.69 40.19 42837.94 47797.96 2014-06-30 01:54:42.000 181 21202.66 40.19 42837.94 47797.95 2014-06-30 01:54:43.000 181 21202.63 40.17 42837.92 47797.95 2014-06-30 01:54:44.000 181 21202.59 40.18 42837.92 47797.93 2014-06-30 01:54:45.000 181 21202.61 40.26 42837.92 47797.89 2014-06-30 01:54:46.000 181 21202.53 40.26 42837.87 47797.88 2014-06-30 01:54:47.000 181 21202.50 40.26 42837.86 47797.85 2014-06-30 01:54:48.000 181 21202.52 40.24 42837.86 47797.83 2014-06-30 01:54:49.000 181 21202.54 40.24 42837.86 47797.81 2014-06-30 01:54:50.000 181 21202.52 40.26 42837.82 47797.81 2014-06-30 01:54:51.000 181 21202.52 40.27 42837.84 47797.79 2014-06-30 01:54:52.000 181 21202.53 40.28 42837.82 47797.80 2014-06-30 01:54:53.000 181 21202.50 40.30 42837.80 47797.80 2014-06-30 01:54:54.000 181 21202.47 40.31 42837.80 47797.78 2014-06-30 01:54:55.000 181 21202.45 40.32 42837.81 47797.77 2014-06-30 01:54:56.000 181 21202.43 40.36 42837.76 47797.78 2014-06-30 01:54:57.000 181 21202.44 40.37 42837.79 47797.75 2014-06-30 01:54:58.000 181 21202.43 40.35 42837.77 47797.75 2014-06-30 01:54:59.000 181 21202.43 40.35 42837.75 47797.74 2014-06-30 01:55:00.000 181 21202.42 40.35 42837.77 47797.76 2014-06-30 01:55:01.000 181 21202.42 40.35 42837.79 47797.74 2014-06-30 01:55:02.000 181 21202.43 40.32 42837.84 47797.76 2014-06-30 01:55:03.000 181 21202.45 40.32 42837.82 47797.75 2014-06-30 01:55:04.000 181 21202.45 40.37 42837.83 47797.78 2014-06-30 01:55:05.000 181 21202.43 40.36 42837.83 47797.77 2014-06-30 01:55:06.000 181 21202.44 40.39 42837.83 47797.78 2014-06-30 01:55:07.000 181 21202.45 40.41 42837.84 47797.78 2014-06-30 01:55:08.000 181 21202.44 40.43 42837.84 47797.79 2014-06-30 01:55:09.000 181 21202.44 40.44 42837.83 47797.77 2014-06-30 01:55:10.000 181 21202.42 40.47 42837.81 47797.78 2014-06-30 01:55:11.000 181 21202.46 40.49 42837.79 47797.78 2014-06-30 01:55:12.000 181 21202.43 40.52 42837.81 47797.77 2014-06-30 01:55:13.000 181 21202.43 40.53 42837.83 47797.78 2014-06-30 01:55:14.000 181 21202.43 40.56 42837.82 47797.76 2014-06-30 01:55:15.000 181 21202.43 40.58 42837.80 47797.77 2014-06-30 01:55:16.000 181 21202.44 40.58 42837.77 47797.76 2014-06-30 01:55:17.000 181 21202.44 40.59 42837.80 47797.76 2014-06-30 01:55:18.000 181 21202.46 40.59 42837.79 47797.77 2014-06-30 01:55:19.000 181 21202.44 40.59 42837.78 47797.77 2014-06-30 01:55:20.000 181 21202.45 40.62 42837.80 47797.77 2014-06-30 01:55:21.000 181 21202.48 40.62 42837.86 47797.76 2014-06-30 01:55:22.000 181 21202.51 40.64 42837.83 47797.80 2014-06-30 01:55:23.000 181 21202.50 40.63 42837.87 47797.80 2014-06-30 01:55:24.000 181 21202.52 40.63 42837.88 47797.80 2014-06-30 01:55:25.000 181 21202.48 40.64 42837.87 47797.80 2014-06-30 01:55:26.000 181 21202.47 40.65 42837.87 47797.83 2014-06-30 01:55:27.000 181 21202.47 40.67 42837.86 47797.83 2014-06-30 01:55:28.000 181 21202.48 40.67 42837.89 47797.81 2014-06-30 01:55:29.000 181 21202.52 40.67 42837.91 47797.82 2014-06-30 01:55:30.000 181 21202.49 40.69 42837.91 47797.85 2014-06-30 01:55:31.000 181 21202.47 40.69 42837.92 47797.82 2014-06-30 01:55:32.000 181 21202.49 40.68 42837.90 47797.84 2014-06-30 01:55:33.000 181 21202.47 40.70 42837.91 47797.83 2014-06-30 01:55:34.000 181 21202.44 40.71 42837.92 47797.84 2014-06-30 01:55:35.000 181 21202.44 40.73 42837.91 47797.83 2014-06-30 01:55:36.000 181 21202.44 40.74 42837.91 47797.83 2014-06-30 01:55:37.000 181 21202.42 40.75 42837.89 47797.80 2014-06-30 01:55:38.000 181 21202.37 40.74 42837.89 47797.79 2014-06-30 01:55:39.000 181 21202.35 40.75 42837.85 47797.79 2014-06-30 01:55:40.000 181 21202.34 40.75 42837.88 47797.75 2014-06-30 01:55:41.000 181 21202.34 40.74 42837.88 47797.74 2014-06-30 01:55:42.000 181 21202.31 40.77 42837.86 47797.73 2014-06-30 01:55:43.000 181 21202.28 40.78 42837.84 47797.75 2014-06-30 01:55:44.000 181 21202.27 40.77 42837.87 47797.71 2014-06-30 01:55:45.000 181 21202.25 40.75 42837.82 47797.71 2014-06-30 01:55:46.000 181 21202.26 40.74 42837.80 47797.70 2014-06-30 01:55:47.000 181 21202.27 40.75 42837.86 47797.71 2014-06-30 01:55:48.000 181 21202.25 40.71 42837.84 47797.70 2014-06-30 01:55:49.000 181 21202.27 40.71 42837.86 47797.71 2014-06-30 01:55:50.000 181 21202.26 40.71 42837.87 47797.68 2014-06-30 01:55:51.000 181 21202.23 40.70 42837.88 47797.68 2014-06-30 01:55:52.000 181 21202.22 40.69 42837.86 47797.71 2014-06-30 01:55:53.000 181 21202.20 40.68 42837.86 47797.69 2014-06-30 01:55:54.000 181 21202.19 40.66 42837.90 47797.68 2014-06-30 01:55:55.000 181 21202.21 40.64 42837.94 47797.68 2014-06-30 01:55:56.000 181 21202.21 40.61 42837.94 47797.70 2014-06-30 01:55:57.000 181 21202.21 40.59 42837.91 47797.72 2014-06-30 01:55:58.000 181 21202.20 40.59 42837.92 47797.73 2014-06-30 01:55:59.000 181 21202.20 40.61 42837.96 47797.70 2014-06-30 01:56:00.000 181 21202.20 40.61 42837.95 47797.75 2014-06-30 01:56:01.000 181 21202.17 40.62 42837.94 47797.72 2014-06-30 01:56:02.000 181 21202.17 40.63 42837.91 47797.71 2014-06-30 01:56:03.000 181 21202.16 40.63 42837.93 47797.73 2014-06-30 01:56:04.000 181 21202.16 40.63 42837.93 47797.73 2014-06-30 01:56:05.000 181 21202.14 40.62 42837.90 47797.69 2014-06-30 01:56:06.000 181 21202.14 40.59 42837.92 47797.69 2014-06-30 01:56:07.000 181 21202.13 40.60 42837.92 47797.68 2014-06-30 01:56:08.000 181 21202.11 40.61 42837.93 47797.69 2014-06-30 01:56:09.000 181 21202.13 40.60 42837.91 47797.68 2014-06-30 01:56:10.000 181 21202.14 40.59 42837.88 47797.67 2014-06-30 01:56:11.000 181 21202.13 40.59 42837.90 47797.68 2014-06-30 01:56:12.000 181 21202.10 40.57 42837.88 47797.67 2014-06-30 01:56:13.000 181 21202.12 40.57 42837.87 47797.65 2014-06-30 01:56:14.000 181 21202.10 40.59 42837.86 47797.67 2014-06-30 01:56:15.000 181 21202.11 40.58 42837.87 47797.65 2014-06-30 01:56:16.000 181 21202.09 40.57 42837.88 47797.65 2014-06-30 01:56:17.000 181 21202.09 40.54 42837.88 47797.67 2014-06-30 01:56:18.000 181 21202.09 40.54 42837.87 47797.67 2014-06-30 01:56:19.000 181 21202.11 40.54 42837.87 47797.65 2014-06-30 01:56:20.000 181 21202.12 40.55 42837.87 47797.66 2014-06-30 01:56:21.000 181 21202.10 40.52 42837.93 47797.67 2014-06-30 01:56:22.000 181 21202.12 40.52 42837.92 47797.68 2014-06-30 01:56:23.000 181 21202.11 40.54 42837.93 47797.67 2014-06-30 01:56:24.000 181 21202.11 40.52 42837.91 47797.66 2014-06-30 01:56:25.000 181 21202.09 40.53 42837.92 47797.67 2014-06-30 01:56:26.000 181 21202.08 40.55 42837.88 47797.69 2014-06-30 01:56:27.000 181 21202.06 40.55 42837.91 47797.68 2014-06-30 01:56:28.000 181 21202.07 40.55 42837.94 47797.66 2014-06-30 01:56:29.000 181 21202.06 40.55 42837.94 47797.66 2014-06-30 01:56:30.000 181 21202.03 40.57 42837.90 47797.68 2014-06-30 01:56:31.000 181 21202.04 40.58 42837.92 47797.64 2014-06-30 01:56:32.000 181 21202.04 40.56 42837.92 47797.65 2014-06-30 01:56:33.000 181 21202.01 40.55 42837.91 47797.64 2014-06-30 01:56:34.000 181 21202.00 40.55 42837.91 47797.63 2014-06-30 01:56:35.000 181 21202.01 40.58 42837.92 47797.65 2014-06-30 01:56:36.000 181 21202.02 40.58 42837.90 47797.64 2014-06-30 01:56:37.000 181 21202.03 40.56 42837.91 47797.64 2014-06-30 01:56:38.000 181 21202.02 40.56 42837.93 47797.64 2014-06-30 01:56:39.000 181 21202.01 40.54 42837.88 47797.64 2014-06-30 01:56:40.000 181 21202.03 40.54 42837.90 47797.62 2014-06-30 01:56:41.000 181 21202.04 40.55 42837.90 47797.64 2014-06-30 01:56:42.000 181 21202.01 40.56 42837.89 47797.64 2014-06-30 01:56:43.000 181 21201.99 40.60 42837.91 47797.61 2014-06-30 01:56:44.000 181 21201.99 40.61 42837.91 47797.62 2014-06-30 01:56:45.000 181 21202.00 40.58 42837.89 47797.61 2014-06-30 01:56:46.000 181 21202.02 40.57 42837.88 47797.61 2014-06-30 01:56:47.000 181 21202.03 40.58 42837.88 47797.64 2014-06-30 01:56:48.000 181 21202.02 40.57 42837.92 47797.63 2014-06-30 01:56:49.000 181 21202.00 40.58 42837.91 47797.62 2014-06-30 01:56:50.000 181 21202.00 40.59 42837.89 47797.62 2014-06-30 01:56:51.000 181 21202.02 40.60 42837.91 47797.63 2014-06-30 01:56:52.000 181 21202.01 40.63 42837.88 47797.64 2014-06-30 01:56:53.000 181 21202.00 40.62 42837.86 47797.60 2014-06-30 01:56:54.000 181 21202.01 40.62 42837.90 47797.65 2014-06-30 01:56:55.000 181 21202.05 40.62 42837.90 47797.62 2014-06-30 01:56:56.000 181 21202.04 40.64 42837.90 47797.63 2014-06-30 01:56:57.000 181 21202.03 40.65 42837.88 47797.61 2014-06-30 01:56:58.000 181 21202.05 40.67 42837.89 47797.67 2014-06-30 01:56:59.000 181 21202.07 40.68 42837.87 47797.62 2014-06-30 01:57:00.000 181 21202.06 40.70 42837.88 47797.65 2014-06-30 01:57:01.000 181 21202.06 40.70 42837.87 47797.64 2014-06-30 01:57:02.000 181 21202.07 40.69 42837.87 47797.66 2014-06-30 01:57:03.000 181 21202.08 40.69 42837.88 47797.66 2014-06-30 01:57:04.000 181 21202.10 40.69 42837.90 47797.64 2014-06-30 01:57:05.000 181 21202.08 40.68 42837.88 47797.67 2014-06-30 01:57:06.000 181 21202.08 40.70 42837.90 47797.66 2014-06-30 01:57:07.000 181 21202.09 40.74 42837.91 47797.67 2014-06-30 01:57:08.000 181 21202.09 40.72 42837.88 47797.65 2014-06-30 01:57:09.000 181 21202.11 40.74 42837.91 47797.66 2014-06-30 01:57:10.000 181 21202.13 40.74 42837.88 47797.66 2014-06-30 01:57:11.000 181 21202.11 40.78 42837.88 47797.66 2014-06-30 01:57:12.000 181 21202.13 40.80 42837.90 47797.65 2014-06-30 01:57:13.000 181 21202.14 40.82 42837.88 47797.66 2014-06-30 01:57:14.000 181 21202.16 40.83 42837.89 47797.66 2014-06-30 01:57:15.000 181 21202.16 40.85 42837.88 47797.67 2014-06-30 01:57:16.000 181 21202.14 40.82 42837.87 47797.67 2014-06-30 01:57:17.000 181 21202.13 40.81 42837.87 47797.66 2014-06-30 01:57:18.000 181 21202.15 40.80 42837.88 47797.67 2014-06-30 01:57:19.000 181 21202.17 40.80 42837.89 47797.67 2014-06-30 01:57:20.000 181 21202.16 40.80 42837.88 47797.66 2014-06-30 01:57:21.000 181 21202.16 40.79 42837.88 47797.69 2014-06-30 01:57:22.000 181 21202.15 40.81 42837.90 47797.67 2014-06-30 01:57:23.000 181 21202.14 40.82 42837.86 47797.69 2014-06-30 01:57:24.000 181 21202.16 40.83 42837.89 47797.66 2014-06-30 01:57:25.000 181 21202.17 40.84 42837.85 47797.66 2014-06-30 01:57:26.000 181 21202.16 40.88 42837.87 47797.67 2014-06-30 01:57:27.000 181 21202.19 40.89 42837.88 47797.67 2014-06-30 01:57:28.000 181 21202.21 40.89 42837.83 47797.65 2014-06-30 01:57:29.000 181 21202.22 40.90 42837.82 47797.63 2014-06-30 01:57:30.000 181 21202.20 40.89 42837.81 47797.67 2014-06-30 01:57:31.000 181 21202.22 40.88 42837.82 47797.63 2014-06-30 01:57:32.000 181 21202.23 40.88 42837.84 47797.67 2014-06-30 01:57:33.000 181 21202.21 40.88 42837.85 47797.64 2014-06-30 01:57:34.000 181 21202.22 40.88 42837.81 47797.68 2014-06-30 01:57:35.000 181 21202.24 40.88 42837.80 47797.68 2014-06-30 01:57:36.000 181 21202.22 40.87 42837.84 47797.66 2014-06-30 01:57:37.000 181 21202.21 40.88 42837.83 47797.66 2014-06-30 01:57:38.000 181 21202.20 40.87 42837.84 47797.65 2014-06-30 01:57:39.000 181 21202.20 40.89 42837.82 47797.65 2014-06-30 01:57:40.000 181 21202.20 40.89 42837.80 47797.63 2014-06-30 01:57:41.000 181 21202.18 40.87 42837.79 47797.66 2014-06-30 01:57:42.000 181 21202.15 40.91 42837.80 47797.65 2014-06-30 01:57:43.000 181 21202.14 40.93 42837.78 47797.62 2014-06-30 01:57:44.000 181 21202.12 40.94 42837.80 47797.59 2014-06-30 01:57:45.000 181 21202.12 40.93 42837.78 47797.57 2014-06-30 01:57:46.000 181 21202.14 40.90 42837.77 47797.56 2014-06-30 01:57:47.000 181 21202.12 40.88 42837.75 47797.57 2014-06-30 01:57:48.000 181 21202.11 40.89 42837.75 47797.55 2014-06-30 01:57:49.000 181 21202.15 40.92 42837.76 47797.57 2014-06-30 01:57:50.000 181 21202.10 40.92 42837.79 47797.60 2014-06-30 01:57:51.000 181 21202.07 40.93 42837.77 47797.57 2014-06-30 01:57:52.000 181 21202.08 40.89 42837.74 47797.55 2014-06-30 01:57:53.000 181 21202.07 40.92 42837.74 47797.56 2014-06-30 01:57:54.000 181 21202.05 40.93 42837.74 47797.55 2014-06-30 01:57:55.000 181 21202.08 40.91 42837.73 47797.55 2014-06-30 01:57:56.000 181 21202.09 40.89 42837.77 47797.56 2014-06-30 01:57:57.000 181 21202.09 40.88 42837.75 47797.55 2014-06-30 01:57:58.000 181 21202.12 40.86 42837.75 47797.56 2014-06-30 01:57:59.000 181 21202.13 40.84 42837.78 47797.57 2014-06-30 01:58:00.000 181 21202.15 40.80 42837.78 47797.58 2014-06-30 01:58:01.000 181 21202.20 40.77 42837.80 47797.62 2014-06-30 01:58:02.000 181 21202.18 40.77 42837.82 47797.63 2014-06-30 01:58:03.000 181 21202.19 40.76 42837.82 47797.65 2014-06-30 01:58:04.000 181 21202.20 40.76 42837.84 47797.66 2014-06-30 01:58:05.000 181 21202.22 40.74 42837.87 47797.69 2014-06-30 01:58:06.000 181 21202.27 40.73 42837.87 47797.69 2014-06-30 01:58:07.000 181 21202.25 40.70 42837.90 47797.71 2014-06-30 01:58:08.000 181 21202.22 40.71 42837.91 47797.73 2014-06-30 01:58:09.000 181 21202.21 40.73 42837.88 47797.71 2014-06-30 01:58:10.000 181 21202.20 40.74 42837.83 47797.71 2014-06-30 01:58:11.000 181 21202.17 40.71 42837.85 47797.70 2014-06-30 01:58:12.000 181 21202.15 40.68 42837.86 47797.66 2014-06-30 01:58:13.000 181 21202.16 40.66 42837.85 47797.68 2014-06-30 01:58:14.000 181 21202.16 40.66 42837.81 47797.66 2014-06-30 01:58:15.000 181 21202.16 40.61 42837.80 47797.64 2014-06-30 01:58:16.000 181 21202.15 40.61 42837.81 47797.64 2014-06-30 01:58:17.000 181 21202.15 40.59 42837.78 47797.64 2014-06-30 01:58:18.000 181 21202.12 40.57 42837.82 47797.62 2014-06-30 01:58:19.000 181 21202.13 40.56 42837.83 47797.63 2014-06-30 01:58:20.000 181 21202.14 40.55 42837.82 47797.64 2014-06-30 01:58:21.000 181 21202.12 40.54 42837.85 47797.62 2014-06-30 01:58:22.000 181 21202.14 40.54 42837.85 47797.61 2014-06-30 01:58:23.000 181 21202.12 40.56 42837.82 47797.64 2014-06-30 01:58:24.000 181 21202.08 40.53 42837.83 47797.62 2014-06-30 01:58:25.000 181 21202.06 40.52 42837.82 47797.61 2014-06-30 01:58:26.000 181 21202.08 40.50 42837.84 47797.61 2014-06-30 01:58:27.000 181 21202.11 40.46 42837.84 47797.60 2014-06-30 01:58:28.000 181 21202.13 40.42 42837.86 47797.65 2014-06-30 01:58:29.000 181 21202.16 40.40 42837.88 47797.64 2014-06-30 01:58:30.000 181 21202.14 40.41 42837.89 47797.67 2014-06-30 01:58:31.000 181 21202.13 40.40 42837.87 47797.67 2014-06-30 01:58:32.000 181 21202.11 40.40 42837.88 47797.69 2014-06-30 01:58:33.000 181 21202.08 40.44 42837.89 47797.67 2014-06-30 01:58:34.000 181 21202.06 40.47 42837.89 47797.68 2014-06-30 01:58:35.000 181 21202.04 40.47 42837.90 47797.66 2014-06-30 01:58:36.000 181 21202.07 40.49 42837.87 47797.64 2014-06-30 01:58:37.000 181 21202.06 40.52 42837.86 47797.61 2014-06-30 01:58:38.000 181 21202.04 40.54 42837.86 47797.64 2014-06-30 01:58:39.000 181 21202.03 40.53 42837.83 47797.61 2014-06-30 01:58:40.000 181 21202.04 40.54 42837.83 47797.60 2014-06-30 01:58:41.000 181 21202.04 40.55 42837.84 47797.58 2014-06-30 01:58:42.000 181 21202.05 40.52 42837.82 47797.59 2014-06-30 01:58:43.000 181 21202.00 40.50 42837.81 47797.58 2014-06-30 01:58:44.000 181 21202.00 40.53 42837.81 47797.58 2014-06-30 01:58:45.000 181 21202.01 40.53 42837.83 47797.59 2014-06-30 01:58:46.000 181 21202.03 40.54 42837.84 47797.58 2014-06-30 01:58:47.000 181 21202.02 40.53 42837.83 47797.58 2014-06-30 01:58:48.000 181 21202.00 40.53 42837.83 47797.58 2014-06-30 01:58:49.000 181 21202.02 40.55 42837.84 47797.59 2014-06-30 01:58:50.000 181 21202.04 40.56 42837.86 47797.60 2014-06-30 01:58:51.000 181 21202.05 40.57 42837.86 47797.59 2014-06-30 01:58:52.000 181 21202.08 40.57 42837.84 47797.62 2014-06-30 01:58:53.000 181 21202.07 40.60 42837.85 47797.62 2014-06-30 01:58:54.000 181 21202.09 40.62 42837.84 47797.61 2014-06-30 01:58:55.000 181 21202.07 40.66 42837.83 47797.63 2014-06-30 01:58:56.000 181 21202.05 40.66 42837.84 47797.61 2014-06-30 01:58:57.000 181 21202.06 40.63 42837.83 47797.59 2014-06-30 01:58:58.000 181 21202.07 40.63 42837.84 47797.62 2014-06-30 01:58:59.000 181 21202.09 40.61 42837.87 47797.64 2014-06-30 01:59:00.000 181 21202.10 40.61 42837.86 47797.63 2014-06-30 01:59:01.000 181 21202.09 40.61 42837.84 47797.65 2014-06-30 01:59:02.000 181 21202.08 40.65 42837.88 47797.66 2014-06-30 01:59:03.000 181 21202.11 40.66 42837.87 47797.65 2014-06-30 01:59:04.000 181 21202.09 40.64 42837.84 47797.67 2014-06-30 01:59:05.000 181 21202.09 40.65 42837.92 47797.66 2014-06-30 01:59:06.000 181 21202.10 40.66 42837.90 47797.66 2014-06-30 01:59:07.000 181 21202.09 40.66 42837.86 47797.66 2014-06-30 01:59:08.000 181 21202.08 40.66 42837.86 47797.67 2014-06-30 01:59:09.000 181 21202.09 40.65 42837.90 47797.69 2014-06-30 01:59:10.000 181 21202.10 40.65 42837.90 47797.66 2014-06-30 01:59:11.000 181 21202.09 40.67 42837.88 47797.69 2014-06-30 01:59:12.000 181 21202.05 40.69 42837.86 47797.68 2014-06-30 01:59:13.000 181 21202.05 40.70 42837.87 47797.67 2014-06-30 01:59:14.000 181 21202.05 40.70 42837.87 47797.65 2014-06-30 01:59:15.000 181 21202.03 40.70 42837.88 47797.67 2014-06-30 01:59:16.000 181 21202.02 40.70 42837.88 47797.67 2014-06-30 01:59:17.000 181 21202.03 40.71 42837.90 47797.67 2014-06-30 01:59:18.000 181 21202.04 40.71 42837.92 47797.65 2014-06-30 01:59:19.000 181 21202.01 40.71 42837.91 47797.67 2014-06-30 01:59:20.000 181 21202.00 40.71 42837.93 47797.67 2014-06-30 01:59:21.000 181 21202.00 40.71 42837.92 47797.66 2014-06-30 01:59:22.000 181 21202.00 40.73 42837.94 47797.67 2014-06-30 01:59:23.000 181 21201.97 40.76 42837.92 47797.66 2014-06-30 01:59:24.000 181 21201.96 40.73 42837.93 47797.64 2014-06-30 01:59:25.000 181 21201.94 40.74 42837.91 47797.66 2014-06-30 01:59:26.000 181 21201.97 40.74 42837.93 47797.64 2014-06-30 01:59:27.000 181 21201.96 40.73 42837.93 47797.67 2014-06-30 01:59:28.000 181 21201.96 40.74 42837.92 47797.68 2014-06-30 01:59:29.000 181 21201.93 40.75 42837.94 47797.65 2014-06-30 01:59:30.000 181 21201.95 40.75 42837.95 47797.65 2014-06-30 01:59:31.000 181 21201.96 40.74 42837.92 47797.66 2014-06-30 01:59:32.000 181 21201.94 40.78 42837.91 47797.66 2014-06-30 01:59:33.000 181 21201.98 40.77 42837.93 47797.67 2014-06-30 01:59:34.000 181 21201.96 40.75 42837.94 47797.65 2014-06-30 01:59:35.000 181 21201.95 40.74 42837.94 47797.67 2014-06-30 01:59:36.000 181 21201.96 40.75 42837.95 47797.68 2014-06-30 01:59:37.000 181 21201.98 40.76 42837.98 47797.70 2014-06-30 01:59:38.000 181 21201.99 40.77 42837.97 47797.71 2014-06-30 01:59:39.000 181 21202.00 40.76 42837.97 47797.69 2014-06-30 01:59:40.000 181 21201.97 40.73 42837.98 47797.68 2014-06-30 01:59:41.000 181 21202.01 40.73 42837.99 47797.70 2014-06-30 01:59:42.000 181 21202.01 40.75 42838.00 47797.72 2014-06-30 01:59:43.000 181 21201.96 40.75 42837.99 47797.71 2014-06-30 01:59:44.000 181 21201.97 40.78 42837.95 47797.72 2014-06-30 01:59:45.000 181 21201.95 40.79 42837.96 47797.72 2014-06-30 01:59:46.000 181 21201.97 40.74 42837.97 47797.70 2014-06-30 01:59:47.000 181 21202.00 40.72 42837.97 47797.70 2014-06-30 01:59:48.000 181 21201.98 40.70 42837.98 47797.70 2014-06-30 01:59:49.000 181 21201.98 40.68 42837.97 47797.69 2014-06-30 01:59:50.000 181 21202.01 40.66 42837.98 47797.69 2014-06-30 01:59:51.000 181 21201.99 40.65 42837.97 47797.70 2014-06-30 01:59:52.000 181 21201.98 40.65 42837.99 47797.71 2014-06-30 01:59:53.000 181 21202.00 40.66 42837.99 47797.69 2014-06-30 01:59:54.000 181 21201.99 40.66 42837.95 47797.70 2014-06-30 01:59:55.000 181 21201.98 40.66 42837.95 47797.71 2014-06-30 01:59:56.000 181 21201.99 40.68 42837.97 47797.69 2014-06-30 01:59:57.000 181 21202.02 40.67 42837.96 47797.67 2014-06-30 01:59:58.000 181 21201.96 40.68 42837.93 47797.67 2014-06-30 01:59:59.000 181 21201.97 40.69 42837.90 47797.66 2014-06-30 02:00:00.000 181 21202.00 40.65 42837.89 47797.62 2014-06-30 02:00:01.000 181 21202.02 40.63 42837.92 47797.66 2014-06-30 02:00:02.000 181 21201.99 40.62 42837.91 47797.68 2014-06-30 02:00:03.000 181 21202.01 40.63 42837.93 47797.68 2014-06-30 02:00:04.000 181 21202.02 40.61 42837.92 47797.69 2014-06-30 02:00:05.000 181 21202.04 40.61 42837.95 47797.69 2014-06-30 02:00:06.000 181 21202.05 40.60 42837.98 47797.71 2014-06-30 02:00:07.000 181 21202.04 40.61 42838.01 47797.71 2014-06-30 02:00:08.000 181 21202.02 40.62 42837.98 47797.73 2014-06-30 02:00:09.000 181 21202.05 40.62 42837.95 47797.71 2014-06-30 02:00:10.000 181 21202.04 40.60 42837.96 47797.73 2014-06-30 02:00:11.000 181 21202.02 40.59 42837.97 47797.73 2014-06-30 02:00:12.000 181 21202.03 40.57 42837.97 47797.71 2014-06-30 02:00:13.000 181 21202.02 40.53 42837.96 47797.72 2014-06-30 02:00:14.000 181 21202.02 40.52 42837.97 47797.71 2014-06-30 02:00:15.000 181 21202.02 40.50 42837.95 47797.73 2014-06-30 02:00:16.000 181 21202.03 40.50 42837.98 47797.73 2014-06-30 02:00:17.000 181 21201.98 40.54 42837.96 47797.73 2014-06-30 02:00:18.000 181 21201.99 40.56 42837.95 47797.70 2014-06-30 02:00:19.000 181 21201.98 40.57 42837.95 47797.68 2014-06-30 02:00:20.000 181 21201.98 40.59 42837.94 47797.66 2014-06-30 02:00:21.000 181 21201.98 40.57 42837.94 47797.66 2014-06-30 02:00:22.000 181 21201.96 40.57 42837.92 47797.65 2014-06-30 02:00:23.000 181 21201.94 40.57 42837.94 47797.66 2014-06-30 02:00:24.000 181 21201.94 40.54 42837.95 47797.66 2014-06-30 02:00:25.000 181 21201.93 40.56 42837.93 47797.65 2014-06-30 02:00:26.000 181 21201.93 40.56 42837.94 47797.64 2014-06-30 02:00:27.000 181 21201.93 40.55 42837.95 47797.64 2014-06-30 02:00:28.000 181 21201.92 40.58 42837.93 47797.65 2014-06-30 02:00:29.000 181 21201.92 40.59 42837.93 47797.65 2014-06-30 02:00:30.000 181 21201.92 40.61 42837.93 47797.62 2014-06-30 02:00:31.000 181 21201.91 40.62 42837.94 47797.62 2014-06-30 02:00:32.000 181 21201.91 40.63 42837.92 47797.61 2014-06-30 02:00:33.000 181 21201.87 40.63 42837.90 47797.60 2014-06-30 02:00:34.000 181 21201.86 40.66 42837.88 47797.59 2014-06-30 02:00:35.000 181 21201.86 40.66 42837.88 47797.57 2014-06-30 02:00:36.000 181 21201.84 40.63 42837.89 47797.57 2014-06-30 02:00:37.000 181 21201.85 40.63 42837.87 47797.54 2014-06-30 02:00:38.000 181 21201.83 40.64 42837.87 47797.56 2014-06-30 02:00:39.000 181 21201.85 40.67 42837.86 47797.56 2014-06-30 02:00:40.000 181 21201.84 40.68 42837.87 47797.57 2014-06-30 02:00:41.000 181 21201.83 40.71 42837.87 47797.57 2014-06-30 02:00:42.000 181 21201.83 40.75 42837.84 47797.54 2014-06-30 02:00:43.000 181 21201.77 40.75 42837.82 47797.52 2014-06-30 02:00:44.000 181 21201.77 40.76 42837.82 47797.51 2014-06-30 02:00:45.000 181 21201.77 40.75 42837.80 47797.49 2014-06-30 02:00:46.000 181 21201.77 40.76 42837.80 47797.47 2014-06-30 02:00:47.000 181 21201.76 40.76 42837.79 47797.47 2014-06-30 02:00:48.000 181 21201.74 40.78 42837.77 47797.46 2014-06-30 02:00:49.000 181 21201.73 40.80 42837.77 47797.44 2014-06-30 02:00:50.000 181 21201.75 40.80 42837.80 47797.43 2014-06-30 02:00:51.000 181 21201.77 40.78 42837.78 47797.45 2014-06-30 02:00:52.000 181 21201.77 40.79 42837.78 47797.46 2014-06-30 02:00:53.000 181 21201.80 40.78 42837.81 47797.45 2014-06-30 02:00:54.000 181 21201.79 40.78 42837.81 47797.45 2014-06-30 02:00:55.000 181 21201.81 40.77 42837.82 47797.47 2014-06-30 02:00:56.000 181 21201.83 40.76 42837.83 47797.47 2014-06-30 02:00:57.000 181 21201.84 40.76 42837.79 47797.47 2014-06-30 02:00:58.000 181 21201.87 40.77 42837.77 47797.47 2014-06-30 02:00:59.000 181 21201.89 40.75 42837.81 47797.49 2014-06-30 02:01:00.000 181 21201.90 40.72 42837.83 47797.50 2014-06-30 02:01:01.000 181 21201.96 40.68 42837.81 47797.50 2014-06-30 02:01:02.000 181 21202.01 40.64 42837.83 47797.53 2014-06-30 02:01:03.000 181 21202.03 40.61 42837.81 47797.56 2014-06-30 02:01:04.000 181 21202.05 40.59 42837.85 47797.60 2014-06-30 02:01:05.000 181 21202.03 40.60 42837.88 47797.62 2014-06-30 02:01:06.000 181 21202.03 40.61 42837.87 47797.65 2014-06-30 02:01:07.000 181 21202.04 40.61 42837.91 47797.66 2014-06-30 02:01:08.000 181 21202.07 40.60 42837.90 47797.69 2014-06-30 02:01:09.000 181 21202.09 40.58 42837.90 47797.66 2014-06-30 02:01:10.000 181 21202.14 40.57 42837.95 47797.70 2014-06-30 02:01:11.000 181 21202.14 40.55 42837.96 47797.70 2014-06-30 02:01:12.000 181 21202.12 40.57 42837.97 47797.73 2014-06-30 02:01:13.000 181 21202.16 40.57 42837.94 47797.73 2014-06-30 02:01:14.000 181 21202.17 40.55 42837.94 47797.74 2014-06-30 02:01:15.000 181 21202.16 40.55 42837.95 47797.73 2014-06-30 02:01:16.000 181 21202.16 40.52 42837.92 47797.74 2014-06-30 02:01:17.000 181 21202.16 40.51 42837.94 47797.73 2014-06-30 02:01:18.000 181 21202.17 40.53 42837.91 47797.76 2014-06-30 02:01:19.000 181 21202.18 40.51 42837.92 47797.75 2014-06-30 02:01:20.000 181 21202.17 40.48 42837.93 47797.76 2014-06-30 02:01:21.000 181 21202.20 40.48 42837.97 47797.76 2014-06-30 02:01:22.000 181 21202.23 40.46 42838.02 47797.79 2014-06-30 02:01:23.000 181 21202.25 40.44 42838.01 47797.78 2014-06-30 02:01:24.000 181 21202.25 40.41 42838.00 47797.79 2014-06-30 02:01:25.000 181 21202.28 40.41 42837.98 47797.80 2014-06-30 02:01:26.000 181 21202.28 40.42 42837.99 47797.81 2014-06-30 02:01:27.000 181 21202.29 40.39 42838.00 47797.81 2014-06-30 02:01:28.000 181 21202.30 40.38 42838.00 47797.82 2014-06-30 02:01:29.000 181 21202.33 40.39 42838.01 47797.81 2014-06-30 02:01:30.000 181 21202.33 40.36 42838.00 47797.80 2014-06-30 02:01:31.000 181 21202.30 40.34 42837.97 47797.84 2014-06-30 02:01:32.000 181 21202.34 40.35 42837.96 47797.81 2014-06-30 02:01:33.000 181 21202.36 40.34 42838.00 47797.84 2014-06-30 02:01:34.000 181 21202.34 40.31 42838.01 47797.82 2014-06-30 02:01:35.000 181 21202.33 40.32 42838.01 47797.82 2014-06-30 02:01:36.000 181 21202.37 40.32 42837.98 47797.85 2014-06-30 02:01:37.000 181 21202.41 40.31 42837.95 47797.84 2014-06-30 02:01:38.000 181 21202.40 40.31 42837.96 47797.83 2014-06-30 02:01:39.000 181 21202.39 40.30 42837.98 47797.79 2014-06-30 02:01:40.000 181 21202.43 40.26 42837.96 47797.83 2014-06-30 02:01:41.000 181 21202.42 40.24 42837.94 47797.83 2014-06-30 02:01:42.000 181 21202.42 40.22 42837.92 47797.83 2014-06-30 02:01:43.000 181 21202.40 40.25 42837.93 47797.82 2014-06-30 02:01:44.000 181 21202.43 40.21 42837.95 47797.82 2014-06-30 02:01:45.000 181 21202.44 40.17 42837.94 47797.84 2014-06-30 02:01:46.000 181 21202.46 40.16 42837.94 47797.83 2014-06-30 02:01:47.000 181 21202.46 40.13 42837.94 47797.83 2014-06-30 02:01:48.000 181 21202.46 40.09 42837.94 47797.84 2014-06-30 02:01:49.000 181 21202.49 40.09 42837.91 47797.82 2014-06-30 02:01:50.000 181 21202.50 40.06 42837.92 47797.85 2014-06-30 02:01:51.000 181 21202.50 40.04 42837.93 47797.84 2014-06-30 02:01:52.000 181 21202.50 40.02 42837.94 47797.86 2014-06-30 02:01:53.000 181 21202.51 40.01 42837.95 47797.85 2014-06-30 02:01:54.000 181 21202.58 39.94 42837.97 47797.88 2014-06-30 02:01:55.000 181 21202.60 39.91 42837.99 47797.90 2014-06-30 02:01:56.000 181 21202.62 39.88 42838.00 47797.92 2014-06-30 02:01:57.000 181 21202.62 39.85 42837.98 47797.95 2014-06-30 02:01:58.000 181 21202.64 39.82 42838.04 47797.98 2014-06-30 02:01:59.000 181 21202.65 39.80 42838.04 47797.97 2014-06-30 02:02:00.000 181 21202.66 39.77 42838.04 47798.00 2014-06-30 02:02:01.000 181 21202.69 39.76 42838.03 47798.02 2014-06-30 02:02:02.000 181 21202.71 39.73 42838.07 47798.04 2014-06-30 02:02:03.000 181 21202.73 39.74 42838.08 47798.05 2014-06-30 02:02:04.000 181 21202.72 39.69 42838.07 47798.05 2014-06-30 02:02:05.000 181 21202.74 39.67 42838.09 47798.05 2014-06-30 02:02:06.000 181 21202.74 39.67 42838.07 47798.07 2014-06-30 02:02:07.000 181 21202.75 39.68 42838.07 47798.05 2014-06-30 02:02:08.000 181 21202.73 39.64 42838.06 47798.06 2014-06-30 02:02:09.000 181 21202.73 39.62 42838.07 47798.08 2014-06-30 02:02:10.000 181 21202.76 39.60 42838.06 47798.07 2014-06-30 02:02:11.000 181 21202.73 39.58 42838.07 47798.08 2014-06-30 02:02:12.000 181 21202.75 39.55 42838.08 47798.09 2014-06-30 02:02:13.000 181 21202.72 39.53 42838.09 47798.09 2014-06-30 02:02:14.000 181 21202.72 39.50 42838.07 47798.08 2014-06-30 02:02:15.000 181 21202.73 39.47 42838.07 47798.10 2014-06-30 02:02:16.000 181 21202.75 39.43 42838.09 47798.10 2014-06-30 02:02:17.000 181 21202.73 39.41 42838.10 47798.10 2014-06-30 02:02:18.000 181 21202.74 39.40 42838.13 47798.10 2014-06-30 02:02:19.000 181 21202.70 39.38 42838.14 47798.10 2014-06-30 02:02:20.000 181 21202.72 39.38 42838.14 47798.11 2014-06-30 02:02:21.000 181 21202.70 39.35 42838.13 47798.11 2014-06-30 02:02:22.000 181 21202.70 39.33 42838.15 47798.13 2014-06-30 02:02:23.000 181 21202.65 39.31 42838.19 47798.12 2014-06-30 02:02:24.000 181 21202.66 39.31 42838.18 47798.12 2014-06-30 02:02:25.000 181 21202.63 39.30 42838.18 47798.13 2014-06-30 02:02:26.000 181 21202.64 39.29 42838.14 47798.10 2014-06-30 02:02:27.000 181 21202.62 39.29 42838.16 47798.10 2014-06-30 02:02:28.000 181 21202.57 39.28 42838.16 47798.09 2014-06-30 02:02:29.000 181 21202.57 39.26 42838.15 47798.09 2014-06-30 02:02:30.000 181 21202.57 39.24 42838.16 47798.06 2014-06-30 02:02:31.000 181 21202.53 39.26 42838.15 47798.06 2014-06-30 02:02:32.000 181 21202.51 39.25 42838.14 47798.07 2014-06-30 02:02:33.000 181 21202.52 39.20 42838.16 47798.04 2014-06-30 02:02:34.000 181 21202.54 39.18 42838.18 47798.06 2014-06-30 02:02:35.000 181 21202.55 39.15 42838.15 47798.07 2014-06-30 02:02:36.000 181 21202.54 39.12 42838.14 47798.05 2014-06-30 02:02:37.000 181 21202.53 39.12 42838.11 47798.05 2014-06-30 02:02:38.000 181 21202.53 39.08 42838.14 47798.06 2014-06-30 02:02:39.000 181 21202.50 39.07 42838.19 47798.06 2014-06-30 02:02:40.000 181 21202.50 39.04 42838.18 47798.05 2014-06-30 02:02:41.000 181 21202.50 39.02 42838.16 47798.08 2014-06-30 02:02:42.000 181 21202.52 39.01 42838.20 47798.08 2014-06-30 02:02:43.000 181 21202.51 39.01 42838.18 47798.07 2014-06-30 02:02:44.000 181 21202.47 38.99 42838.19 47798.06 2014-06-30 02:02:45.000 181 21202.47 39.00 42838.21 47798.08 2014-06-30 02:02:46.000 181 21202.46 39.01 42838.22 47798.08 2014-06-30 02:02:47.000 181 21202.44 39.02 42838.19 47798.07 2014-06-30 02:02:48.000 181 21202.47 38.99 42838.19 47798.05 2014-06-30 02:02:49.000 181 21202.50 38.97 42838.23 47798.05 2014-06-30 02:02:50.000 181 21202.47 38.97 42838.21 47798.05 2014-06-30 02:02:51.000 181 21202.46 38.95 42838.19 47798.05 2014-06-30 02:02:52.000 181 21202.47 38.95 42838.20 47798.05 2014-06-30 02:02:53.000 181 21202.46 38.96 42838.22 47798.05 2014-06-30 02:02:54.000 181 21202.44 38.96 42838.19 47798.05 2014-06-30 02:02:55.000 181 21202.44 38.96 42838.23 47798.05 2014-06-30 02:02:56.000 181 21202.43 38.97 42838.19 47798.06 2014-06-30 02:02:57.000 181 21202.43 38.92 42838.18 47798.02 2014-06-30 02:02:58.000 181 21202.41 38.91 42838.19 47798.05 2014-06-30 02:02:59.000 181 21202.42 38.91 42838.21 47798.03 2014-06-30 02:03:00.000 181 21202.44 38.90 42838.22 47798.05 2014-06-30 02:03:01.000 181 21202.45 38.90 42838.20 47798.04 2014-06-30 02:03:02.000 181 21202.47 38.89 42838.19 47798.04 2014-06-30 02:03:03.000 181 21202.43 38.91 42838.22 47798.05 2014-06-30 02:03:04.000 181 21202.40 38.90 42838.24 47798.04 2014-06-30 02:03:05.000 181 21202.42 38.88 42838.25 47798.04 2014-06-30 02:03:06.000 181 21202.45 38.90 42838.21 47798.04 2014-06-30 02:03:07.000 181 21202.44 38.91 42838.19 47798.05 2014-06-30 02:03:08.000 181 21202.44 38.95 42838.18 47798.02 2014-06-30 02:03:09.000 181 21202.43 38.99 42838.16 47798.01 2014-06-30 02:03:10.000 181 21202.40 38.99 42838.14 47798.00 2014-06-30 02:03:11.000 181 21202.45 38.97 42838.14 47797.98 2014-06-30 02:03:12.000 181 21202.47 38.96 42838.14 47797.98 2014-06-30 02:03:13.000 181 21202.45 38.96 42838.15 47797.98 2014-06-30 02:03:14.000 181 21202.44 38.95 42838.15 47798.00 2014-06-30 02:03:15.000 181 21202.46 38.92 42838.16 47798.00 2014-06-30 02:03:16.000 181 21202.48 38.89 42838.18 47798.01 2014-06-30 02:03:17.000 181 21202.47 38.90 42838.19 47798.02 2014-06-30 02:03:18.000 181 21202.47 38.93 42838.17 47798.01 2014-06-30 02:03:19.000 181 21202.47 38.95 42838.15 47798.00 2014-06-30 02:03:20.000 181 21202.47 38.93 42838.16 47798.01 2014-06-30 02:03:21.000 181 21202.50 38.91 42838.13 47798.00 2014-06-30 02:03:22.000 181 21202.52 38.87 42838.15 47798.03 2014-06-30 02:03:23.000 181 21202.52 38.85 42838.16 47798.01 2014-06-30 02:03:24.000 181 21202.50 38.85 42838.17 47798.04 2014-06-30 02:03:25.000 181 21202.49 38.83 42838.23 47798.05 2014-06-30 02:03:26.000 181 21202.52 38.84 42838.20 47798.06 2014-06-30 02:03:27.000 181 21202.49 38.83 42838.19 47798.06 2014-06-30 02:03:28.000 181 21202.46 38.81 42838.23 47798.05 2014-06-30 02:03:29.000 181 21202.47 38.80 42838.21 47798.05 2014-06-30 02:03:30.000 181 21202.47 38.77 42838.22 47798.06 2014-06-30 02:03:31.000 181 21202.47 38.78 42838.22 47798.06 2014-06-30 02:03:32.000 181 21202.45 38.80 42838.22 47798.07 2014-06-30 02:03:33.000 181 21202.44 38.81 42838.21 47798.07 2014-06-30 02:03:34.000 181 21202.46 38.79 42838.20 47798.08 2014-06-30 02:03:35.000 181 21202.43 38.78 42838.21 47798.07 2014-06-30 02:03:36.000 181 21202.45 38.77 42838.21 47798.05 2014-06-30 02:03:37.000 181 21202.44 38.77 42838.22 47798.06 2014-06-30 02:03:38.000 181 21202.45 38.75 42838.22 47798.06 2014-06-30 02:03:39.000 181 21202.43 38.76 42838.23 47798.05 2014-06-30 02:03:40.000 181 21202.41 38.75 42838.19 47798.05 2014-06-30 02:03:41.000 181 21202.39 38.73 42838.19 47798.03 2014-06-30 02:03:42.000 181 21202.39 38.71 42838.20 47798.03 2014-06-30 02:03:43.000 181 21202.38 38.75 42838.20 47798.02 2014-06-30 02:03:44.000 181 21202.36 38.77 42838.19 47797.99 2014-06-30 02:03:45.000 181 21202.37 38.77 42838.13 47797.99 2014-06-30 02:03:46.000 181 21202.37 38.79 42838.10 47797.94 2014-06-30 02:03:47.000 181 21202.36 38.79 42838.13 47797.96 2014-06-30 02:03:48.000 181 21202.36 38.77 42838.14 47797.93 2014-06-30 02:03:49.000 181 21202.37 38.72 42838.15 47797.93 2014-06-30 02:03:50.000 181 21202.39 38.70 42838.10 47797.92 2014-06-30 02:03:51.000 181 21202.35 38.71 42838.11 47797.93 2014-06-30 02:03:52.000 181 21202.35 38.71 42838.13 47797.95 2014-06-30 02:03:53.000 181 21202.35 38.72 42838.14 47797.95 2014-06-30 02:03:54.000 181 21202.32 38.69 42838.14 47797.96 2014-06-30 02:03:55.000 181 21202.34 38.67 42838.13 47797.96 2014-06-30 02:03:56.000 181 21202.32 38.63 42838.15 47797.95 2014-06-30 02:03:57.000 181 21202.34 38.63 42838.12 47797.95 2014-06-30 02:03:58.000 181 21202.35 38.64 42838.12 47797.95 2014-06-30 02:03:59.000 181 21202.34 38.64 42838.10 47797.95 2014-06-30 02:04:00.000 181 21202.34 38.64 42838.10 47797.95 2014-06-30 02:04:01.000 181 21202.31 38.65 42838.13 47797.96 2014-06-30 02:04:02.000 181 21202.33 38.63 42838.12 47797.96 2014-06-30 02:04:03.000 181 21202.39 38.59 42838.14 47797.96 2014-06-30 02:04:04.000 181 21202.39 38.59 42838.13 47797.98 2014-06-30 02:04:05.000 181 21202.39 38.59 42838.18 47797.97 2014-06-30 02:04:06.000 181 21202.39 38.53 42838.16 47797.99 2014-06-30 02:04:07.000 181 21202.38 38.52 42838.20 47798.01 2014-06-30 02:04:08.000 181 21202.37 38.51 42838.20 47798.01 2014-06-30 02:04:09.000 181 21202.36 38.51 42838.18 47798.01 2014-06-30 02:04:10.000 181 21202.38 38.52 42838.19 47798.03 2014-06-30 02:04:11.000 181 21202.39 38.53 42838.14 47798.01 2014-06-30 02:04:12.000 181 21202.38 38.52 42838.11 47798.00 2014-06-30 02:04:13.000 181 21202.39 38.54 42838.07 47798.00 2014-06-30 02:04:14.000 181 21202.43 38.51 42838.07 47798.00 2014-06-30 02:04:15.000 181 21202.41 38.53 42838.11 47798.00 2014-06-30 02:04:16.000 181 21202.44 38.51 42838.11 47798.01 2014-06-30 02:04:17.000 181 21202.43 38.50 42838.07 47798.01 2014-06-30 02:04:18.000 181 21202.44 38.49 42838.09 47798.02 2014-06-30 02:04:19.000 181 21202.44 38.49 42838.10 47798.04 2014-06-30 02:04:20.000 181 21202.41 38.50 42838.10 47798.03 2014-06-30 02:04:21.000 181 21202.40 38.52 42838.09 47798.02 2014-06-30 02:04:22.000 181 21202.43 38.51 42838.08 47798.02 2014-06-30 02:04:23.000 181 21202.42 38.52 42838.08 47798.00 2014-06-30 02:04:24.000 181 21202.40 38.50 42838.07 47798.00 2014-06-30 02:04:25.000 181 21202.38 38.46 42838.04 47798.01 2014-06-30 02:04:26.000 181 21202.37 38.44 42838.06 47797.98 2014-06-30 02:04:27.000 181 21202.37 38.43 42838.05 47797.99 2014-06-30 02:04:28.000 181 21202.36 38.43 42838.03 47798.00 2014-06-30 02:04:29.000 181 21202.37 38.44 42838.06 47797.97 2014-06-30 02:04:30.000 181 21202.36 38.45 42838.07 47797.97 2014-06-30 02:04:31.000 181 21202.36 38.43 42838.06 47797.99 2014-06-30 02:04:32.000 181 21202.37 38.42 42838.06 47797.98 2014-06-30 02:04:33.000 181 21202.35 38.42 42838.06 47797.97 2014-06-30 02:04:34.000 181 21202.39 38.42 42838.07 47797.97 2014-06-30 02:04:35.000 181 21202.38 38.42 42838.05 47797.98 2014-06-30 02:04:36.000 181 21202.37 38.43 42838.06 47797.98 2014-06-30 02:04:37.000 181 21202.33 38.45 42838.05 47797.96 2014-06-30 02:04:38.000 181 21202.35 38.45 42838.04 47797.94 2014-06-30 02:04:39.000 181 21202.36 38.43 42838.05 47797.91 2014-06-30 02:04:40.000 181 21202.36 38.42 42838.03 47797.91 2014-06-30 02:04:41.000 181 21202.38 38.42 42838.01 47797.92 2014-06-30 02:04:42.000 181 21202.40 38.39 42838.04 47797.94 2014-06-30 02:04:43.000 181 21202.42 38.35 42838.04 47797.95 2014-06-30 02:04:44.000 181 21202.42 38.33 42838.03 47797.98 2014-06-30 02:04:45.000 181 21202.43 38.35 42838.03 47797.96 2014-06-30 02:04:46.000 181 21202.44 38.38 42838.03 47797.98 2014-06-30 02:04:47.000 181 21202.42 38.38 42838.06 47797.98 2014-06-30 02:04:48.000 181 21202.39 38.39 42838.04 47797.98 2014-06-30 02:04:49.000 181 21202.43 38.39 42838.06 47797.99 2014-06-30 02:04:50.000 181 21202.40 38.39 42838.09 47797.98 2014-06-30 02:04:51.000 181 21202.42 38.40 42838.09 47797.97 2014-06-30 02:04:52.000 181 21202.41 38.42 42838.08 47797.97 2014-06-30 02:04:53.000 181 21202.45 38.42 42838.09 47797.97 2014-06-30 02:04:54.000 181 21202.50 38.37 42838.08 47798.00 2014-06-30 02:04:55.000 181 21202.49 38.33 42838.10 47798.01 2014-06-30 02:04:56.000 181 21202.46 38.33 42838.13 47798.04 2014-06-30 02:04:57.000 181 21202.46 38.32 42838.16 47798.05 2014-06-30 02:04:58.000 181 21202.48 38.34 42838.15 47798.09 2014-06-30 02:04:59.000 181 21202.48 38.36 42838.16 47798.07 2014-06-30 02:05:00.000 181 21202.50 38.38 42838.17 47798.08 2014-06-30 02:05:01.000 181 21202.50 38.37 42838.18 47798.07 2014-06-30 02:05:02.000 181 21202.49 38.36 42838.15 47798.10 2014-06-30 02:05:03.000 181 21202.50 38.33 42838.18 47798.09 2014-06-30 02:05:04.000 181 21202.47 38.34 42838.19 47798.09 2014-06-30 02:05:05.000 181 21202.49 38.33 42838.18 47798.07 2014-06-30 02:05:06.000 181 21202.47 38.34 42838.17 47798.09 2014-06-30 02:05:07.000 181 21202.45 38.39 42838.14 47798.08 2014-06-30 02:05:08.000 181 21202.46 38.44 42838.11 47798.08 2014-06-30 02:05:09.000 181 21202.47 38.46 42838.12 47798.08 2014-06-30 02:05:10.000 181 21202.49 38.48 42838.12 47798.05 2014-06-30 02:05:11.000 181 21202.49 38.48 42838.11 47798.04 2014-06-30 02:05:12.000 181 21202.49 38.50 42838.11 47798.04 2014-06-30 02:05:13.000 181 21202.50 38.52 42838.11 47798.02 2014-06-30 02:05:14.000 181 21202.51 38.52 42838.10 47798.02 2014-06-30 02:05:15.000 181 21202.54 38.50 42838.08 47798.02 2014-06-30 02:05:16.000 181 21202.52 38.51 42838.07 47798.02 2014-06-30 02:05:17.000 181 21202.49 38.55 42838.04 47798.04 2014-06-30 02:05:18.000 181 21202.49 38.57 42838.07 47798.05 2014-06-30 02:05:19.000 181 21202.52 38.56 42838.11 47798.04 2014-06-30 02:05:20.000 181 21202.53 38.56 42838.09 47798.02 2014-06-30 02:05:21.000 181 21202.51 38.55 42838.09 47798.03 2014-06-30 02:05:22.000 181 21202.52 38.51 42838.12 47798.04 2014-06-30 02:05:23.000 181 21202.52 38.50 42838.12 47798.02 2014-06-30 02:05:24.000 181 21202.54 38.50 42838.13 47798.07 2014-06-30 02:05:25.000 181 21202.56 38.50 42838.13 47798.08 2014-06-30 02:05:26.000 181 21202.54 38.50 42838.12 47798.06 2014-06-30 02:05:27.000 181 21202.55 38.47 42838.13 47798.09 2014-06-30 02:05:28.000 181 21202.53 38.47 42838.15 47798.10 2014-06-30 02:05:29.000 181 21202.52 38.50 42838.14 47798.09 2014-06-30 02:05:30.000 181 21202.51 38.49 42838.13 47798.08 2014-06-30 02:05:31.000 181 21202.54 38.47 42838.15 47798.10 2014-06-30 02:05:32.000 181 21202.54 38.48 42838.16 47798.09 2014-06-30 02:05:33.000 181 21202.55 38.49 42838.13 47798.09 2014-06-30 02:05:34.000 181 21202.55 38.45 42838.18 47798.11 2014-06-30 02:05:35.000 181 21202.56 38.45 42838.16 47798.10 2014-06-30 02:05:36.000 181 21202.55 38.49 42838.16 47798.11 2014-06-30 02:05:37.000 181 21202.54 38.51 42838.16 47798.11 2014-06-30 02:05:38.000 181 21202.56 38.51 42838.15 47798.11 2014-06-30 02:05:39.000 181 21202.55 38.51 42838.16 47798.10 2014-06-30 02:05:40.000 181 21202.51 38.51 42838.16 47798.08 2014-06-30 02:05:41.000 181 21202.52 38.50 42838.13 47798.09 2014-06-30 02:05:42.000 181 21202.53 38.47 42838.15 47798.09 2014-06-30 02:05:43.000 181 21202.54 38.45 42838.16 47798.10 2014-06-30 02:05:44.000 181 21202.55 38.45 42838.15 47798.09 2014-06-30 02:05:45.000 181 21202.56 38.47 42838.17 47798.12 2014-06-30 02:05:46.000 181 21202.56 38.47 42838.18 47798.11 2014-06-30 02:05:47.000 181 21202.58 38.48 42838.13 47798.11 2014-06-30 02:05:48.000 181 21202.56 38.48 42838.14 47798.12 2014-06-30 02:05:49.000 181 21202.56 38.48 42838.13 47798.10 2014-06-30 02:05:50.000 181 21202.55 38.48 42838.13 47798.11 2014-06-30 02:05:51.000 181 21202.56 38.48 42838.14 47798.12 2014-06-30 02:05:52.000 181 21202.57 38.48 42838.17 47798.11 2014-06-30 02:05:53.000 181 21202.57 38.48 42838.12 47798.12 2014-06-30 02:05:54.000 181 21202.60 38.48 42838.09 47798.12 2014-06-30 02:05:55.000 181 21202.64 38.51 42838.13 47798.14 2014-06-30 02:05:56.000 181 21202.64 38.50 42838.17 47798.14 2014-06-30 02:05:57.000 181 21202.65 38.51 42838.16 47798.15 2014-06-30 02:05:58.000 181 21202.66 38.53 42838.14 47798.16 2014-06-30 02:05:59.000 181 21202.67 38.56 42838.12 47798.17 2014-06-30 02:06:00.000 181 21202.67 38.54 42838.13 47798.18 2014-06-30 02:06:01.000 181 21202.71 38.52 42838.14 47798.16 2014-06-30 02:06:02.000 181 21202.71 38.55 42838.13 47798.18 2014-06-30 02:06:03.000 181 21202.71 38.54 42838.14 47798.18 2014-06-30 02:06:04.000 181 21202.70 38.54 42838.17 47798.20 2014-06-30 02:06:05.000 181 21202.72 38.58 42838.13 47798.19 2014-06-30 02:06:06.000 181 21202.71 38.61 42838.12 47798.19 2014-06-30 02:06:07.000 181 21202.70 38.62 42838.09 47798.17 2014-06-30 02:06:08.000 181 21202.69 38.64 42838.11 47798.13 2014-06-30 02:06:09.000 181 21202.69 38.64 42838.11 47798.12 2014-06-30 02:06:10.000 181 21202.70 38.63 42838.09 47798.13 2014-06-30 02:06:11.000 181 21202.72 38.63 42838.08 47798.10 2014-06-30 02:06:12.000 181 21202.71 38.61 42838.09 47798.14 2014-06-30 02:06:13.000 181 21202.70 38.57 42838.10 47798.10 2014-06-30 02:06:14.000 181 21202.73 38.57 42838.06 47798.13 2014-06-30 02:06:15.000 181 21202.72 38.56 42838.07 47798.13 2014-06-30 02:06:16.000 181 21202.69 38.63 42838.07 47798.12 2014-06-30 02:06:17.000 181 21202.68 38.75 42838.01 47798.07 2014-06-30 02:06:18.000 181 21202.67 38.83 42837.92 47798.04 2014-06-30 02:06:19.000 181 21202.66 38.87 42837.86 47797.96 2014-06-30 02:06:20.000 181 21202.68 38.91 42837.80 47797.89 2014-06-30 02:06:21.000 181 21202.69 38.87 42837.74 47797.86 2014-06-30 02:06:22.000 181 21202.67 38.88 42837.71 47797.83 2014-06-30 02:06:23.000 181 21202.71 38.88 42837.68 47797.79 2014-06-30 02:06:24.000 181 21202.70 38.94 42837.69 47797.80 2014-06-30 02:06:25.000 181 21202.75 38.94 42837.62 47797.77 2014-06-30 02:06:26.000 181 21202.79 38.95 42837.58 47797.75 2014-06-30 02:06:27.000 181 21202.82 38.97 42837.60 47797.75 2014-06-30 02:06:28.000 181 21202.83 38.94 42837.58 47797.73 2014-06-30 02:06:29.000 181 21202.84 38.90 42837.61 47797.73 2014-06-30 02:06:30.000 181 21202.82 38.88 42837.60 47797.74 2014-06-30 02:06:31.000 181 21202.81 38.88 42837.61 47797.73 2014-06-30 02:06:32.000 181 21202.79 38.88 42837.56 47797.73 2014-06-30 02:06:33.000 181 21202.81 38.84 42837.61 47797.72 2014-06-30 02:06:34.000 181 21202.79 38.85 42837.61 47797.72 2014-06-30 02:06:35.000 181 21202.79 38.82 42837.57 47797.72 2014-06-30 02:06:36.000 181 21202.79 38.81 42837.60 47797.71 2014-06-30 02:06:37.000 181 21202.79 38.79 42837.59 47797.71 2014-06-30 02:06:38.000 181 21202.80 38.74 42837.56 47797.71 2014-06-30 02:06:39.000 181 21202.78 38.75 42837.58 47797.72 2014-06-30 02:06:40.000 181 21202.80 38.75 42837.58 47797.72 2014-06-30 02:06:41.000 181 21202.80 38.73 42837.58 47797.73 2014-06-30 02:06:42.000 181 21202.80 38.73 42837.58 47797.73 2014-06-30 02:06:43.000 181 21202.80 38.71 42837.56 47797.71 2014-06-30 02:06:44.000 181 21202.77 38.71 42837.55 47797.71 2014-06-30 02:06:45.000 181 21202.71 38.71 42837.58 47797.70 2014-06-30 02:06:46.000 181 21202.69 38.61 42837.57 47797.67 2014-06-30 02:06:47.000 181 21202.73 38.44 42837.66 47797.70 2014-06-30 02:06:48.000 181 21202.74 38.31 42837.75 47797.75 2014-06-30 02:06:49.000 181 21202.74 38.25 42837.81 47797.82 2014-06-30 02:06:50.000 181 21202.70 38.20 42837.88 47797.91 2014-06-30 02:06:51.000 181 21202.71 38.20 42837.92 47797.96 2014-06-30 02:06:52.000 181 21202.67 38.20 42837.96 47798.00 2014-06-30 02:06:53.000 181 21202.67 38.18 42837.99 47797.99 2014-06-30 02:06:54.000 181 21202.71 38.16 42837.97 47798.01 2014-06-30 02:06:55.000 181 21202.69 38.18 42837.97 47798.03 2014-06-30 02:06:56.000 181 21202.72 38.18 42837.97 47798.03 2014-06-30 02:06:57.000 181 21202.73 38.21 42837.98 47798.04 2014-06-30 02:06:58.000 181 21202.72 38.20 42838.04 47798.06 2014-06-30 02:06:59.000 181 21202.70 38.23 42838.00 47798.03 2014-06-30 02:07:00.000 181 21202.71 38.21 42837.98 47798.05 2014-06-30 02:07:01.000 181 21202.74 38.20 42837.97 47798.02 2014-06-30 02:07:02.000 181 21202.73 38.21 42838.01 47798.04 2014-06-30 02:07:03.000 181 21202.76 38.20 42837.99 47798.04 2014-06-30 02:07:04.000 181 21202.76 38.24 42837.97 47798.06 2014-06-30 02:07:05.000 181 21202.78 38.29 42837.96 47798.07 2014-06-30 02:07:06.000 181 21202.74 38.42 42837.96 47798.07 2014-06-30 02:07:07.000 181 21202.75 38.53 42837.87 47798.01 2014-06-30 02:07:08.000 181 21202.76 38.61 42837.82 47797.96 2014-06-30 02:07:09.000 181 21202.79 38.65 42837.77 47797.87 2014-06-30 02:07:10.000 181 21202.83 38.66 42837.70 47797.86 2014-06-30 02:07:11.000 181 21202.83 38.64 42837.67 47797.83 2014-06-30 02:07:12.000 181 21202.84 38.64 42837.64 47797.80 2014-06-30 02:07:13.000 181 21202.80 38.60 42837.64 47797.79 2014-06-30 02:07:14.000 181 21202.81 38.50 42837.68 47797.79 2014-06-30 02:07:15.000 181 21202.85 38.41 42837.71 47797.82 2014-06-30 02:07:16.000 181 21202.84 38.33 42837.78 47797.83 2014-06-30 02:07:17.000 181 21202.84 38.28 42837.81 47797.92 2014-06-30 02:07:18.000 181 21202.85 38.24 42837.89 47797.94 2014-06-30 02:07:19.000 181 21202.87 38.20 42837.93 47798.02 2014-06-30 02:07:20.000 181 21202.88 38.19 42837.94 47798.05 2014-06-30 02:07:21.000 181 21202.87 38.22 42837.97 47798.09 2014-06-30 02:07:22.000 181 21202.85 38.20 42838.00 47798.09 2014-06-30 02:07:23.000 181 21202.84 38.17 42838.04 47798.12 2014-06-30 02:07:24.000 181 21202.81 38.12 42838.02 47798.13 2014-06-30 02:07:25.000 181 21202.82 38.13 42838.03 47798.13 2014-06-30 02:07:26.000 181 21202.81 38.14 42838.04 47798.12 2014-06-30 02:07:27.000 181 21202.82 38.13 42838.07 47798.13 2014-06-30 02:07:28.000 181 21202.82 38.13 42838.03 47798.12 2014-06-30 02:07:29.000 181 21202.82 38.12 42837.99 47798.14 2014-06-30 02:07:30.000 181 21202.81 38.14 42838.01 47798.14 2014-06-30 02:07:31.000 181 21202.80 38.17 42837.98 47798.13 2014-06-30 02:07:32.000 181 21202.82 38.18 42838.04 47798.12 2014-06-30 02:07:33.000 181 21202.81 38.19 42838.03 47798.10 2014-06-30 02:07:34.000 181 21202.84 38.19 42838.02 47798.10 2014-06-30 02:07:35.000 181 21202.81 38.17 42838.00 47798.10 2014-06-30 02:07:36.000 181 21202.82 38.14 42838.00 47798.09 2014-06-30 02:07:37.000 181 21202.83 38.13 42838.03 47798.12 2014-06-30 02:07:38.000 181 21202.85 38.13 42838.02 47798.10 2014-06-30 02:07:39.000 181 21202.88 38.12 42838.04 47798.13 2014-06-30 02:07:40.000 181 21202.88 38.12 42838.04 47798.12 2014-06-30 02:07:41.000 181 21202.90 38.13 42838.02 47798.14 2014-06-30 02:07:42.000 181 21202.88 38.19 42838.01 47798.16 2014-06-30 02:07:43.000 181 21202.89 38.24 42837.97 47798.13 2014-06-30 02:07:44.000 181 21202.89 38.27 42837.96 47798.12 2014-06-30 02:07:45.000 181 21202.91 38.28 42837.94 47798.10 2014-06-30 02:07:46.000 181 21202.92 38.27 42837.92 47798.07 2014-06-30 02:07:47.000 181 21202.92 38.27 42837.92 47798.08 2014-06-30 02:07:48.000 181 21202.93 38.25 42837.94 47798.09 2014-06-30 02:07:49.000 181 21202.94 38.23 42837.94 47798.09 2014-06-30 02:07:50.000 181 21202.95 38.24 42837.95 47798.11 2014-06-30 02:07:51.000 181 21202.97 38.26 42837.92 47798.10 2014-06-30 02:07:52.000 181 21203.00 38.25 42837.93 47798.12 2014-06-30 02:07:53.000 181 21202.98 38.29 42837.94 47798.13 2014-06-30 02:07:54.000 181 21203.01 38.30 42837.93 47798.12 2014-06-30 02:07:55.000 181 21203.04 38.28 42837.91 47798.15 2014-06-30 02:07:56.000 181 21203.02 38.27 42837.93 47798.13 2014-06-30 02:07:57.000 181 21203.05 38.24 42837.90 47798.14 2014-06-30 02:07:58.000 181 21203.08 38.24 42837.91 47798.15 2014-06-30 02:07:59.000 181 21203.06 38.20 42837.93 47798.17 2014-06-30 02:08:00.000 181 21203.07 38.19 42837.92 47798.16 2014-06-30 02:08:01.000 181 21203.08 38.16 42837.93 47798.19 2014-06-30 02:08:02.000 181 21203.08 38.16 42837.96 47798.20 2014-06-30 02:08:03.000 181 21203.09 38.13 42837.98 47798.20 2014-06-30 02:08:04.000 181 21203.12 38.10 42837.97 47798.21 2014-06-30 02:08:05.000 181 21203.15 38.05 42837.98 47798.24 2014-06-30 02:08:06.000 181 21203.15 38.05 42838.01 47798.27 2014-06-30 02:08:07.000 181 21203.15 38.02 42838.04 47798.28 2014-06-30 02:08:08.000 181 21203.15 38.02 42838.01 47798.30 2014-06-30 02:08:09.000 181 21203.17 38.00 42838.00 47798.30 2014-06-30 02:08:10.000 181 21203.19 37.98 42838.04 47798.32 2014-06-30 02:08:11.000 181 21203.20 37.97 42838.07 47798.33 2014-06-30 02:08:12.000 181 21203.17 37.97 42838.07 47798.35 2014-06-30 02:08:13.000 181 21203.16 37.96 42838.07 47798.33 2014-06-30 02:08:14.000 181 21203.21 37.94 42838.07 47798.35 2014-06-30 02:08:15.000 181 21203.23 37.94 42838.10 47798.34 2014-06-30 02:08:16.000 181 21203.21 37.95 42838.10 47798.36 2014-06-30 02:08:17.000 181 21203.22 37.94 42838.09 47798.37 2014-06-30 02:08:18.000 181 21203.21 37.94 42838.09 47798.38 2014-06-30 02:08:19.000 181 21203.23 37.92 42838.11 47798.37 2014-06-30 02:08:20.000 181 21203.25 37.93 42838.11 47798.39 2014-06-30 02:08:21.000 181 21203.23 37.92 42838.12 47798.39 2014-06-30 02:08:22.000 181 21203.22 37.92 42838.10 47798.40 2014-06-30 02:08:23.000 181 21203.27 37.89 42838.12 47798.43 2014-06-30 02:08:24.000 181 21203.30 37.92 42838.09 47798.40 2014-06-30 02:08:25.000 181 21203.29 37.92 42838.11 47798.42 2014-06-30 02:08:26.000 181 21203.31 37.94 42838.08 47798.42 2014-06-30 02:08:27.000 181 21203.34 37.95 42838.08 47798.41 2014-06-30 02:08:28.000 181 21203.34 37.94 42838.10 47798.46 2014-06-30 02:08:29.000 181 21203.35 37.97 42838.11 47798.45 2014-06-30 02:08:30.000 181 21203.39 37.99 42838.08 47798.43 2014-06-30 02:08:31.000 181 21203.40 38.06 42838.04 47798.43 2014-06-30 02:08:32.000 181 21203.40 38.06 42838.01 47798.43 2014-06-30 02:08:33.000 181 21203.42 38.06 42838.01 47798.42 2014-06-30 02:08:34.000 181 21203.43 38.05 42838.00 47798.42 2014-06-30 02:08:35.000 181 21203.44 38.03 42838.02 47798.43 2014-06-30 02:08:36.000 181 21203.45 38.03 42838.04 47798.41 2014-06-30 02:08:37.000 181 21203.47 38.04 42838.03 47798.42 2014-06-30 02:08:38.000 181 21203.50 38.07 42838.02 47798.44 2014-06-30 02:08:39.000 181 21203.52 38.10 42838.01 47798.45 2014-06-30 02:08:40.000 181 21203.56 38.10 42838.00 47798.46 2014-06-30 02:08:41.000 181 21203.58 38.07 42838.02 47798.47 2014-06-30 02:08:42.000 181 21203.61 38.07 42838.02 47798.45 2014-06-30 02:08:43.000 181 21203.62 38.09 42838.00 47798.46 2014-06-30 02:08:44.000 181 21203.65 38.08 42838.01 47798.50 2014-06-30 02:08:45.000 181 21203.67 38.07 42838.02 47798.47 2014-06-30 02:08:46.000 181 21203.66 38.08 42838.00 47798.49 2014-06-30 02:08:47.000 181 21203.67 38.09 42837.96 47798.49 2014-06-30 02:08:48.000 181 21203.72 38.07 42837.99 47798.51 2014-06-30 02:08:49.000 181 21203.72 38.08 42837.99 47798.50 2014-06-30 02:08:50.000 181 21203.77 38.08 42837.98 47798.51 2014-06-30 02:08:51.000 181 21203.82 38.07 42837.97 47798.51 2014-06-30 02:08:52.000 181 21203.82 38.09 42837.96 47798.54 2014-06-30 02:08:53.000 181 21203.83 38.07 42837.96 47798.54 2014-06-30 02:08:54.000 181 21203.84 38.05 42838.01 47798.54 2014-06-30 02:08:55.000 181 21203.86 38.04 42838.00 47798.55 2014-06-30 02:08:56.000 181 21203.87 37.99 42838.00 47798.57 2014-06-30 02:08:57.000 181 21203.89 38.00 42838.02 47798.61 2014-06-30 02:08:58.000 181 21203.90 38.05 42838.00 47798.59 2014-06-30 02:08:59.000 181 21203.90 38.04 42838.00 47798.60 2014-06-30 02:09:00.000 181 21203.93 38.01 42837.98 47798.59 2014-06-30 02:09:01.000 181 21203.95 37.99 42837.99 47798.62 2014-06-30 02:09:02.000 181 21203.96 37.99 42838.03 47798.62 2014-06-30 02:09:03.000 181 21203.97 37.98 42838.04 47798.62 2014-06-30 02:09:04.000 181 21203.96 37.96 42838.04 47798.65 2014-06-30 02:09:05.000 181 21203.99 37.94 42838.00 47798.64 2014-06-30 02:09:06.000 181 21204.05 37.96 42837.98 47798.66 2014-06-30 02:09:07.000 181 21204.05 37.96 42838.02 47798.64 2014-06-30 02:09:08.000 181 21204.04 37.96 42838.02 47798.68 2014-06-30 02:09:09.000 181 21204.04 37.97 42837.99 47798.68 2014-06-30 02:09:10.000 181 21204.04 37.96 42837.99 47798.69 2014-06-30 02:09:11.000 181 21204.04 37.95 42837.99 47798.70 2014-06-30 02:09:12.000 181 21204.05 37.94 42837.98 47798.66 2014-06-30 02:09:13.000 181 21204.05 37.93 42837.98 47798.66 2014-06-30 02:09:14.000 181 21204.03 37.92 42837.97 47798.66 2014-06-30 02:09:15.000 181 21204.05 37.94 42837.97 47798.65 2014-06-30 02:09:16.000 181 21204.09 37.93 42837.97 47798.63 2014-06-30 02:09:17.000 181 21204.12 37.94 42837.99 47798.67 2014-06-30 02:09:18.000 181 21204.10 37.92 42837.96 47798.65 2014-06-30 02:09:19.000 181 21204.09 37.94 42837.97 47798.68 2014-06-30 02:09:20.000 181 21204.11 38.10 42837.91 47798.67 2014-06-30 02:09:21.000 181 21204.09 38.24 42837.81 47798.61 2014-06-30 02:09:22.000 181 21204.12 38.28 42837.74 47798.53 2014-06-30 02:09:23.000 181 21204.15 38.28 42837.64 47798.46 2014-06-30 02:09:24.000 181 21204.19 38.29 42837.62 47798.42 2014-06-30 02:09:25.000 181 21204.23 38.29 42837.56 47798.38 2014-06-30 02:09:26.000 181 21204.25 38.28 42837.50 47798.33 2014-06-30 02:09:27.000 181 21204.26 38.31 42837.47 47798.32 2014-06-30 02:09:28.000 181 21204.25 38.31 42837.48 47798.32 2014-06-30 02:09:29.000 181 21204.29 38.29 42837.48 47798.32 2014-06-30 02:09:30.000 181 21204.29 38.25 42837.45 47798.32 2014-06-30 02:09:31.000 181 21204.27 38.25 42837.47 47798.31 2014-06-30 02:09:32.000 181 21204.31 38.22 42837.51 47798.32 2014-06-30 02:09:33.000 181 21204.35 38.16 42837.51 47798.31 2014-06-30 02:09:34.000 181 21204.38 38.11 42837.55 47798.38 2014-06-30 02:09:35.000 181 21204.39 38.07 42837.55 47798.38 2014-06-30 02:09:36.000 181 21204.39 38.06 42837.54 47798.43 2014-06-30 02:09:37.000 181 21204.39 38.06 42837.56 47798.44 2014-06-30 02:09:38.000 181 21204.40 38.05 42837.60 47798.47 2014-06-30 02:09:39.000 181 21204.42 38.06 42837.57 47798.47 2014-06-30 02:09:40.000 181 21204.46 38.06 42837.60 47798.47 2014-06-30 02:09:41.000 181 21204.45 38.07 42837.59 47798.51 2014-06-30 02:09:42.000 181 21204.43 38.09 42837.57 47798.49 2014-06-30 02:09:43.000 181 21204.42 38.09 42837.58 47798.49 2014-06-30 02:09:44.000 181 21204.41 38.09 42837.56 47798.48 2014-06-30 02:09:45.000 181 21204.42 38.11 42837.59 47798.46 2014-06-30 02:09:46.000 181 21204.40 38.11 42837.57 47798.46 2014-06-30 02:09:47.000 181 21204.42 38.08 42837.52 47798.43 2014-06-30 02:09:48.000 181 21204.42 38.06 42837.54 47798.44 2014-06-30 02:09:49.000 181 21204.40 38.04 42837.56 47798.42 2014-06-30 02:09:50.000 181 21204.43 37.97 42837.55 47798.42 2014-06-30 02:09:51.000 181 21204.46 37.84 42837.57 47798.45 2014-06-30 02:09:52.000 181 21204.46 37.72 42837.66 47798.50 2014-06-30 02:09:53.000 181 21204.45 37.65 42837.76 47798.59 2014-06-30 02:09:54.000 181 21204.48 37.58 42837.81 47798.62 2014-06-30 02:09:55.000 181 21204.47 37.57 42837.83 47798.71 2014-06-30 02:09:56.000 181 21204.50 37.55 42837.87 47798.76 2014-06-30 02:09:57.000 181 21204.52 37.52 42837.88 47798.76 2014-06-30 02:09:58.000 181 21204.52 37.49 42837.93 47798.80 2014-06-30 02:09:59.000 181 21204.52 37.48 42837.93 47798.81 2014-06-30 02:10:00.000 181 21204.55 37.48 42837.93 47798.82 2014-06-30 02:10:01.000 181 21204.57 37.49 42837.95 47798.84 2014-06-30 02:10:02.000 181 21204.56 37.49 42837.95 47798.85 2014-06-30 02:10:03.000 181 21204.56 37.48 42837.98 47798.83 2014-06-30 02:10:04.000 181 21204.55 37.47 42837.98 47798.86 2014-06-30 02:10:05.000 181 21204.57 37.42 42838.01 47798.88 2014-06-30 02:10:06.000 181 21204.58 37.42 42838.00 47798.87 2014-06-30 02:10:07.000 181 21204.58 37.42 42838.01 47798.88 2014-06-30 02:10:08.000 181 21204.58 37.42 42838.01 47798.89 2014-06-30 02:10:09.000 181 21204.58 37.39 42838.00 47798.92 2014-06-30 02:10:10.000 181 21204.57 37.41 42837.98 47798.91 2014-06-30 02:10:11.000 181 21204.56 37.52 42837.95 47798.88 2014-06-30 02:10:12.000 181 21204.58 37.61 42837.91 47798.88 2014-06-30 02:10:13.000 181 21204.59 37.65 42837.86 47798.83 2014-06-30 02:10:14.000 181 21204.57 37.70 42837.77 47798.78 2014-06-30 02:10:15.000 181 21204.57 37.71 42837.73 47798.73 2014-06-30 02:10:16.000 181 21204.59 37.73 42837.72 47798.68 2014-06-30 02:10:17.000 181 21204.62 37.75 42837.69 47798.70 2014-06-30 02:10:18.000 181 21204.67 37.70 42837.72 47798.66 2014-06-30 02:10:19.000 181 21204.67 37.70 42837.69 47798.66 2014-06-30 02:10:20.000 181 21204.68 37.69 42837.71 47798.68 2014-06-30 02:10:21.000 181 21204.66 37.69 42837.69 47798.67 2014-06-30 02:10:22.000 181 21204.61 37.68 42837.69 47798.67 2014-06-30 02:10:23.000 181 21204.61 37.64 42837.71 47798.65 2014-06-30 02:10:24.000 181 21204.67 37.55 42837.72 47798.68 2014-06-30 02:10:25.000 181 21204.66 37.48 42837.77 47798.69 2014-06-30 02:10:26.000 181 21204.68 37.44 42837.82 47798.74 2014-06-30 02:10:27.000 181 21204.68 37.40 42837.85 47798.79 2014-06-30 02:10:28.000 181 21204.69 37.38 42837.87 47798.82 2014-06-30 02:10:29.000 181 21204.69 37.35 42837.88 47798.84 2014-06-30 02:10:30.000 181 21204.70 37.34 42837.90 47798.89 2014-06-30 02:10:31.000 181 21204.71 37.35 42837.91 47798.88 2014-06-30 02:10:32.000 181 21204.72 37.35 42837.93 47798.91 2014-06-30 02:10:33.000 181 21204.70 37.34 42837.95 47798.90 2014-06-30 02:10:34.000 181 21204.74 37.33 42837.92 47798.91 2014-06-30 02:10:35.000 181 21204.75 37.34 42837.95 47798.93 2014-06-30 02:10:36.000 181 21204.76 37.34 42837.92 47798.96 2014-06-30 02:10:37.000 181 21204.77 37.31 42837.95 47798.95 2014-06-30 02:10:38.000 181 21204.77 37.33 42837.96 47798.95 2014-06-30 02:10:39.000 181 21204.81 37.29 42837.99 47798.97 2014-06-30 02:10:40.000 181 21204.84 37.24 42838.00 47798.98 2014-06-30 02:10:41.000 181 21204.85 37.23 42838.04 47799.01 2014-06-30 02:10:42.000 181 21204.87 37.22 42838.06 47799.02 2014-06-30 02:10:43.000 181 21204.87 37.26 42838.04 47799.04 2014-06-30 02:10:44.000 181 21204.88 37.26 42838.06 47799.06 2014-06-30 02:10:45.000 181 21204.89 37.24 42838.02 47799.08 2014-06-30 02:10:46.000 181 21204.92 37.22 42838.04 47799.09 2014-06-30 02:10:47.000 181 21204.90 37.23 42838.09 47799.09 2014-06-30 02:10:48.000 181 21204.92 37.24 42838.09 47799.10 2014-06-30 02:10:49.000 181 21204.92 37.27 42838.08 47799.13 2014-06-30 02:10:50.000 181 21204.94 37.29 42838.08 47799.13 2014-06-30 02:10:51.000 181 21204.97 37.26 42838.08 47799.13 2014-06-30 02:10:52.000 181 21204.98 37.24 42838.06 47799.15 2014-06-30 02:10:53.000 181 21204.97 37.23 42838.08 47799.15 2014-06-30 02:10:54.000 181 21204.99 37.21 42838.08 47799.16 2014-06-30 02:10:55.000 181 21204.96 37.25 42838.07 47799.16 2014-06-30 02:10:56.000 181 21204.98 37.24 42838.08 47799.17 2014-06-30 02:10:57.000 181 21204.97 37.23 42838.09 47799.17 2014-06-30 02:10:58.000 181 21205.00 37.22 42838.06 47799.17 2014-06-30 02:10:59.000 181 21205.02 37.24 42838.12 47799.17 2014-06-30 02:11:00.000 181 21205.02 37.24 42838.08 47799.18 2014-06-30 02:11:01.000 181 21205.03 37.21 42838.06 47799.19 2014-06-30 02:11:02.000 181 21205.04 37.19 42838.07 47799.18 2014-06-30 02:11:03.000 181 21205.03 37.18 42838.09 47799.19 2014-06-30 02:11:04.000 181 21205.06 37.18 42838.13 47799.18 2014-06-30 02:11:05.000 181 21205.04 37.16 42838.11 47799.21 2014-06-30 02:11:06.000 181 21205.04 37.17 42838.12 47799.21 2014-06-30 02:11:07.000 181 21205.03 37.18 42838.14 47799.22 2014-06-30 02:11:08.000 181 21204.99 37.18 42838.13 47799.25 2014-06-30 02:11:09.000 181 21204.94 37.18 42838.14 47799.24 2014-06-30 02:11:10.000 181 21204.98 37.16 42838.15 47799.24 2014-06-30 02:11:11.000 181 21204.98 37.14 42838.17 47799.24 2014-06-30 02:11:12.000 181 21204.95 37.17 42838.15 47799.26 2014-06-30 02:11:13.000 181 21204.97 37.16 42838.16 47799.25 2014-06-30 02:11:14.000 181 21204.96 37.13 42838.19 47799.27 2014-06-30 02:11:15.000 181 21204.99 37.12 42838.22 47799.26 2014-06-30 02:11:16.000 181 21204.99 37.13 42838.19 47799.27 2014-06-30 02:11:17.000 181 21204.99 37.12 42838.20 47799.28 2014-06-30 02:11:18.000 181 21204.98 37.10 42838.21 47799.26 2014-06-30 02:11:19.000 181 21204.98 37.09 42838.20 47799.26 2014-06-30 02:11:20.000 181 21205.00 37.07 42838.21 47799.26 2014-06-30 02:11:21.000 181 21205.02 37.04 42838.19 47799.26 2014-06-30 02:11:22.000 181 21204.98 37.03 42838.20 47799.27 2014-06-30 02:11:23.000 181 21204.97 37.02 42838.22 47799.26 2014-06-30 02:11:24.000 181 21204.97 36.99 42838.24 47799.28 2014-06-30 02:11:25.000 181 21204.97 36.95 42838.21 47799.26 2014-06-30 02:11:26.000 181 21204.96 36.94 42838.21 47799.27 2014-06-30 02:11:27.000 181 21204.95 36.93 42838.22 47799.27 2014-06-30 02:11:28.000 181 21204.94 36.93 42838.20 47799.24 2014-06-30 02:11:29.000 181 21204.91 36.91 42838.20 47799.26 2014-06-30 02:11:30.000 181 21204.87 36.93 42838.18 47799.26 2014-06-30 02:11:31.000 181 21204.88 36.91 42838.15 47799.24 2014-06-30 02:11:32.000 181 21204.93 36.91 42838.19 47799.26 2014-06-30 02:11:33.000 181 21204.91 36.87 42838.20 47799.25 2014-06-30 02:11:34.000 181 21204.87 36.85 42838.21 47799.23 2014-06-30 02:11:35.000 181 21204.87 36.83 42838.24 47799.24 2014-06-30 02:11:36.000 181 21204.85 36.81 42838.24 47799.21 2014-06-30 02:11:37.000 181 21204.83 36.78 42838.24 47799.22 2014-06-30 02:11:38.000 181 21204.85 36.75 42838.24 47799.25 2014-06-30 02:11:39.000 181 21204.83 36.76 42838.25 47799.23 2014-06-30 02:11:40.000 181 21204.84 36.74 42838.21 47799.24 2014-06-30 02:11:41.000 181 21204.83 36.72 42838.22 47799.21 2014-06-30 02:11:42.000 181 21204.81 36.71 42838.25 47799.22 2014-06-30 02:11:43.000 181 21204.79 36.70 42838.22 47799.22 2014-06-30 02:11:44.000 181 21204.80 36.68 42838.22 47799.22 2014-06-30 02:11:45.000 181 21204.81 36.69 42838.22 47799.22 2014-06-30 02:11:46.000 181 21204.81 36.71 42838.20 47799.24 2014-06-30 02:11:47.000 181 21204.82 36.71 42838.25 47799.25 2014-06-30 02:11:48.000 181 21204.82 36.74 42838.25 47799.22 2014-06-30 02:11:49.000 181 21204.81 36.72 42838.27 47799.25 2014-06-30 02:11:50.000 181 21204.82 36.72 42838.28 47799.23 2014-06-30 02:11:51.000 181 21204.84 36.74 42838.29 47799.22 2014-06-30 02:11:52.000 181 21204.82 36.76 42838.29 47799.23 2014-06-30 02:11:53.000 181 21204.82 36.75 42838.27 47799.24 2014-06-30 02:11:54.000 181 21204.80 36.73 42838.29 47799.25 2014-06-30 02:11:55.000 181 21204.81 36.74 42838.28 47799.25 2014-06-30 02:11:56.000 181 21204.82 36.75 42838.27 47799.23 2014-06-30 02:11:57.000 181 21204.79 36.76 42838.27 47799.24 2014-06-30 02:11:58.000 181 21204.79 36.78 42838.29 47799.23 2014-06-30 02:11:59.000 181 21204.80 36.76 42838.28 47799.24 2014-06-30 02:12:00.000 181 21204.82 36.79 42838.26 47799.23 2014-06-30 02:12:01.000 181 21204.81 36.80 42838.27 47799.22 2014-06-30 02:12:02.000 181 21204.85 36.78 42838.27 47799.24 2014-06-30 02:12:03.000 181 21204.86 36.80 42838.26 47799.23 2014-06-30 02:12:04.000 181 21204.86 36.79 42838.23 47799.27 2014-06-30 02:12:05.000 181 21204.87 36.79 42838.26 47799.25 2014-06-30 02:12:06.000 181 21204.88 36.79 42838.28 47799.25 2014-06-30 02:12:07.000 181 21204.90 36.81 42838.28 47799.26 2014-06-30 02:12:08.000 181 21204.89 36.86 42838.30 47799.25 2014-06-30 02:12:09.000 181 21204.87 36.87 42838.26 47799.24 2014-06-30 02:12:10.000 181 21204.91 36.84 42838.26 47799.22 2014-06-30 02:12:11.000 181 21204.89 36.84 42838.27 47799.21 2014-06-30 02:12:12.000 181 21204.90 36.84 42838.23 47799.20 2014-06-30 02:12:13.000 181 21204.89 36.87 42838.24 47799.20 2014-06-30 02:12:14.000 181 21204.87 36.89 42838.24 47799.20 2014-06-30 02:12:15.000 181 21204.86 36.88 42838.23 47799.19 2014-06-30 02:12:16.000 181 21204.87 36.88 42838.23 47799.16 2014-06-30 02:12:17.000 181 21204.86 36.87 42838.19 47799.17 2014-06-30 02:12:18.000 181 21204.85 36.88 42838.24 47799.16 2014-06-30 02:12:19.000 181 21204.86 36.88 42838.26 47799.15 2014-06-30 02:12:20.000 181 21204.85 36.87 42838.27 47799.16 2014-06-30 02:12:21.000 181 21204.84 36.86 42838.23 47799.16 2014-06-30 02:12:22.000 181 21204.82 36.89 42838.25 47799.17 2014-06-30 02:12:23.000 181 21204.80 36.90 42838.26 47799.13 2014-06-30 02:12:24.000 181 21204.80 36.92 42838.22 47799.16 2014-06-30 02:12:25.000 181 21204.76 36.92 42838.22 47799.12 2014-06-30 02:12:26.000 181 21204.78 36.90 42838.23 47799.11 2014-06-30 02:12:27.000 181 21204.79 36.89 42838.20 47799.11 2014-06-30 02:12:28.000 181 21204.79 36.88 42838.21 47799.10 2014-06-30 02:12:29.000 181 21204.74 36.94 42838.19 47799.10 2014-06-30 02:12:30.000 181 21204.70 37.05 42838.20 47799.09 2014-06-30 02:12:31.000 181 21204.67 37.16 42838.18 47799.03 2014-06-30 02:12:32.000 181 21204.66 37.19 42838.09 47799.01 2014-06-30 02:12:33.000 181 21204.66 37.24 42838.02 47798.94 2014-06-30 02:12:34.000 181 21204.67 37.25 42837.95 47798.89 2014-06-30 02:12:35.000 181 21204.66 37.27 42837.95 47798.83 2014-06-30 02:12:36.000 181 21204.68 37.28 42837.92 47798.82 2014-06-30 02:12:37.000 181 21204.65 37.29 42837.89 47798.79 2014-06-30 02:12:38.000 181 21204.68 37.29 42837.90 47798.80 2014-06-30 02:12:39.000 181 21204.68 37.29 42837.88 47798.77 2014-06-30 02:12:40.000 181 21204.65 37.28 42837.89 47798.76 2014-06-30 02:12:41.000 181 21204.69 37.27 42837.88 47798.76 2014-06-30 02:12:42.000 181 21204.66 37.28 42837.88 47798.76 2014-06-30 02:12:43.000 181 21204.62 37.30 42837.86 47798.73 2014-06-30 02:12:44.000 181 21204.58 37.31 42837.87 47798.72 2014-06-30 02:12:45.000 181 21204.56 37.36 42837.82 47798.68 2014-06-30 02:12:46.000 181 21204.52 37.39 42837.77 47798.65 2014-06-30 02:12:47.000 181 21204.51 37.44 42837.74 47798.60 2014-06-30 02:12:48.000 181 21204.47 37.48 42837.69 47798.57 2014-06-30 02:12:49.000 181 21204.47 37.51 42837.66 47798.51 2014-06-30 02:12:50.000 181 21204.46 37.52 42837.63 47798.48 2014-06-30 02:12:51.000 181 21204.46 37.51 42837.61 47798.45 2014-06-30 02:12:52.000 181 21204.44 37.49 42837.60 47798.41 2014-06-30 02:12:53.000 181 21204.43 37.49 42837.61 47798.40 2014-06-30 02:12:54.000 181 21204.43 37.48 42837.62 47798.38 2014-06-30 02:12:55.000 181 21204.42 37.48 42837.58 47798.37 2014-06-30 02:12:56.000 181 21204.41 37.47 42837.61 47798.37 2014-06-30 02:12:57.000 181 21204.41 37.44 42837.60 47798.37 2014-06-30 02:12:58.000 181 21204.44 37.44 42837.58 47798.35 2014-06-30 02:12:59.000 181 21204.41 37.38 42837.63 47798.37 2014-06-30 02:13:00.000 181 21204.38 37.31 42837.61 47798.39 2014-06-30 02:13:01.000 181 21204.40 37.23 42837.68 47798.40 2014-06-30 02:13:02.000 181 21204.39 37.12 42837.70 47798.42 2014-06-30 02:13:03.000 181 21204.43 37.03 42837.75 47798.49 2014-06-30 02:13:04.000 181 21204.44 36.99 42837.81 47798.58 2014-06-30 02:13:05.000 181 21204.40 36.97 42837.91 47798.64 2014-06-30 02:13:06.000 181 21204.43 36.98 42837.91 47798.68 2014-06-30 02:13:07.000 181 21204.39 37.04 42837.95 47798.72 2014-06-30 02:13:08.000 181 21204.37 37.11 42837.93 47798.71 2014-06-30 02:13:09.000 181 21204.34 37.15 42837.89 47798.66 2014-06-30 02:13:10.000 181 21204.33 37.18 42837.87 47798.61 2014-06-30 02:13:11.000 181 21204.32 37.21 42837.82 47798.61 2014-06-30 02:13:12.000 181 21204.30 37.22 42837.79 47798.57 2014-06-30 02:13:13.000 181 21204.31 37.28 42837.76 47798.49 2014-06-30 02:13:14.000 181 21204.32 37.32 42837.74 47798.49 2014-06-30 02:13:15.000 181 21204.33 37.36 42837.71 47798.46 2014-06-30 02:13:16.000 181 21204.31 37.36 42837.68 47798.42 2014-06-30 02:13:17.000 181 21204.29 37.37 42837.67 47798.40 2014-06-30 02:13:18.000 181 21204.27 37.33 42837.65 47798.37 2014-06-30 02:13:19.000 181 21204.31 37.29 42837.66 47798.37 2014-06-30 02:13:20.000 181 21204.32 37.26 42837.64 47798.39 2014-06-30 02:13:21.000 181 21204.27 37.23 42837.70 47798.41 2014-06-30 02:13:22.000 181 21204.25 37.20 42837.72 47798.40 2014-06-30 02:13:23.000 181 21204.24 37.16 42837.74 47798.41 2014-06-30 02:13:24.000 181 21204.26 37.11 42837.73 47798.42 2014-06-30 02:13:25.000 181 21204.29 37.04 42837.80 47798.47 2014-06-30 02:13:26.000 181 21204.29 36.99 42837.86 47798.55 2014-06-30 02:13:27.000 181 21204.26 36.98 42837.91 47798.62 2014-06-30 02:13:28.000 181 21204.25 36.97 42837.95 47798.63 2014-06-30 02:13:29.000 181 21204.24 37.00 42837.98 47798.65 2014-06-30 02:13:30.000 181 21204.22 36.99 42837.98 47798.67 2014-06-30 02:13:31.000 181 21204.22 36.97 42838.00 47798.67 2014-06-30 02:13:32.000 181 21204.19 37.01 42838.02 47798.69 2014-06-30 02:13:33.000 181 21204.21 37.05 42838.02 47798.67 2014-06-30 02:13:34.000 181 21204.17 37.15 42837.97 47798.66 2014-06-30 02:13:35.000 181 21204.13 37.25 42837.90 47798.62 2014-06-30 02:13:36.000 181 21204.10 37.29 42837.84 47798.53 2014-06-30 02:13:37.000 181 21204.11 37.27 42837.79 47798.47 2014-06-30 02:13:38.000 181 21204.10 37.22 42837.80 47798.45 2014-06-30 02:13:39.000 181 21204.08 37.16 42837.84 47798.45 2014-06-30 02:13:40.000 181 21204.12 37.12 42837.89 47798.48 2014-06-30 02:13:41.000 181 21204.10 37.15 42837.89 47798.52 2014-06-30 02:13:42.000 181 21204.12 37.14 42837.92 47798.53 2014-06-30 02:13:43.000 181 21204.11 37.13 42837.94 47798.53 2014-06-30 02:13:44.000 181 21204.12 37.14 42837.94 47798.54 2014-06-30 02:13:45.000 181 21204.13 37.12 42837.96 47798.58 2014-06-30 02:13:46.000 181 21204.13 37.14 42837.97 47798.58 2014-06-30 02:13:47.000 181 21204.12 37.12 42837.99 47798.59 2014-06-30 02:13:48.000 181 21204.14 37.12 42838.00 47798.61 2014-06-30 02:13:49.000 181 21204.10 37.14 42838.00 47798.63 2014-06-30 02:13:50.000 181 21204.10 37.14 42838.00 47798.62 2014-06-30 02:13:51.000 181 21204.12 37.15 42838.03 47798.64 2014-06-30 02:13:52.000 181 21204.15 37.15 42838.05 47798.65 2014-06-30 02:13:53.000 181 21204.12 37.17 42838.04 47798.67 2014-06-30 02:13:54.000 181 21204.13 37.17 42838.10 47798.72 2014-06-30 02:13:55.000 181 21204.12 37.15 42838.07 47798.70 2014-06-30 02:13:56.000 181 21204.10 37.14 42838.11 47798.71 2014-06-30 02:13:57.000 181 21204.09 37.18 42838.11 47798.70 2014-06-30 02:13:58.000 181 21204.10 37.19 42838.11 47798.71 2014-06-30 02:13:59.000 181 21204.13 37.19 42838.10 47798.72 2014-06-30 02:14:00.000 181 21204.15 37.22 42838.11 47798.73 2014-06-30 02:14:01.000 181 21204.14 37.20 42838.09 47798.72 2014-06-30 02:14:02.000 181 21204.13 37.20 42838.12 47798.73 2014-06-30 02:14:03.000 181 21204.11 37.20 42838.16 47798.75 2014-06-30 02:14:04.000 181 21204.11 37.19 42838.13 47798.73 2014-06-30 02:14:05.000 181 21204.11 37.19 42838.11 47798.74 2014-06-30 02:14:06.000 181 21204.17 37.19 42838.12 47798.73 2014-06-30 02:14:07.000 181 21204.15 37.19 42838.13 47798.74 2014-06-30 02:14:08.000 181 21204.17 37.17 42838.11 47798.73 2014-06-30 02:14:09.000 181 21204.17 37.19 42838.12 47798.77 2014-06-30 02:14:10.000 181 21204.19 37.20 42838.12 47798.77 2014-06-30 02:14:11.000 181 21204.20 37.20 42838.13 47798.77 2014-06-30 02:14:12.000 181 21204.20 37.22 42838.14 47798.77 2014-06-30 02:14:13.000 181 21204.20 37.24 42838.16 47798.80 2014-06-30 02:14:14.000 181 21204.19 37.24 42838.17 47798.83 2014-06-30 02:14:15.000 181 21204.21 37.25 42838.17 47798.82 2014-06-30 02:14:16.000 181 21204.18 37.28 42838.17 47798.80 2014-06-30 02:14:17.000 181 21204.20 37.28 42838.17 47798.81 2014-06-30 02:14:18.000 181 21204.21 37.28 42838.16 47798.82 2014-06-30 02:14:19.000 181 21204.19 37.27 42838.17 47798.82 2014-06-30 02:14:20.000 181 21204.20 37.25 42838.22 47798.82 2014-06-30 02:14:21.000 181 21204.21 37.26 42838.20 47798.81 2014-06-30 02:14:22.000 181 21204.17 37.30 42838.18 47798.83 2014-06-30 02:14:23.000 181 21204.18 37.32 42838.19 47798.84 2014-06-30 02:14:24.000 181 21204.21 37.31 42838.20 47798.83 2014-06-30 02:14:25.000 181 21204.21 37.33 42838.19 47798.85 2014-06-30 02:14:26.000 181 21204.20 37.34 42838.20 47798.85 2014-06-30 02:14:27.000 181 21204.21 37.32 42838.20 47798.85 2014-06-30 02:14:28.000 181 21204.18 37.34 42838.20 47798.85 2014-06-30 02:14:29.000 181 21204.17 37.36 42838.19 47798.84 2014-06-30 02:14:30.000 181 21204.16 37.37 42838.19 47798.87 2014-06-30 02:14:31.000 181 21204.18 37.38 42838.21 47798.85 2014-06-30 02:14:32.000 181 21204.25 37.38 42838.22 47798.86 2014-06-30 02:14:33.000 181 21204.25 37.34 42838.19 47798.89 2014-06-30 02:14:34.000 181 21204.25 37.37 42838.21 47798.89 2014-06-30 02:14:35.000 181 21204.29 37.35 42838.22 47798.92 2014-06-30 02:14:36.000 181 21204.32 37.32 42838.26 47798.93 2014-06-30 02:14:37.000 181 21204.30 37.34 42838.24 47798.94 2014-06-30 02:14:38.000 181 21204.30 37.34 42838.28 47798.95 2014-06-30 02:14:39.000 181 21204.29 37.37 42838.30 47798.96 2014-06-30 02:14:40.000 181 21204.30 37.40 42838.26 47798.96 2014-06-30 02:14:41.000 181 21204.29 37.43 42838.27 47798.96 2014-06-30 02:14:42.000 181 21204.30 37.45 42838.29 47798.99 2014-06-30 02:14:43.000 181 21204.32 37.47 42838.27 47798.97 2014-06-30 02:14:44.000 181 21204.29 37.47 42838.26 47798.96 2014-06-30 02:14:45.000 181 21204.29 37.44 42838.26 47798.96 2014-06-30 02:14:46.000 181 21204.29 37.42 42838.29 47798.95 2014-06-30 02:14:47.000 181 21204.29 37.41 42838.29 47798.95 2014-06-30 02:14:48.000 181 21204.30 37.38 42838.26 47798.93 2014-06-30 02:14:49.000 181 21204.28 37.33 42838.30 47798.93 2014-06-30 02:14:50.000 181 21204.29 37.31 42838.27 47798.97 2014-06-30 02:14:51.000 181 21204.30 37.31 42838.27 47798.95 2014-06-30 02:14:52.000 181 21204.32 37.26 42838.32 47798.96 2014-06-30 02:14:53.000 181 21204.32 37.26 42838.33 47798.96 2014-06-30 02:14:54.000 181 21204.34 37.25 42838.31 47798.96 2014-06-30 02:14:55.000 181 21204.34 37.21 42838.31 47798.98 2014-06-30 02:14:56.000 181 21204.33 37.18 42838.30 47798.96 2014-06-30 02:14:57.000 181 21204.33 37.17 42838.29 47798.98 2014-06-30 02:14:58.000 181 21204.32 37.14 42838.27 47798.98 2014-06-30 02:14:59.000 181 21204.31 37.12 42838.29 47798.96 2014-06-30 02:15:00.000 181 21204.30 37.11 42838.32 47798.97 2014-06-30 02:15:01.000 181 21204.31 37.09 42838.30 47798.98 2014-06-30 02:15:02.000 181 21204.33 37.10 42838.27 47798.98 2014-06-30 02:15:03.000 181 21204.31 37.08 42838.28 47798.98 2014-06-30 02:15:04.000 181 21204.31 37.05 42838.31 47798.98 2014-06-30 02:15:05.000 181 21204.27 37.02 42838.31 47799.00 2014-06-30 02:15:06.000 181 21204.27 36.98 42838.31 47798.99 2014-06-30 02:15:07.000 181 21204.29 36.98 42838.29 47799.00 2014-06-30 02:15:08.000 181 21204.30 36.97 42838.27 47798.99 2014-06-30 02:15:09.000 181 21204.30 36.95 42838.27 47798.99 2014-06-30 02:15:10.000 181 21204.31 36.92 42838.31 47798.99 2014-06-30 02:15:11.000 181 21204.30 36.92 42838.32 47798.98 2014-06-30 02:15:12.000 181 21204.31 36.89 42838.34 47799.01 2014-06-30 02:15:13.000 181 21204.31 36.86 42838.32 47799.00 2014-06-30 02:15:14.000 181 21204.30 36.86 42838.30 47798.96 2014-06-30 02:15:15.000 181 21204.30 36.86 42838.27 47798.99 2014-06-30 02:15:16.000 181 21204.30 36.87 42838.29 47798.98 2014-06-30 02:15:17.000 181 21204.30 36.91 42838.23 47798.98 2014-06-30 02:15:18.000 181 21204.29 36.92 42838.21 47798.95 2014-06-30 02:15:19.000 181 21204.29 36.90 42838.22 47798.93 2014-06-30 02:15:20.000 181 21204.27 36.87 42838.22 47798.91 2014-06-30 02:15:21.000 181 21204.28 36.86 42838.22 47798.93 2014-06-30 02:15:22.000 181 21204.29 36.84 42838.22 47798.90 2014-06-30 02:15:23.000 181 21204.28 36.84 42838.22 47798.93 2014-06-30 02:15:24.000 181 21204.28 36.84 42838.19 47798.90 2014-06-30 02:15:25.000 181 21204.29 36.84 42838.20 47798.90 2014-06-30 02:15:26.000 181 21204.29 36.84 42838.15 47798.87 2014-06-30 02:15:27.000 181 21204.28 36.89 42838.15 47798.89 2014-06-30 02:15:28.000 181 21204.25 36.95 42838.14 47798.82 2014-06-30 02:15:29.000 181 21204.22 36.99 42838.06 47798.79 2014-06-30 02:15:30.000 181 21204.24 36.97 42838.01 47798.73 2014-06-30 02:15:31.000 181 21204.26 36.96 42838.02 47798.71 2014-06-30 02:15:32.000 181 21204.26 36.96 42838.00 47798.69 2014-06-30 02:15:33.000 181 21204.24 36.94 42837.97 47798.67 2014-06-30 02:15:34.000 181 21204.27 36.94 42837.93 47798.66 2014-06-30 02:15:35.000 181 21204.29 36.93 42837.94 47798.67 2014-06-30 02:15:36.000 181 21204.31 36.97 42837.96 47798.67 2014-06-30 02:15:37.000 181 21204.32 37.01 42837.90 47798.66 2014-06-30 02:15:38.000 181 21204.33 37.06 42837.88 47798.65 2014-06-30 02:15:39.000 181 21204.35 37.06 42837.87 47798.63 2014-06-30 02:15:40.000 181 21204.37 37.01 42837.82 47798.62 2014-06-30 02:15:41.000 181 21204.38 36.99 42837.81 47798.63 2014-06-30 02:15:42.000 181 21204.40 36.98 42837.86 47798.64 2014-06-30 02:15:43.000 181 21204.41 37.01 42837.88 47798.65 2014-06-30 02:15:44.000 181 21204.38 37.02 42837.85 47798.64 2014-06-30 02:15:45.000 181 21204.37 37.06 42837.84 47798.63 2014-06-30 02:15:46.000 181 21204.37 37.03 42837.77 47798.61 2014-06-30 02:15:47.000 181 21204.36 37.02 42837.78 47798.59 2014-06-30 02:15:48.000 181 21204.35 37.03 42837.80 47798.60 2014-06-30 02:15:49.000 181 21204.37 36.97 42837.80 47798.56 2014-06-30 02:15:50.000 181 21204.40 36.94 42837.82 47798.58 2014-06-30 02:15:51.000 181 21204.43 36.91 42837.82 47798.59 2014-06-30 02:15:52.000 181 21204.41 36.86 42837.84 47798.60 2014-06-30 02:15:53.000 181 21204.43 36.83 42837.87 47798.63 2014-06-30 02:15:54.000 181 21204.48 36.77 42837.91 47798.67 2014-06-30 02:15:55.000 181 21204.51 36.72 42837.96 47798.74 2014-06-30 02:15:56.000 181 21204.52 36.70 42838.00 47798.74 2014-06-30 02:15:57.000 181 21204.51 36.69 42838.05 47798.82 2014-06-30 02:15:58.000 181 21204.56 36.69 42838.10 47798.86 2014-06-30 02:15:59.000 181 21204.54 36.71 42838.07 47798.87 2014-06-30 02:16:00.000 181 21204.54 36.71 42838.08 47798.87 2014-06-30 02:16:01.000 181 21204.57 36.71 42838.08 47798.89 2014-06-30 02:16:02.000 181 21204.57 36.74 42838.10 47798.87 2014-06-30 02:16:03.000 181 21204.59 36.72 42838.06 47798.91 2014-06-30 02:16:04.000 181 21204.60 36.72 42838.09 47798.90 2014-06-30 02:16:05.000 181 21204.59 36.73 42838.08 47798.91 2014-06-30 02:16:06.000 181 21204.59 36.71 42838.09 47798.92 2014-06-30 02:16:07.000 181 21204.61 36.71 42838.08 47798.94 2014-06-30 02:16:08.000 181 21204.61 36.72 42838.07 47798.94 2014-06-30 02:16:09.000 181 21204.56 36.71 42838.09 47798.91 2014-06-30 02:16:10.000 181 21204.60 36.72 42838.09 47798.92 2014-06-30 02:16:11.000 181 21204.60 36.71 42838.09 47798.91 2014-06-30 02:16:12.000 181 21204.59 36.71 42838.07 47798.92 2014-06-30 02:16:13.000 181 21204.57 36.70 42838.05 47798.92 2014-06-30 02:16:14.000 181 21204.54 36.72 42838.03 47798.92 2014-06-30 02:16:15.000 181 21204.55 36.77 42838.05 47798.91 2014-06-30 02:16:16.000 181 21204.52 36.88 42838.04 47798.88 2014-06-30 02:16:17.000 181 21204.48 37.07 42837.98 47798.84 2014-06-30 02:16:18.000 181 21204.48 37.21 42837.84 47798.78 2014-06-30 02:16:19.000 181 21204.48 37.25 42837.71 47798.63 2014-06-30 02:16:20.000 181 21204.43 37.28 42837.64 47798.57 2014-06-30 02:16:21.000 181 21204.43 37.32 42837.59 47798.46 2014-06-30 02:16:22.000 181 21204.44 37.31 42837.58 47798.44 2014-06-30 02:16:23.000 181 21204.42 37.25 42837.56 47798.39 2014-06-30 02:16:24.000 181 21204.40 37.20 42837.57 47798.37 2014-06-30 02:16:25.000 181 21204.40 37.13 42837.59 47798.41 2014-06-30 02:16:26.000 181 21204.42 37.08 42837.60 47798.41 2014-06-30 02:16:27.000 181 21204.42 37.03 42837.66 47798.45 2014-06-30 02:16:28.000 181 21204.41 37.05 42837.67 47798.49 2014-06-30 02:16:29.000 181 21204.43 37.06 42837.69 47798.49 2014-06-30 02:16:30.000 181 21204.43 37.08 42837.71 47798.50 2014-06-30 02:16:31.000 181 21204.42 37.11 42837.70 47798.48 2014-06-30 02:16:32.000 181 21204.40 37.13 42837.69 47798.48 2014-06-30 02:16:33.000 181 21204.40 37.15 42837.69 47798.49 2014-06-30 02:16:34.000 181 21204.40 37.14 42837.69 47798.47 2014-06-30 02:16:35.000 181 21204.42 37.10 42837.69 47798.48 2014-06-30 02:16:36.000 181 21204.43 37.09 42837.66 47798.47 2014-06-30 02:16:37.000 181 21204.43 37.06 42837.67 47798.50 2014-06-30 02:16:38.000 181 21204.45 37.04 42837.68 47798.52 2014-06-30 02:16:39.000 181 21204.48 37.03 42837.69 47798.52 2014-06-30 02:16:40.000 181 21204.48 37.00 42837.72 47798.55 2014-06-30 02:16:41.000 181 21204.54 36.94 42837.76 47798.57 2014-06-30 02:16:42.000 181 21204.59 36.88 42837.77 47798.61 2014-06-30 02:16:43.000 181 21204.61 36.85 42837.83 47798.65 2014-06-30 02:16:44.000 181 21204.63 36.84 42837.88 47798.70 2014-06-30 02:16:45.000 181 21204.68 36.79 42837.90 47798.75 2014-06-30 02:16:46.000 181 21204.68 36.79 42837.90 47798.79 2014-06-30 02:16:47.000 181 21204.69 36.81 42837.90 47798.80 2014-06-30 02:16:48.000 181 21204.69 36.80 42837.96 47798.82 2014-06-30 02:16:49.000 181 21204.69 36.81 42837.94 47798.81 2014-06-30 02:16:50.000 181 21204.69 36.82 42837.95 47798.81 2014-06-30 02:16:51.000 181 21204.71 36.80 42837.94 47798.85 2014-06-30 02:16:52.000 181 21204.73 36.79 42837.94 47798.85 2014-06-30 02:16:53.000 181 21204.75 36.79 42837.97 47798.86 2014-06-30 02:16:54.000 181 21204.73 36.79 42837.95 47798.87 2014-06-30 02:16:55.000 181 21204.75 36.80 42837.95 47798.86 2014-06-30 02:16:56.000 181 21204.74 36.81 42837.99 47798.90 2014-06-30 02:16:57.000 181 21204.76 36.82 42837.95 47798.89 2014-06-30 02:16:58.000 181 21204.77 36.83 42837.93 47798.90 2014-06-30 02:16:59.000 181 21204.81 36.83 42837.95 47798.91 2014-06-30 02:17:00.000 181 21204.80 36.83 42837.95 47798.93 2014-06-30 02:17:01.000 181 21204.78 36.82 42837.94 47798.92 2014-06-30 02:17:02.000 181 21204.79 36.80 42837.93 47798.90 2014-06-30 02:17:03.000 181 21204.79 36.79 42837.95 47798.92 2014-06-30 02:17:04.000 181 21204.78 36.79 42837.96 47798.92 2014-06-30 02:17:05.000 181 21204.78 36.78 42837.99 47798.92 2014-06-30 02:17:06.000 181 21204.78 36.78 42838.01 47798.91 2014-06-30 02:17:07.000 181 21204.77 36.78 42838.01 47798.94 2014-06-30 02:17:08.000 181 21204.79 36.76 42837.98 47798.95 2014-06-30 02:17:09.000 181 21204.79 36.76 42838.00 47798.94 2014-06-30 02:17:10.000 181 21204.79 36.77 42837.99 47798.93 2014-06-30 02:17:11.000 181 21204.77 36.75 42837.99 47798.93 2014-06-30 02:17:12.000 181 21204.77 36.72 42838.01 47798.94 2014-06-30 02:17:13.000 181 21204.76 36.71 42838.00 47798.94 2014-06-30 02:17:14.000 181 21204.78 36.72 42838.02 47798.94 2014-06-30 02:17:15.000 181 21204.77 36.71 42838.05 47798.95 2014-06-30 02:17:16.000 181 21204.79 36.69 42838.02 47798.93 2014-06-30 02:17:17.000 181 21204.74 36.67 42838.03 47798.95 2014-06-30 02:17:18.000 181 21204.73 36.64 42838.02 47798.96 2014-06-30 02:17:19.000 181 21204.71 36.64 42838.07 47798.95 2014-06-30 02:17:20.000 181 21204.73 36.63 42838.08 47798.98 2014-06-30 02:17:21.000 181 21204.73 36.60 42838.12 47799.01 2014-06-30 02:17:22.000 181 21204.70 36.58 42838.15 47798.99 2014-06-30 02:17:23.000 181 21204.74 36.57 42838.15 47799.01 2014-06-30 02:17:24.000 181 21204.76 36.55 42838.17 47799.04 2014-06-30 02:17:25.000 181 21204.74 36.55 42838.18 47799.05 2014-06-30 02:17:26.000 181 21204.77 36.55 42838.19 47799.07 2014-06-30 02:17:27.000 181 21204.76 36.57 42838.17 47799.10 2014-06-30 02:17:28.000 181 21204.76 36.56 42838.19 47799.11 2014-06-30 02:17:29.000 181 21204.77 36.56 42838.21 47799.11 2014-06-30 02:17:30.000 181 21204.79 36.55 42838.23 47799.12 2014-06-30 02:17:31.000 181 21204.80 36.54 42838.25 47799.12 2014-06-30 02:17:32.000 181 21204.82 36.53 42838.23 47799.12 2014-06-30 02:17:33.000 181 21204.82 36.54 42838.27 47799.15 2014-06-30 02:17:34.000 181 21204.86 36.50 42838.26 47799.15 2014-06-30 02:17:35.000 181 21204.84 36.49 42838.26 47799.18 2014-06-30 02:17:36.000 181 21204.81 36.46 42838.29 47799.21 2014-06-30 02:17:37.000 181 21204.82 36.43 42838.30 47799.19 2014-06-30 02:17:38.000 181 21204.84 36.42 42838.31 47799.21 2014-06-30 02:17:39.000 181 21204.83 36.45 42838.33 47799.22 2014-06-30 02:17:40.000 181 21204.84 36.46 42838.30 47799.23 2014-06-30 02:17:41.000 181 21204.83 36.46 42838.32 47799.24 2014-06-30 02:17:42.000 181 21204.85 36.48 42838.32 47799.25 2014-06-30 02:17:43.000 181 21204.83 36.45 42838.34 47799.24 2014-06-30 02:17:44.000 181 21204.85 36.45 42838.33 47799.25 2014-06-30 02:17:45.000 181 21204.86 36.43 42838.33 47799.24 2014-06-30 02:17:46.000 181 21204.86 36.43 42838.32 47799.28 2014-06-30 02:17:47.000 181 21204.87 36.43 42838.32 47799.27 2014-06-30 02:17:48.000 181 21204.87 36.43 42838.30 47799.26 2014-06-30 02:17:49.000 181 21204.86 36.42 42838.28 47799.28 2014-06-30 02:17:50.000 181 21204.86 36.41 42838.29 47799.26 2014-06-30 02:17:51.000 181 21204.89 36.40 42838.34 47799.28 2014-06-30 02:17:52.000 181 21204.89 36.42 42838.33 47799.27 2014-06-30 02:17:53.000 181 21204.90 36.43 42838.34 47799.28 2014-06-30 02:17:54.000 181 21204.90 36.43 42838.30 47799.27 2014-06-30 02:17:55.000 181 21204.89 36.42 42838.32 47799.27 2014-06-30 02:17:56.000 181 21204.88 36.41 42838.30 47799.27 2014-06-30 02:17:57.000 181 21204.88 36.40 42838.32 47799.27 2014-06-30 02:17:58.000 181 21204.89 36.39 42838.32 47799.27 2014-06-30 02:17:59.000 181 21204.86 36.41 42838.32 47799.28 2014-06-30 02:18:00.000 181 21204.87 36.40 42838.31 47799.28 2014-06-30 02:18:01.000 181 21204.89 36.41 42838.33 47799.29 2014-06-30 02:18:02.000 181 21204.88 36.43 42838.34 47799.26 2014-06-30 02:18:03.000 181 21204.88 36.45 42838.32 47799.29 2014-06-30 02:18:04.000 181 21204.89 36.44 42838.32 47799.28 2014-06-30 02:18:05.000 181 21204.87 36.43 42838.30 47799.30 2014-06-30 02:18:06.000 181 21204.87 36.40 42838.31 47799.30 2014-06-30 02:18:07.000 181 21204.89 36.40 42838.32 47799.29 2014-06-30 02:18:08.000 181 21204.87 36.41 42838.34 47799.33 2014-06-30 02:18:09.000 181 21204.82 36.40 42838.35 47799.30 2014-06-30 02:18:10.000 181 21204.82 36.36 42838.32 47799.30 2014-06-30 02:18:11.000 181 21204.83 36.34 42838.30 47799.31 2014-06-30 02:18:12.000 181 21204.85 36.35 42838.33 47799.30 2014-06-30 02:18:13.000 181 21204.86 36.34 42838.30 47799.32 2014-06-30 02:18:14.000 181 21204.87 36.32 42838.29 47799.31 2014-06-30 02:18:15.000 181 21204.83 36.32 42838.31 47799.32 2014-06-30 02:18:16.000 181 21204.84 36.31 42838.33 47799.31 2014-06-30 02:18:17.000 181 21204.83 36.31 42838.32 47799.32 2014-06-30 02:18:18.000 181 21204.81 36.31 42838.33 47799.32 2014-06-30 02:18:19.000 181 21204.80 36.29 42838.31 47799.30 2014-06-30 02:18:20.000 181 21204.82 36.25 42838.33 47799.30 2014-06-30 02:18:21.000 181 21204.82 36.27 42838.32 47799.30 2014-06-30 02:18:22.000 181 21204.79 36.27 42838.33 47799.29 2014-06-30 02:18:23.000 181 21204.80 36.29 42838.34 47799.29 2014-06-30 02:18:24.000 181 21204.77 36.30 42838.31 47799.30 2014-06-30 02:18:25.000 181 21204.74 36.32 42838.32 47799.28 2014-06-30 02:18:26.000 181 21204.74 36.33 42838.33 47799.28 2014-06-30 02:18:27.000 181 21204.76 36.32 42838.32 47799.28 2014-06-30 02:18:28.000 181 21204.75 36.32 42838.32 47799.26 2014-06-30 02:18:29.000 181 21204.75 36.33 42838.31 47799.28 2014-06-30 02:18:30.000 181 21204.74 36.38 42838.32 47799.28 2014-06-30 02:18:31.000 181 21204.71 36.39 42838.29 47799.21 2014-06-30 02:18:32.000 181 21204.69 36.43 42838.27 47799.22 2014-06-30 02:18:33.000 181 21204.71 36.46 42838.25 47799.19 2014-06-30 02:18:34.000 181 21204.71 36.47 42838.23 47799.16 2014-06-30 02:18:35.000 181 21204.71 36.47 42838.22 47799.17 2014-06-30 02:18:36.000 181 21204.72 36.47 42838.21 47799.16 2014-06-30 02:18:37.000 181 21204.74 36.47 42838.20 47799.13 2014-06-30 02:18:38.000 181 21204.74 36.46 42838.20 47799.14 2014-06-30 02:18:39.000 181 21204.71 36.46 42838.17 47799.14 2014-06-30 02:18:40.000 181 21204.69 36.45 42838.17 47799.13 2014-06-30 02:18:41.000 181 21204.71 36.44 42838.18 47799.11 2014-06-30 02:18:42.000 181 21204.73 36.41 42838.16 47799.13 2014-06-30 02:18:43.000 181 21204.71 36.44 42838.14 47799.14 2014-06-30 02:18:44.000 181 21204.70 36.44 42838.17 47799.12 2014-06-30 02:18:45.000 181 21204.69 36.42 42838.14 47799.11 2014-06-30 02:18:46.000 181 21204.68 36.41 42838.15 47799.11 2014-06-30 02:18:47.000 181 21204.66 36.40 42838.15 47799.11 2014-06-30 02:18:48.000 181 21204.70 36.41 42838.15 47799.08 2014-06-30 02:18:49.000 181 21204.70 36.41 42838.15 47799.10 2014-06-30 02:18:50.000 181 21204.71 36.40 42838.14 47799.07 2014-06-30 02:18:51.000 181 21204.70 36.40 42838.13 47799.06 2014-06-30 02:18:52.000 181 21204.72 36.41 42838.11 47799.07 2014-06-30 02:18:53.000 181 21204.70 36.41 42838.11 47799.06 2014-06-30 02:18:54.000 181 21204.71 36.42 42838.13 47799.06 2014-06-30 02:18:55.000 181 21204.71 36.42 42838.11 47799.07 2014-06-30 02:18:56.000 181 21204.70 36.41 42838.12 47799.06 2014-06-30 02:18:57.000 181 21204.70 36.43 42838.13 47799.06 2014-06-30 02:18:58.000 181 21204.71 36.44 42838.14 47799.03 2014-06-30 02:18:59.000 181 21204.71 36.43 42838.11 47799.07 2014-06-30 02:19:00.000 181 21204.71 36.46 42838.11 47799.06 2014-06-30 02:19:01.000 181 21204.67 36.58 42838.10 47799.03 2014-06-30 02:19:02.000 181 21204.62 36.70 42837.98 47798.97 2014-06-30 02:19:03.000 181 21204.60 36.74 42837.93 47798.94 2014-06-30 02:19:04.000 181 21204.62 36.73 42837.85 47798.85 2014-06-30 02:19:05.000 181 21204.62 36.75 42837.84 47798.80 2014-06-30 02:19:06.000 181 21204.61 36.72 42837.80 47798.80 2014-06-30 02:19:07.000 181 21204.62 36.70 42837.82 47798.77 2014-06-30 02:19:08.000 181 21204.66 36.68 42837.84 47798.75 2014-06-30 02:19:09.000 181 21204.64 36.69 42837.82 47798.76 2014-06-30 02:19:10.000 181 21204.63 36.70 42837.81 47798.76 2014-06-30 02:19:11.000 181 21204.64 36.72 42837.81 47798.74 2014-06-30 02:19:12.000 181 21204.66 36.72 42837.81 47798.76 2014-06-30 02:19:13.000 181 21204.62 36.72 42837.80 47798.73 2014-06-30 02:19:14.000 181 21204.62 36.74 42837.75 47798.74 2014-06-30 02:19:15.000 181 21204.62 36.77 42837.75 47798.75 2014-06-30 02:19:16.000 181 21204.62 36.80 42837.73 47798.73 2014-06-30 02:19:17.000 181 21204.62 36.80 42837.71 47798.68 2014-06-30 02:19:18.000 181 21204.63 36.79 42837.67 47798.68 2014-06-30 02:19:19.000 181 21204.65 36.76 42837.66 47798.67 2014-06-30 02:19:20.000 181 21204.65 36.73 42837.68 47798.63 2014-06-30 02:19:21.000 181 21204.62 36.71 42837.69 47798.66 2014-06-30 02:19:22.000 181 21204.59 36.71 42837.72 47798.66 2014-06-30 02:19:23.000 181 21204.62 36.71 42837.67 47798.64 2014-06-30 02:19:24.000 181 21204.64 36.69 42837.70 47798.65 2014-06-30 02:19:25.000 181 21204.64 36.70 42837.70 47798.67 2014-06-30 02:19:26.000 181 21204.67 36.69 42837.73 47798.67 2014-06-30 02:19:27.000 181 21204.64 36.69 42837.72 47798.67 2014-06-30 02:19:28.000 181 21204.66 36.66 42837.74 47798.71 2014-06-30 02:19:29.000 181 21204.63 36.66 42837.76 47798.70 2014-06-30 02:19:30.000 181 21204.67 36.64 42837.75 47798.74 2014-06-30 02:19:31.000 181 21204.73 36.59 42837.76 47798.73 2014-06-30 02:19:32.000 181 21204.77 36.56 42837.81 47798.78 2014-06-30 02:19:33.000 181 21204.74 36.54 42837.83 47798.84 2014-06-30 02:19:34.000 181 21204.79 36.51 42837.90 47798.85 2014-06-30 02:19:35.000 181 21204.83 36.49 42837.91 47798.90 2014-06-30 02:19:36.000 181 21204.84 36.49 42837.95 47798.92 2014-06-30 02:19:37.000 181 21204.84 36.46 42837.95 47798.97 2014-06-30 02:19:38.000 181 21204.83 36.47 42837.95 47798.97 2014-06-30 02:19:39.000 181 21204.82 36.49 42837.96 47798.98 2014-06-30 02:19:40.000 181 21204.81 36.52 42837.95 47798.98 2014-06-30 02:19:41.000 181 21204.83 36.52 42837.93 47798.97 2014-06-30 02:19:42.000 181 21204.81 36.49 42837.92 47798.98 2014-06-30 02:19:43.000 181 21204.80 36.50 42837.94 47798.97 2014-06-30 02:19:44.000 181 21204.80 36.53 42837.94 47798.97 2014-06-30 02:19:45.000 181 21204.78 36.61 42837.94 47798.96 2014-06-30 02:19:46.000 181 21204.78 36.64 42837.84 47798.89 2014-06-30 02:19:47.000 181 21204.74 36.62 42837.82 47798.87 2014-06-30 02:19:48.000 181 21204.73 36.60 42837.80 47798.81 2014-06-30 02:19:49.000 181 21204.71 36.57 42837.79 47798.83 2014-06-30 02:19:50.000 181 21204.71 36.57 42837.79 47798.80 2014-06-30 02:19:51.000 181 21204.73 36.59 42837.79 47798.81 2014-06-30 02:19:52.000 181 21204.71 36.59 42837.78 47798.80 2014-06-30 02:19:53.000 181 21204.71 36.59 42837.80 47798.82 2014-06-30 02:19:54.000 181 21204.74 36.59 42837.80 47798.78 2014-06-30 02:19:55.000 181 21204.77 36.57 42837.77 47798.79 2014-06-30 02:19:56.000 181 21204.77 36.57 42837.78 47798.80 2014-06-30 02:19:57.000 181 21204.77 36.53 42837.80 47798.80 2014-06-30 02:19:58.000 181 21204.83 36.50 42837.85 47798.82 2014-06-30 02:19:59.000 181 21204.81 36.45 42837.88 47798.85 2014-06-30 02:20:00.000 181 21204.82 36.44 42837.90 47798.90 2014-06-30 02:20:01.000 181 21204.88 36.41 42837.91 47798.89 2014-06-30 02:20:02.000 181 21204.89 36.37 42837.91 47798.93 2014-06-30 02:20:03.000 181 21204.86 36.35 42837.94 47798.96 2014-06-30 02:20:04.000 181 21204.87 36.35 42837.94 47798.97 2014-06-30 02:20:05.000 181 21204.87 36.35 42837.94 47798.95 2014-06-30 02:20:06.000 181 21204.89 36.32 42837.99 47799.00 2014-06-30 02:20:07.000 181 21204.89 36.32 42837.97 47799.01 2014-06-30 02:20:08.000 181 21204.87 36.30 42837.97 47799.03 2014-06-30 02:20:09.000 181 21204.89 36.29 42837.96 47799.00 2014-06-30 02:20:10.000 181 21204.91 36.27 42838.00 47799.05 2014-06-30 02:20:11.000 181 21204.90 36.27 42838.03 47799.04 2014-06-30 02:20:12.000 181 21204.92 36.27 42838.00 47799.08 2014-06-30 02:20:13.000 181 21204.91 36.27 42838.04 47799.04 2014-06-30 02:20:14.000 181 21204.87 36.27 42838.03 47799.03 2014-06-30 02:20:15.000 181 21204.88 36.28 42837.97 47799.04 2014-06-30 02:20:16.000 181 21204.93 36.27 42837.98 47799.05 2014-06-30 02:20:17.000 181 21204.92 36.23 42838.01 47799.03 2014-06-30 02:20:18.000 181 21204.95 36.16 42838.04 47799.05 2014-06-30 02:20:19.000 181 21204.96 36.18 42838.01 47799.07 2014-06-30 02:20:20.000 181 21205.01 36.16 42838.05 47799.11 2014-06-30 02:20:21.000 181 21204.99 36.16 42838.07 47799.12 2014-06-30 02:20:22.000 181 21205.00 36.18 42838.10 47799.14 2014-06-30 02:20:23.000 181 21205.03 36.19 42838.10 47799.15 2014-06-30 02:20:24.000 181 21205.02 36.20 42838.11 47799.16 2014-06-30 02:20:25.000 181 21205.05 36.20 42838.07 47799.16 2014-06-30 02:20:26.000 181 21205.07 36.20 42838.07 47799.17 2014-06-30 02:20:27.000 181 21205.07 36.21 42838.07 47799.15 2014-06-30 02:20:28.000 181 21205.10 36.22 42838.07 47799.18 2014-06-30 02:20:29.000 181 21205.12 36.23 42838.09 47799.17 2014-06-30 02:20:30.000 181 21205.13 36.26 42838.05 47799.18 2014-06-30 02:20:31.000 181 21205.14 36.27 42838.04 47799.17 2014-06-30 02:20:32.000 181 21205.16 36.27 42838.04 47799.19 2014-06-30 02:20:33.000 181 21205.19 36.28 42838.05 47799.20 2014-06-30 02:20:34.000 181 21205.19 36.27 42838.01 47799.20 2014-06-30 02:20:35.000 181 21205.22 36.26 42838.02 47799.19 2014-06-30 02:20:36.000 181 21205.25 36.23 42838.03 47799.20 2014-06-30 02:20:37.000 181 21205.24 36.25 42838.03 47799.22 2014-06-30 02:20:38.000 181 21205.25 36.25 42838.02 47799.25 2014-06-30 02:20:39.000 181 21205.28 36.21 42838.06 47799.26 2014-06-30 02:20:40.000 181 21205.33 36.20 42838.06 47799.27 2014-06-30 02:20:41.000 181 21205.36 36.21 42838.08 47799.29 2014-06-30 02:20:42.000 181 21205.37 36.18 42838.11 47799.32 2014-06-30 02:20:43.000 181 21205.39 36.20 42838.13 47799.35 2014-06-30 02:20:44.000 181 21205.43 36.17 42838.13 47799.38 2014-06-30 02:20:45.000 181 21205.44 36.15 42838.15 47799.38 2014-06-30 02:20:46.000 181 21205.45 36.14 42838.15 47799.42 2014-06-30 02:20:47.000 181 21205.47 36.13 42838.17 47799.45 2014-06-30 02:20:48.000 181 21205.52 36.12 42838.20 47799.46 2014-06-30 02:20:49.000 181 21205.53 36.12 42838.23 47799.49 2014-06-30 02:20:50.000 181 21205.55 36.10 42838.21 47799.50 2014-06-30 02:20:51.000 181 21205.57 36.09 42838.26 47799.54 2014-06-30 02:20:52.000 181 21205.62 36.06 42838.27 47799.56 2014-06-30 02:20:53.000 181 21205.67 36.02 42838.25 47799.58 2014-06-30 02:20:54.000 181 21205.70 36.01 42838.31 47799.60 2014-06-30 02:20:55.000 181 21205.69 36.03 42838.30 47799.66 2014-06-30 02:20:56.000 181 21205.71 36.03 42838.32 47799.68 2014-06-30 02:20:57.000 181 21205.70 36.02 42838.30 47799.69 2014-06-30 02:20:58.000 181 21205.70 36.00 42838.33 47799.70 2014-06-30 02:20:59.000 181 21205.71 35.99 42838.38 47799.71 2014-06-30 02:21:00.000 181 21205.72 35.98 42838.37 47799.74 2014-06-30 02:21:01.000 181 21205.73 36.01 42838.36 47799.72 2014-06-30 02:21:02.000 181 21205.75 36.00 42838.39 47799.74 2014-06-30 02:21:03.000 181 21205.75 36.02 42838.38 47799.74 2014-06-30 02:21:04.000 181 21205.78 36.00 42838.37 47799.74 2014-06-30 02:21:05.000 181 21205.78 35.97 42838.37 47799.75 2014-06-30 02:21:06.000 181 21205.79 35.96 42838.36 47799.74 2014-06-30 02:21:07.000 181 21205.79 35.95 42838.36 47799.74 2014-06-30 02:21:08.000 181 21205.78 35.96 42838.36 47799.75 2014-06-30 02:21:09.000 181 21205.78 35.97 42838.35 47799.75 2014-06-30 02:21:10.000 181 21205.81 35.96 42838.37 47799.75 2014-06-30 02:21:11.000 181 21205.81 35.95 42838.38 47799.76 2014-06-30 02:21:12.000 181 21205.81 35.93 42838.35 47799.76 2014-06-30 02:21:13.000 181 21205.83 35.92 42838.36 47799.77 2014-06-30 02:21:14.000 181 21205.82 35.91 42838.37 47799.77 2014-06-30 02:21:15.000 181 21205.84 35.92 42838.37 47799.76 2014-06-30 02:21:16.000 181 21205.86 35.93 42838.37 47799.78 2014-06-30 02:21:17.000 181 21205.88 35.93 42838.34 47799.78 2014-06-30 02:21:18.000 181 21205.88 35.93 42838.36 47799.81 2014-06-30 02:21:19.000 181 21205.89 35.92 42838.38 47799.79 2014-06-30 02:21:20.000 181 21205.90 35.91 42838.35 47799.81 2014-06-30 02:21:21.000 181 21205.93 35.90 42838.36 47799.80 2014-06-30 02:21:22.000 181 21205.95 35.93 42838.37 47799.81 2014-06-30 02:21:23.000 181 21205.93 35.92 42838.38 47799.81 2014-06-30 02:21:24.000 181 21205.93 35.89 42838.36 47799.83 2014-06-30 02:21:25.000 181 21205.95 35.88 42838.33 47799.81 2014-06-30 02:21:26.000 181 21205.93 35.88 42838.32 47799.83 2014-06-30 02:21:27.000 181 21205.95 35.86 42838.33 47799.84 2014-06-30 02:21:28.000 181 21205.97 35.82 42838.36 47799.83 2014-06-30 02:21:29.000 181 21205.96 35.79 42838.35 47799.83 2014-06-30 02:21:30.000 181 21205.99 35.79 42838.35 47799.83 2014-06-30 02:21:31.000 181 21205.97 35.76 42838.33 47799.83 2014-06-30 02:21:32.000 181 21205.96 35.79 42838.34 47799.82 2014-06-30 02:21:33.000 181 21205.93 35.81 42838.28 47799.80 2014-06-30 02:21:34.000 181 21205.93 35.82 42838.27 47799.76 2014-06-30 02:21:35.000 181 21205.95 35.82 42838.23 47799.73 2014-06-30 02:21:36.000 181 21205.97 35.78 42838.21 47799.70 2014-06-30 02:21:37.000 181 21205.95 35.76 42838.20 47799.68 2014-06-30 02:21:38.000 181 21205.92 35.75 42838.20 47799.67 2014-06-30 02:21:39.000 181 21205.94 35.74 42838.18 47799.67 2014-06-30 02:21:40.000 181 21205.94 35.71 42838.18 47799.66 2014-06-30 02:21:41.000 181 21205.93 35.71 42838.15 47799.66 2014-06-30 02:21:42.000 181 21205.96 35.68 42838.19 47799.67 2014-06-30 02:21:43.000 181 21205.95 35.65 42838.15 47799.67 2014-06-30 02:21:44.000 181 21205.95 35.63 42838.16 47799.64 2014-06-30 02:21:45.000 181 21205.92 35.63 42838.13 47799.64 2014-06-30 02:21:46.000 181 21205.92 35.61 42838.10 47799.63 2014-06-30 02:21:47.000 181 21205.94 35.62 42838.09 47799.62 2014-06-30 02:21:48.000 181 21205.93 35.61 42838.13 47799.61 2014-06-30 02:21:49.000 181 21205.93 35.60 42838.09 47799.60 2014-06-30 02:21:50.000 181 21205.90 35.61 42838.05 47799.58 2014-06-30 02:21:51.000 181 21205.91 35.59 42838.05 47799.58 2014-06-30 02:21:52.000 181 21205.91 35.56 42838.04 47799.55 2014-06-30 02:21:53.000 181 21205.90 35.55 42838.05 47799.56 2014-06-30 02:21:54.000 181 21205.92 35.52 42838.05 47799.55 2014-06-30 02:21:55.000 181 21205.96 35.52 42838.06 47799.56 2014-06-30 02:21:56.000 181 21205.98 35.49 42838.05 47799.58 2014-06-30 02:21:57.000 181 21205.98 35.50 42838.07 47799.57 2014-06-30 02:21:58.000 181 21205.98 35.47 42838.08 47799.61 2014-06-30 02:21:59.000 181 21206.01 35.46 42838.07 47799.60 2014-06-30 02:22:00.000 181 21205.99 35.47 42838.07 47799.61 2014-06-30 02:22:01.000 181 21205.99 35.47 42838.10 47799.62 2014-06-30 02:22:02.000 181 21206.04 35.46 42838.09 47799.61 2014-06-30 02:22:03.000 181 21206.07 35.46 42838.11 47799.63 2014-06-30 02:22:04.000 181 21206.07 35.45 42838.10 47799.64 2014-06-30 02:22:05.000 181 21206.09 35.43 42838.08 47799.66 2014-06-30 02:22:06.000 181 21206.08 35.43 42838.12 47799.66 2014-06-30 02:22:07.000 181 21206.07 35.42 42838.15 47799.68 2014-06-30 02:22:08.000 181 21206.07 35.40 42838.12 47799.69 2014-06-30 02:22:09.000 181 21206.09 35.37 42838.15 47799.69 2014-06-30 02:22:10.000 181 21206.12 35.38 42838.15 47799.70 2014-06-30 02:22:11.000 181 21206.15 35.39 42838.13 47799.70 2014-06-30 02:22:12.000 181 21206.20 35.37 42838.11 47799.74 2014-06-30 02:22:13.000 181 21206.18 35.37 42838.14 47799.73 2014-06-30 02:22:14.000 181 21206.18 35.37 42838.12 47799.75 2014-06-30 02:22:15.000 181 21206.18 35.37 42838.14 47799.71 2014-06-30 02:22:16.000 181 21206.20 35.39 42838.11 47799.73 2014-06-30 02:22:17.000 181 21206.21 35.36 42838.16 47799.73 2014-06-30 02:22:18.000 181 21206.20 35.34 42838.19 47799.73 2014-06-30 02:22:19.000 181 21206.19 35.35 42838.18 47799.72 2014-06-30 02:22:20.000 181 21206.21 35.34 42838.15 47799.71 2014-06-30 02:22:21.000 181 21206.21 35.34 42838.18 47799.70 2014-06-30 02:22:22.000 181 21206.21 35.33 42838.16 47799.71 2014-06-30 02:22:23.000 181 21206.23 35.30 42838.17 47799.70 2014-06-30 02:22:24.000 181 21206.22 35.31 42838.15 47799.70 2014-06-30 02:22:25.000 181 21206.24 35.31 42838.13 47799.69 2014-06-30 02:22:26.000 181 21206.23 35.27 42838.17 47799.70 2014-06-30 02:22:27.000 181 21206.23 35.27 42838.16 47799.71 2014-06-30 02:22:28.000 181 21206.25 35.23 42838.17 47799.71 2014-06-30 02:22:29.000 181 21206.26 35.24 42838.14 47799.74 2014-06-30 02:22:30.000 181 21206.26 35.19 42838.15 47799.71 2014-06-30 02:22:31.000 181 21206.26 35.17 42838.15 47799.76 2014-06-30 02:22:32.000 181 21206.26 35.16 42838.14 47799.73 2014-06-30 02:22:33.000 181 21206.28 35.14 42838.18 47799.74 2014-06-30 02:22:34.000 181 21206.25 35.14 42838.20 47799.77 2014-06-30 02:22:35.000 181 21206.26 35.11 42838.18 47799.75 2014-06-30 02:22:36.000 181 21206.28 35.08 42838.16 47799.78 2014-06-30 02:22:37.000 181 21206.25 35.08 42838.17 47799.76 2014-06-30 02:22:38.000 181 21206.29 35.07 42838.15 47799.76 2014-06-30 02:22:39.000 181 21206.29 35.06 42838.16 47799.77 2014-06-30 02:22:40.000 181 21206.29 35.09 42838.13 47799.76 2014-06-30 02:22:41.000 181 21206.27 35.12 42838.14 47799.76 2014-06-30 02:22:42.000 181 21206.26 35.10 42838.15 47799.74 2014-06-30 02:22:43.000 181 21206.27 35.12 42838.12 47799.73 2014-06-30 02:22:44.000 181 21206.30 35.11 42838.12 47799.73 2014-06-30 02:22:45.000 181 21206.30 35.07 42838.11 47799.71 2014-06-30 02:22:46.000 181 21206.30 35.05 42838.14 47799.73 2014-06-30 02:22:47.000 181 21206.31 35.04 42838.16 47799.72 2014-06-30 02:22:48.000 181 21206.28 35.02 42838.17 47799.71 2014-06-30 02:22:49.000 181 21206.32 35.00 42838.17 47799.74 2014-06-30 02:22:50.000 181 21206.32 34.95 42838.13 47799.74 2014-06-30 02:22:51.000 181 21206.32 34.95 42838.11 47799.75 2014-06-30 02:22:52.000 181 21206.32 34.93 42838.16 47799.75 2014-06-30 02:22:53.000 181 21206.31 34.91 42838.18 47799.78 2014-06-30 02:22:54.000 181 21206.34 34.92 42838.16 47799.77 2014-06-30 02:22:55.000 181 21206.34 34.90 42838.15 47799.76 2014-06-30 02:22:56.000 181 21206.35 34.92 42838.17 47799.78 2014-06-30 02:22:57.000 181 21206.35 34.90 42838.19 47799.78 2014-06-30 02:22:58.000 181 21206.36 34.91 42838.17 47799.77 2014-06-30 02:22:59.000 181 21206.35 34.93 42838.16 47799.80 2014-06-30 02:23:00.000 181 21206.35 34.94 42838.14 47799.77 2014-06-30 02:23:01.000 181 21206.34 34.95 42838.14 47799.76 2014-06-30 02:23:02.000 181 21206.35 34.95 42838.14 47799.73 2014-06-30 02:23:03.000 181 21206.33 34.94 42838.14 47799.73 2014-06-30 02:23:04.000 181 21206.36 34.94 42838.14 47799.72 2014-06-30 02:23:05.000 181 21206.37 34.96 42838.08 47799.74 2014-06-30 02:23:06.000 181 21206.35 35.08 42838.03 47799.71 2014-06-30 02:23:07.000 181 21206.31 35.22 42837.95 47799.65 2014-06-30 02:23:08.000 181 21206.30 35.30 42837.88 47799.58 2014-06-30 02:23:09.000 181 21206.24 35.36 42837.82 47799.48 2014-06-30 02:23:10.000 181 21206.26 35.35 42837.78 47799.42 2014-06-30 02:23:11.000 181 21206.27 35.33 42837.75 47799.37 2014-06-30 02:23:12.000 181 21206.26 35.30 42837.73 47799.34 2014-06-30 02:23:13.000 181 21206.27 35.25 42837.73 47799.32 2014-06-30 02:23:14.000 181 21206.27 35.23 42837.74 47799.35 2014-06-30 02:23:15.000 181 21206.28 35.22 42837.75 47799.33 2014-06-30 02:23:16.000 181 21206.32 35.20 42837.75 47799.37 2014-06-30 02:23:17.000 181 21206.33 35.24 42837.74 47799.40 2014-06-30 02:23:18.000 181 21206.33 35.26 42837.75 47799.37 2014-06-30 02:23:19.000 181 21206.35 35.27 42837.75 47799.38 2014-06-30 02:23:20.000 181 21206.33 35.28 42837.73 47799.37 2014-06-30 02:23:21.000 181 21206.32 35.27 42837.74 47799.37 2014-06-30 02:23:22.000 181 21206.32 35.28 42837.72 47799.36 2014-06-30 02:23:23.000 181 21206.36 35.22 42837.73 47799.35 2014-06-30 02:23:24.000 181 21206.38 35.13 42837.76 47799.35 2014-06-30 02:23:25.000 181 21206.41 35.02 42837.81 47799.44 2014-06-30 02:23:26.000 181 21206.43 34.96 42837.91 47799.54 2014-06-30 02:23:27.000 181 21206.44 34.94 42837.97 47799.59 2014-06-30 02:23:28.000 181 21206.43 34.92 42838.02 47799.66 2014-06-30 02:23:29.000 181 21206.44 34.93 42838.06 47799.70 2014-06-30 02:23:30.000 181 21206.44 34.94 42838.11 47799.73 2014-06-30 02:23:31.000 181 21206.44 34.93 42838.09 47799.75 2014-06-30 02:23:32.000 181 21206.45 34.95 42838.08 47799.75 2014-06-30 02:23:33.000 181 21206.45 34.94 42838.09 47799.76 2014-06-30 02:23:34.000 181 21206.46 34.96 42838.14 47799.78 2014-06-30 02:23:35.000 181 21206.46 35.00 42838.10 47799.77 2014-06-30 02:23:36.000 181 21206.43 35.02 42838.07 47799.77 2014-06-30 02:23:37.000 181 21206.41 35.05 42838.09 47799.77 2014-06-30 02:23:38.000 181 21206.41 35.13 42838.06 47799.76 2014-06-30 02:23:39.000 181 21206.39 35.25 42837.98 47799.72 2014-06-30 02:23:40.000 181 21206.36 35.30 42837.94 47799.65 2014-06-30 02:23:41.000 181 21206.35 35.34 42837.91 47799.59 2014-06-30 02:23:42.000 181 21206.35 35.36 42837.87 47799.53 2014-06-30 02:23:43.000 181 21206.37 35.34 42837.85 47799.51 2014-06-30 02:23:44.000 181 21206.38 35.32 42837.85 47799.48 2014-06-30 02:23:45.000 181 21206.38 35.30 42837.86 47799.48 2014-06-30 02:23:46.000 181 21206.41 35.24 42837.88 47799.50 2014-06-30 02:23:47.000 181 21206.43 35.18 42837.89 47799.54 2014-06-30 02:23:48.000 181 21206.47 35.17 42837.93 47799.59 2014-06-30 02:23:49.000 181 21206.50 35.15 42837.98 47799.66 2014-06-30 02:23:50.000 181 21206.52 35.14 42838.01 47799.69 2014-06-30 02:23:51.000 181 21206.54 35.15 42838.02 47799.72 2014-06-30 02:23:52.000 181 21206.54 35.14 42838.07 47799.76 2014-06-30 02:23:53.000 181 21206.55 35.12 42838.04 47799.75 2014-06-30 02:23:54.000 181 21206.50 35.13 42838.04 47799.77 2014-06-30 02:23:55.000 181 21206.47 35.15 42838.02 47799.71 2014-06-30 02:23:56.000 181 21206.50 35.12 42838.00 47799.74 2014-06-30 02:23:57.000 181 21206.53 35.14 42837.99 47799.73 2014-06-30 02:23:58.000 181 21206.55 35.12 42837.99 47799.73 2014-06-30 02:23:59.000 181 21206.57 35.10 42838.01 47799.72 2014-06-30 02:24:00.000 181 21206.58 35.11 42838.04 47799.75 2014-06-30 02:24:01.000 181 21206.58 35.06 42838.05 47799.78 2014-06-30 02:24:02.000 181 21206.61 35.04 42838.10 47799.78 2014-06-30 02:24:03.000 181 21206.59 35.03 42838.08 47799.86 2014-06-30 02:24:04.000 181 21206.63 35.03 42838.14 47799.82 2014-06-30 02:24:05.000 181 21206.64 35.01 42838.13 47799.87 2014-06-30 02:24:06.000 181 21206.64 34.99 42838.15 47799.89 2014-06-30 02:24:07.000 181 21206.62 35.01 42838.11 47799.91 2014-06-30 02:24:08.000 181 21206.64 35.00 42838.12 47799.91 2014-06-30 02:24:09.000 181 21206.62 35.00 42838.15 47799.91 2014-06-30 02:24:10.000 181 21206.61 34.99 42838.17 47799.95 2014-06-30 02:24:11.000 181 21206.61 34.98 42838.18 47799.93 2014-06-30 02:24:12.000 181 21206.61 34.96 42838.17 47799.94 2014-06-30 02:24:13.000 181 21206.57 34.95 42838.15 47799.93 2014-06-30 02:24:14.000 181 21206.57 34.97 42838.15 47799.94 2014-06-30 02:24:15.000 181 21206.55 35.00 42838.15 47799.91 2014-06-30 02:24:16.000 181 21206.53 35.02 42838.10 47799.88 2014-06-30 02:24:17.000 181 21206.51 35.03 42838.09 47799.88 2014-06-30 02:24:18.000 181 21206.47 35.03 42838.09 47799.87 2014-06-30 02:24:19.000 181 21206.44 35.02 42838.12 47799.83 2014-06-30 02:24:20.000 181 21206.42 35.00 42838.08 47799.83 2014-06-30 02:24:21.000 181 21206.41 35.00 42838.08 47799.83 2014-06-30 02:24:22.000 181 21206.41 34.98 42838.10 47799.82 2014-06-30 02:24:23.000 181 21206.39 34.97 42838.13 47799.82 2014-06-30 02:24:24.000 181 21206.40 34.98 42838.11 47799.80 2014-06-30 02:24:25.000 181 21206.40 34.99 42838.10 47799.81 2014-06-30 02:24:26.000 181 21206.36 35.00 42838.11 47799.81 2014-06-30 02:24:27.000 181 21206.37 34.98 42838.11 47799.79 2014-06-30 02:24:28.000 181 21206.35 34.99 42838.11 47799.78 2014-06-30 02:24:29.000 181 21206.30 34.99 42838.12 47799.77 2014-06-30 02:24:30.000 181 21206.25 34.99 42838.10 47799.76 2014-06-30 02:24:31.000 181 21206.27 35.00 42838.11 47799.76 2014-06-30 02:24:32.000 181 21206.26 35.01 42838.10 47799.75 2014-06-30 02:24:33.000 181 21206.26 35.00 42838.11 47799.77 2014-06-30 02:24:34.000 181 21206.25 35.01 42838.09 47799.75 2014-06-30 02:24:35.000 181 21206.27 35.04 42838.12 47799.77 2014-06-30 02:24:36.000 181 21206.28 35.04 42838.11 47799.73 2014-06-30 02:24:37.000 181 21206.26 35.07 42838.13 47799.74 2014-06-30 02:24:38.000 181 21206.28 35.09 42838.12 47799.75 2014-06-30 02:24:39.000 181 21206.28 35.06 42838.10 47799.74 2014-06-30 02:24:40.000 181 21206.26 35.08 42838.09 47799.73 2014-06-30 02:24:41.000 181 21206.27 35.08 42838.10 47799.75 2014-06-30 02:24:42.000 181 21206.29 35.08 42838.11 47799.73 2014-06-30 02:24:43.000 181 21206.27 35.08 42838.12 47799.74 2014-06-30 02:24:44.000 181 21206.22 35.13 42838.11 47799.74 2014-06-30 02:24:45.000 181 21206.21 35.17 42838.13 47799.73 2014-06-30 02:24:46.000 181 21206.19 35.18 42838.09 47799.74 2014-06-30 02:24:47.000 181 21206.21 35.20 42838.07 47799.72 2014-06-30 02:24:48.000 181 21206.25 35.22 42838.10 47799.73 2014-06-30 02:24:49.000 181 21206.26 35.24 42838.08 47799.71 2014-06-30 02:24:50.000 181 21206.23 35.25 42838.08 47799.72 2014-06-30 02:24:51.000 181 21206.25 35.28 42838.06 47799.69 2014-06-30 02:24:52.000 181 21206.25 35.30 42838.06 47799.71 2014-06-30 02:24:53.000 181 21206.23 35.34 42838.07 47799.72 2014-06-30 02:24:54.000 181 21206.27 35.35 42838.06 47799.71 2014-06-30 02:24:55.000 181 21206.29 35.35 42838.06 47799.71 2014-06-30 02:24:56.000 181 21206.31 35.39 42838.03 47799.74 2014-06-30 02:24:57.000 181 21206.33 35.39 42838.06 47799.73 2014-06-30 02:24:58.000 181 21206.36 35.39 42838.09 47799.74 2014-06-30 02:24:59.000 181 21206.38 35.43 42838.05 47799.74 2014-06-30 02:25:00.000 181 21206.39 35.46 42838.06 47799.75 2014-06-30 02:25:01.000 181 21206.40 35.49 42838.07 47799.76 2014-06-30 02:25:02.000 181 21206.39 35.49 42838.04 47799.74 2014-06-30 02:25:03.000 181 21206.41 35.52 42838.03 47799.75 2014-06-30 02:25:04.000 181 21206.42 35.53 42838.04 47799.77 2014-06-30 02:25:05.000 181 21206.46 35.56 42838.01 47799.76 2014-06-30 02:25:06.000 181 21206.52 35.58 42838.04 47799.79 2014-06-30 02:25:07.000 181 21206.53 35.61 42838.04 47799.77 2014-06-30 02:25:08.000 181 21206.53 35.62 42838.06 47799.80 2014-06-30 02:25:09.000 181 21206.54 35.66 42838.04 47799.81 2014-06-30 02:25:10.000 181 21206.54 35.69 42838.06 47799.81 2014-06-30 02:25:11.000 181 21206.54 35.68 42838.08 47799.82 2014-06-30 02:25:12.000 181 21206.56 35.72 42838.06 47799.82 2014-06-30 02:25:13.000 181 21206.57 35.77 42838.04 47799.84 2014-06-30 02:25:14.000 181 21206.61 35.79 42838.05 47799.85 2014-06-30 02:25:15.000 181 21206.63 35.79 42838.06 47799.87 2014-06-30 02:25:16.000 181 21206.62 35.82 42838.07 47799.85 2014-06-30 02:25:17.000 181 21206.63 35.86 42838.06 47799.87 2014-06-30 02:25:18.000 181 21206.64 35.88 42838.06 47799.87 2014-06-30 02:25:19.000 181 21206.70 35.91 42838.04 47799.85 2014-06-30 02:25:20.000 181 21206.71 35.96 42838.08 47799.90 2014-06-30 02:25:21.000 181 21206.69 35.98 42838.07 47799.87 2014-06-30 02:25:22.000 181 21206.71 36.02 42838.08 47799.88 2014-06-30 02:25:23.000 181 21206.70 36.02 42838.06 47799.91 2014-06-30 02:25:24.000 181 21206.71 36.03 42838.07 47799.89 2014-06-30 02:25:25.000 181 21206.73 36.05 42838.07 47799.91 2014-06-30 02:25:26.000 181 21206.74 36.08 42838.06 47799.91 2014-06-30 02:25:27.000 181 21206.72 36.11 42838.07 47799.89 2014-06-30 02:25:28.000 181 21206.74 36.15 42838.07 47799.89 2014-06-30 02:25:29.000 181 21206.74 36.15 42838.03 47799.88 2014-06-30 02:25:30.000 181 21206.75 36.16 42838.05 47799.91 2014-06-30 02:25:31.000 181 21206.78 36.16 42838.04 47799.91 2014-06-30 02:25:32.000 181 21206.75 36.17 42838.01 47799.93 2014-06-30 02:25:33.000 181 21206.75 36.17 42838.03 47799.90 2014-06-30 02:25:34.000 181 21206.77 36.18 42838.04 47799.93 2014-06-30 02:25:35.000 181 21206.77 36.19 42838.03 47799.92 2014-06-30 02:25:36.000 181 21206.75 36.18 42838.01 47799.90 2014-06-30 02:25:37.000 181 21206.75 36.17 42838.01 47799.90 2014-06-30 02:25:38.000 181 21206.79 36.15 42838.05 47799.92 2014-06-30 02:25:39.000 181 21206.81 36.13 42838.07 47799.92 2014-06-30 02:25:40.000 181 21206.82 36.13 42838.07 47799.92 2014-06-30 02:25:41.000 181 21206.82 36.16 42838.10 47799.93 2014-06-30 02:25:42.000 181 21206.84 36.18 42838.04 47799.94 2014-06-30 02:25:43.000 181 21206.87 36.18 42838.04 47799.93 2014-06-30 02:25:44.000 181 21206.83 36.17 42838.07 47799.95 2014-06-30 02:25:45.000 181 21206.82 36.15 42838.09 47799.94 2014-06-30 02:25:46.000 181 21206.84 36.12 42838.09 47799.96 2014-06-30 02:25:47.000 181 21206.82 36.10 42838.09 47799.96 2014-06-30 02:25:48.000 181 21206.83 36.08 42838.16 47799.97 2014-06-30 02:25:49.000 181 21206.84 36.08 42838.19 47799.99 2014-06-30 02:25:50.000 181 21206.82 36.07 42838.17 47799.99 2014-06-30 02:25:51.000 181 21206.83 36.04 42838.18 47800.00 2014-06-30 02:25:52.000 181 21206.85 36.01 42838.21 47800.02 2014-06-30 02:25:53.000 181 21206.86 36.03 42838.22 47800.02 2014-06-30 02:25:54.000 181 21206.86 36.02 42838.22 47800.06 2014-06-30 02:25:55.000 181 21206.84 36.00 42838.23 47800.04 2014-06-30 02:25:56.000 181 21206.82 35.99 42838.26 47800.05 2014-06-30 02:25:57.000 181 21206.82 35.98 42838.27 47800.05 2014-06-30 02:25:58.000 181 21206.80 36.00 42838.28 47800.05 2014-06-30 02:25:59.000 181 21206.80 36.02 42838.30 47800.03 2014-06-30 02:26:00.000 181 21206.78 36.02 42838.31 47800.06 2014-06-30 02:26:01.000 181 21206.76 36.04 42838.27 47800.05 2014-06-30 02:26:02.000 181 21206.78 36.01 42838.27 47800.03 2014-06-30 02:26:03.000 181 21206.76 35.98 42838.27 47800.03 2014-06-30 02:26:04.000 181 21206.76 35.98 42838.26 47800.05 2014-06-30 02:26:05.000 181 21206.75 35.99 42838.25 47800.03 2014-06-30 02:26:06.000 181 21206.75 36.00 42838.29 47800.02 2014-06-30 02:26:07.000 181 21206.74 35.97 42838.30 47800.04 2014-06-30 02:26:08.000 181 21206.74 36.01 42838.28 47800.04 2014-06-30 02:26:09.000 181 21206.77 36.02 42838.29 47800.04 2014-06-30 02:26:10.000 181 21206.75 36.02 42838.31 47800.06 2014-06-30 02:26:11.000 181 21206.73 36.03 42838.32 47800.05 2014-06-30 02:26:12.000 181 21206.73 36.03 42838.32 47800.06 2014-06-30 02:26:13.000 181 21206.75 36.06 42838.31 47800.06 2014-06-30 02:26:14.000 181 21206.77 36.07 42838.34 47800.06 2014-06-30 02:26:15.000 181 21206.78 36.09 42838.32 47800.07 2014-06-30 02:26:16.000 181 21206.79 36.11 42838.32 47800.07 2014-06-30 02:26:17.000 181 21206.78 36.11 42838.32 47800.07 2014-06-30 02:26:18.000 181 21206.78 36.12 42838.30 47800.03 2014-06-30 02:26:19.000 181 21206.79 36.13 42838.32 47800.04 2014-06-30 02:26:20.000 181 21206.81 36.12 42838.26 47800.05 2014-06-30 02:26:21.000 181 21206.85 36.11 42838.25 47800.06 2014-06-30 02:26:22.000 181 21206.86 36.13 42838.28 47800.04 2014-06-30 02:26:23.000 181 21206.86 36.17 42838.26 47800.06 2014-06-30 02:26:24.000 181 21206.86 36.19 42838.24 47800.07 2014-06-30 02:26:25.000 181 21206.87 36.20 42838.26 47800.03 2014-06-30 02:26:26.000 181 21206.87 36.22 42838.24 47800.04 2014-06-30 02:26:27.000 181 21206.90 36.23 42838.22 47800.05 2014-06-30 02:26:28.000 181 21206.94 36.26 42838.22 47800.05 2014-06-30 02:26:29.000 181 21206.96 36.26 42838.18 47800.06 2014-06-30 02:26:30.000 181 21206.97 36.28 42838.22 47800.09 2014-06-30 02:26:31.000 181 21207.02 36.28 42838.24 47800.05 2014-06-30 02:26:32.000 181 21207.04 36.30 42838.17 47800.09 2014-06-30 02:26:33.000 181 21207.04 36.31 42838.20 47800.08 2014-06-30 02:26:34.000 181 21207.06 36.34 42838.19 47800.07 2014-06-30 02:26:35.000 181 21207.11 36.35 42838.22 47800.11 2014-06-30 02:26:36.000 181 21207.14 36.34 42838.21 47800.14 2014-06-30 02:26:37.000 181 21207.15 36.34 42838.18 47800.13 2014-06-30 02:26:38.000 181 21207.20 36.35 42838.19 47800.16 2014-06-30 02:26:39.000 181 21207.26 36.36 42838.21 47800.19 2014-06-30 02:26:40.000 181 21207.30 36.37 42838.21 47800.19 2014-06-30 02:26:41.000 181 21207.34 36.35 42838.22 47800.23 2014-06-30 02:26:42.000 181 21207.36 36.35 42838.24 47800.27 2014-06-30 02:26:43.000 181 21207.41 36.34 42838.21 47800.28 2014-06-30 02:26:44.000 181 21207.46 36.31 42838.21 47800.30 2014-06-30 02:26:45.000 181 21207.47 36.32 42838.22 47800.32 2014-06-30 02:26:46.000 181 21207.50 36.29 42838.25 47800.33 2014-06-30 02:26:47.000 181 21207.54 36.24 42838.25 47800.37 2014-06-30 02:26:48.000 181 21207.58 36.21 42838.25 47800.36 2014-06-30 02:26:49.000 181 21207.60 36.19 42838.29 47800.41 2014-06-30 02:26:50.000 181 21207.65 36.13 42838.30 47800.43 2014-06-30 02:26:51.000 181 21207.67 36.11 42838.27 47800.44 2014-06-30 02:26:52.000 181 21207.70 36.09 42838.31 47800.50 2014-06-30 02:26:53.000 181 21207.72 36.05 42838.35 47800.48 2014-06-30 02:26:54.000 181 21207.74 36.01 42838.36 47800.53 2014-06-30 02:26:55.000 181 21207.74 36.00 42838.37 47800.55 2014-06-30 02:26:56.000 181 21207.75 35.99 42838.37 47800.55 2014-06-30 02:26:57.000 181 21207.75 35.96 42838.38 47800.58 2014-06-30 02:26:58.000 181 21207.78 35.95 42838.39 47800.58 2014-06-30 02:26:59.000 181 21207.76 35.93 42838.41 47800.60 2014-06-30 02:27:00.000 181 21207.75 35.91 42838.44 47800.61 2014-06-30 02:27:01.000 181 21207.79 35.91 42838.47 47800.61 2014-06-30 02:27:02.000 181 21207.75 35.93 42838.43 47800.62 2014-06-30 02:27:03.000 181 21207.76 35.91 42838.46 47800.60 2014-06-30 02:27:04.000 181 21207.73 35.90 42838.47 47800.61 2014-06-30 02:27:05.000 181 21207.73 35.87 42838.44 47800.62 2014-06-30 02:27:06.000 181 21207.73 35.83 42838.47 47800.62 2014-06-30 02:27:07.000 181 21207.72 35.81 42838.47 47800.63 2014-06-30 02:27:08.000 181 21207.72 35.83 42838.44 47800.65 2014-06-30 02:27:09.000 181 21207.70 35.88 42838.44 47800.62 2014-06-30 02:27:10.000 181 21207.67 35.94 42838.40 47800.61 2014-06-30 02:27:11.000 181 21207.63 35.99 42838.33 47800.58 2014-06-30 02:27:12.000 181 21207.66 36.00 42838.29 47800.52 2014-06-30 02:27:13.000 181 21207.67 36.00 42838.27 47800.47 2014-06-30 02:27:14.000 181 21207.68 35.99 42838.25 47800.42 2014-06-30 02:27:15.000 181 21207.69 35.97 42838.24 47800.42 2014-06-30 02:27:16.000 181 21207.71 35.94 42838.26 47800.43 2014-06-30 02:27:17.000 181 21207.69 35.93 42838.23 47800.43 2014-06-30 02:27:18.000 181 21207.70 35.91 42838.21 47800.40 2014-06-30 02:27:19.000 181 21207.69 35.92 42838.18 47800.38 2014-06-30 02:27:20.000 181 21207.69 35.91 42838.21 47800.42 2014-06-30 02:27:21.000 181 21207.70 35.89 42838.22 47800.38 2014-06-30 02:27:22.000 181 21207.71 35.87 42838.17 47800.40 2014-06-30 02:27:23.000 181 21207.69 35.86 42838.20 47800.42 2014-06-30 02:27:24.000 181 21207.71 35.84 42838.22 47800.42 2014-06-30 02:27:25.000 181 21207.70 35.84 42838.24 47800.41 2014-06-30 02:27:26.000 181 21207.71 35.84 42838.21 47800.41 2014-06-30 02:27:27.000 181 21207.68 35.89 42838.22 47800.39 2014-06-30 02:27:28.000 181 21207.65 35.96 42838.17 47800.35 2014-06-30 02:27:29.000 181 21207.62 36.00 42838.14 47800.29 2014-06-30 02:27:30.000 181 21207.59 36.02 42838.09 47800.30 2014-06-30 02:27:31.000 181 21207.55 36.06 42838.03 47800.22 2014-06-30 02:27:32.000 181 21207.57 36.08 42837.99 47800.16 2014-06-30 02:27:33.000 181 21207.52 36.08 42837.99 47800.13 2014-06-30 02:27:34.000 181 21207.53 36.02 42837.92 47800.07 2014-06-30 02:27:35.000 181 21207.52 35.99 42837.93 47800.08 2014-06-30 02:27:36.000 181 21207.51 35.99 42837.93 47800.06 2014-06-30 02:27:37.000 181 21207.55 36.00 42837.92 47800.06 2014-06-30 02:27:38.000 181 21207.54 36.01 42837.91 47800.06 2014-06-30 02:27:39.000 181 21207.55 36.01 42837.91 47800.04 2014-06-30 02:27:40.000 181 21207.58 36.01 42837.93 47800.06 2014-06-30 02:27:41.000 181 21207.57 36.01 42837.90 47800.06 2014-06-30 02:27:42.000 181 21207.54 36.01 42837.89 47800.05 2014-06-30 02:27:43.000 181 21207.55 36.01 42837.90 47800.03 2014-06-30 02:27:44.000 181 21207.53 36.01 42837.91 47800.04 2014-06-30 02:27:45.000 181 21207.50 36.03 42837.91 47800.02 2014-06-30 02:27:46.000 181 21207.50 36.04 42837.89 47800.02 2014-06-30 02:27:47.000 181 21207.52 36.00 42837.93 47800.03 2014-06-30 02:27:48.000 181 21207.54 35.95 42837.93 47800.03 2014-06-30 02:27:49.000 181 21207.54 35.97 42837.94 47800.02 2014-06-30 02:27:50.000 181 21207.57 36.06 42837.90 47800.01 2014-06-30 02:27:51.000 181 21207.55 36.17 42837.84 47800.03 2014-06-30 02:27:52.000 181 21207.53 36.24 42837.76 47799.99 2014-06-30 02:27:53.000 181 21207.57 36.24 42837.75 47799.93 2014-06-30 02:27:54.000 181 21207.57 36.23 42837.71 47799.90 2014-06-30 02:27:55.000 181 21207.59 36.20 42837.74 47799.88 2014-06-30 02:27:56.000 181 21207.61 36.09 42837.76 47799.90 2014-06-30 02:27:57.000 181 21207.61 35.97 42837.81 47799.95 2014-06-30 02:27:58.000 181 21207.63 35.94 42837.87 47800.00 2014-06-30 02:27:59.000 181 21207.62 35.93 42837.93 47800.06 2014-06-30 02:28:00.000 181 21207.61 35.93 42837.97 47800.11 2014-06-30 02:28:01.000 181 21207.62 35.95 42837.98 47800.12 2014-06-30 02:28:02.000 181 21207.63 35.92 42837.99 47800.17 2014-06-30 02:28:03.000 181 21207.64 35.84 42838.06 47800.18 2014-06-30 02:28:04.000 181 21207.66 35.78 42838.10 47800.24 2014-06-30 02:28:05.000 181 21207.69 35.80 42838.12 47800.28 2014-06-30 02:28:06.000 181 21207.70 35.80 42838.17 47800.33 2014-06-30 02:28:07.000 181 21207.70 35.83 42838.15 47800.33 2014-06-30 02:28:08.000 181 21207.68 35.85 42838.14 47800.36 2014-06-30 02:28:09.000 181 21207.69 35.86 42838.15 47800.36 2014-06-30 02:28:10.000 181 21207.68 35.90 42838.13 47800.37 2014-06-30 02:28:11.000 181 21207.69 35.91 42838.17 47800.35 2014-06-30 02:28:12.000 181 21207.72 35.91 42838.16 47800.37 2014-06-30 02:28:13.000 181 21207.70 35.96 42838.13 47800.36 2014-06-30 02:28:14.000 181 21207.69 36.02 42838.13 47800.35 2014-06-30 02:28:15.000 181 21207.67 36.05 42838.13 47800.33 2014-06-30 02:28:16.000 181 21207.66 36.07 42838.12 47800.32 2014-06-30 02:28:17.000 181 21207.68 36.12 42838.08 47800.29 2014-06-30 02:28:18.000 181 21207.64 36.15 42838.06 47800.25 2014-06-30 02:28:19.000 181 21207.62 36.17 42838.03 47800.22 2014-06-30 02:28:20.000 181 21207.61 36.18 42838.03 47800.20 2014-06-30 02:28:21.000 181 21207.62 36.20 42837.98 47800.20 2014-06-30 02:28:22.000 181 21207.57 36.19 42837.98 47800.18 2014-06-30 02:28:23.000 181 21207.53 36.18 42837.98 47800.17 2014-06-30 02:28:24.000 181 21207.54 36.18 42837.99 47800.14 2014-06-30 02:28:25.000 181 21207.57 36.17 42837.96 47800.15 2014-06-30 02:28:26.000 181 21207.57 36.15 42837.95 47800.15 2014-06-30 02:28:27.000 181 21207.59 36.15 42837.94 47800.15 2014-06-30 02:28:28.000 181 21207.60 36.13 42837.94 47800.14 2014-06-30 02:28:29.000 181 21207.60 36.15 42837.95 47800.15 2014-06-30 02:28:30.000 181 21207.62 36.16 42837.98 47800.17 2014-06-30 02:28:31.000 181 21207.61 36.18 42837.97 47800.19 2014-06-30 02:28:32.000 181 21207.62 36.17 42837.97 47800.17 2014-06-30 02:28:33.000 181 21207.62 36.15 42837.98 47800.20 2014-06-30 02:28:34.000 181 21207.63 36.14 42838.00 47800.22 2014-06-30 02:28:35.000 181 21207.58 36.17 42838.01 47800.23 2014-06-30 02:28:36.000 181 21207.61 36.19 42838.03 47800.23 2014-06-30 02:28:37.000 181 21207.63 36.20 42838.03 47800.25 2014-06-30 02:28:38.000 181 21207.63 36.20 42838.07 47800.26 2014-06-30 02:28:39.000 181 21207.65 36.22 42838.06 47800.25 2014-06-30 02:28:40.000 181 21207.65 36.23 42838.07 47800.29 2014-06-30 02:28:41.000 181 21207.68 36.25 42838.09 47800.30 2014-06-30 02:28:42.000 181 21207.67 36.23 42838.15 47800.31 2014-06-30 02:28:43.000 181 21207.70 36.23 42838.11 47800.31 2014-06-30 02:28:44.000 181 21207.72 36.23 42838.10 47800.30 2014-06-30 02:28:45.000 181 21207.73 36.25 42838.09 47800.33 2014-06-30 02:28:46.000 181 21207.73 36.24 42838.11 47800.34 2014-06-30 02:28:47.000 181 21207.72 36.24 42838.09 47800.34 2014-06-30 02:28:48.000 181 21207.74 36.24 42838.11 47800.34 2014-06-30 02:28:49.000 181 21207.73 36.21 42838.08 47800.35 2014-06-30 02:28:50.000 181 21207.73 36.21 42838.08 47800.36 2014-06-30 02:28:51.000 181 21207.74 36.19 42838.07 47800.37 2014-06-30 02:28:52.000 181 21207.76 36.18 42838.10 47800.39 2014-06-30 02:28:53.000 181 21207.77 36.19 42838.09 47800.37 2014-06-30 02:28:54.000 181 21207.78 36.16 42838.08 47800.38 2014-06-30 02:28:55.000 181 21207.78 36.15 42838.09 47800.38 2014-06-30 02:28:56.000 181 21207.81 36.13 42838.09 47800.42 2014-06-30 02:28:57.000 181 21207.84 36.11 42838.13 47800.42 2014-06-30 02:28:58.000 181 21207.84 36.10 42838.15 47800.42 2014-06-30 02:28:59.000 181 21207.87 36.10 42838.15 47800.48 2014-06-30 02:29:00.000 181 21207.89 36.10 42838.19 47800.48 2014-06-30 02:29:01.000 181 21207.94 36.06 42838.19 47800.51 2014-06-30 02:29:02.000 181 21207.97 36.05 42838.20 47800.52 2014-06-30 02:29:03.000 181 21207.97 36.03 42838.17 47800.53 2014-06-30 02:29:04.000 181 21207.99 36.02 42838.19 47800.55 2014-06-30 02:29:05.000 181 21208.01 35.99 42838.18 47800.59 2014-06-30 02:29:06.000 181 21208.02 35.97 42838.21 47800.58 2014-06-30 02:29:07.000 181 21208.04 35.94 42838.23 47800.59 2014-06-30 02:29:08.000 181 21208.08 35.92 42838.27 47800.64 2014-06-30 02:29:09.000 181 21208.09 35.95 42838.26 47800.66 2014-06-30 02:29:10.000 181 21208.11 35.95 42838.25 47800.66 2014-06-30 02:29:11.000 181 21208.16 35.91 42838.26 47800.70 2014-06-30 02:29:12.000 181 21208.17 35.91 42838.26 47800.68 2014-06-30 02:29:13.000 181 21208.17 35.90 42838.28 47800.72 2014-06-30 02:29:14.000 181 21208.20 35.87 42838.28 47800.70 2014-06-30 02:29:15.000 181 21208.20 35.87 42838.31 47800.71 2014-06-30 02:29:16.000 181 21208.17 35.85 42838.30 47800.71 2014-06-30 02:29:17.000 181 21208.18 35.81 42838.29 47800.71 2014-06-30 02:29:18.000 181 21208.21 35.81 42838.29 47800.72 2014-06-30 02:29:19.000 181 21208.21 35.81 42838.33 47800.74 2014-06-30 02:29:20.000 181 21208.22 35.82 42838.32 47800.74 2014-06-30 02:29:21.000 181 21208.24 35.80 42838.30 47800.73 2014-06-30 02:29:22.000 181 21208.23 35.79 42838.33 47800.76 2014-06-30 02:29:23.000 181 21208.22 35.76 42838.32 47800.75 2014-06-30 02:29:24.000 181 21208.22 35.77 42838.31 47800.74 2014-06-30 02:29:25.000 181 21208.23 35.75 42838.30 47800.74 2014-06-30 02:29:26.000 181 21208.23 35.76 42838.30 47800.74 2014-06-30 02:29:27.000 181 21208.23 35.78 42838.29 47800.73 2014-06-30 02:29:28.000 181 21208.22 35.79 42838.29 47800.73 2014-06-30 02:29:29.000 181 21208.21 35.80 42838.26 47800.70 2014-06-30 02:29:30.000 181 21208.19 35.80 42838.26 47800.71 2014-06-30 02:29:31.000 181 21208.20 35.81 42838.28 47800.71 2014-06-30 02:29:32.000 181 21208.21 35.81 42838.25 47800.72 2014-06-30 02:29:33.000 181 21208.23 35.81 42838.23 47800.70 2014-06-30 02:29:34.000 181 21208.23 35.84 42838.22 47800.72 2014-06-30 02:29:35.000 181 21208.21 35.88 42838.22 47800.72 2014-06-30 02:29:36.000 181 21208.22 35.91 42838.21 47800.69 2014-06-30 02:29:37.000 181 21208.21 35.96 42838.19 47800.69 2014-06-30 02:29:38.000 181 21208.21 36.03 42838.18 47800.65 2014-06-30 02:29:39.000 181 21208.18 36.07 42838.13 47800.65 2014-06-30 02:29:40.000 181 21208.19 36.06 42838.14 47800.61 2014-06-30 02:29:41.000 181 21208.18 36.06 42838.15 47800.59 2014-06-30 02:29:42.000 181 21208.19 36.09 42838.16 47800.57 2014-06-30 02:29:43.000 181 21208.20 36.07 42838.16 47800.55 2014-06-30 02:29:44.000 181 21208.22 36.04 42838.15 47800.58 2014-06-30 02:29:45.000 181 21208.22 35.98 42838.16 47800.58 2014-06-30 02:29:46.000 181 21208.21 35.96 42838.16 47800.59 2014-06-30 02:29:47.000 181 21208.24 35.96 42838.16 47800.60 2014-06-30 02:29:48.000 181 21208.26 35.94 42838.20 47800.63 2014-06-30 02:29:49.000 181 21208.29 35.91 42838.18 47800.65 2014-06-30 02:29:50.000 181 21208.31 35.89 42838.23 47800.68 2014-06-30 02:29:51.000 181 21208.31 35.85 42838.22 47800.69 2014-06-30 02:29:52.000 181 21208.33 35.85 42838.25 47800.71 2014-06-30 02:29:53.000 181 21208.34 35.87 42838.25 47800.74 2014-06-30 02:29:54.000 181 21208.34 35.87 42838.27 47800.76 2014-06-30 02:29:55.000 181 21208.31 35.85 42838.28 47800.75 2014-06-30 02:29:56.000 181 21208.30 35.84 42838.29 47800.75 2014-06-30 02:29:57.000 181 21208.28 35.84 42838.29 47800.77 2014-06-30 02:29:58.000 181 21208.26 35.84 42838.27 47800.74 2014-06-30 02:29:59.000 181 21208.25 35.82 42838.29 47800.75 2014-06-30 02:30:00.000 181 21208.26 35.81 42838.31 47800.74 2014-06-30 02:30:01.000 181 21208.25 35.75 42838.32 47800.75 2014-06-30 02:30:02.000 181 21208.25 35.71 42838.32 47800.75 2014-06-30 02:30:03.000 181 21208.25 35.71 42838.32 47800.76 2014-06-30 02:30:04.000 181 21208.21 35.69 42838.33 47800.79 2014-06-30 02:30:05.000 181 21208.22 35.69 42838.34 47800.76 2014-06-30 02:30:06.000 181 21208.19 35.69 42838.37 47800.77 2014-06-30 02:30:07.000 181 21208.15 35.67 42838.34 47800.79 2014-06-30 02:30:08.000 181 21208.16 35.66 42838.35 47800.75 2014-06-30 02:30:09.000 181 21208.11 35.69 42838.33 47800.74 2014-06-30 02:30:10.000 181 21208.13 35.69 42838.33 47800.72 2014-06-30 02:30:11.000 181 21208.10 35.70 42838.33 47800.74 2014-06-30 02:30:12.000 181 21208.10 35.69 42838.35 47800.71 2014-06-30 02:30:13.000 181 21208.08 35.70 42838.35 47800.72 2014-06-30 02:30:14.000 181 21208.06 35.69 42838.37 47800.68 2014-06-30 02:30:15.000 181 21208.09 35.72 42838.30 47800.70 2014-06-30 02:30:16.000 181 21208.07 35.71 42838.27 47800.64 2014-06-30 02:30:17.000 181 21208.06 35.70 42838.28 47800.68 2014-06-30 02:30:18.000 181 21208.06 35.69 42838.29 47800.65 2014-06-30 02:30:19.000 181 21208.05 35.69 42838.28 47800.66 2014-06-30 02:30:20.000 181 21208.06 35.70 42838.27 47800.64 2014-06-30 02:30:21.000 181 21208.08 35.69 42838.28 47800.65 2014-06-30 02:30:22.000 181 21208.07 35.72 42838.28 47800.65 2014-06-30 02:30:23.000 181 21208.06 35.73 42838.29 47800.64 2014-06-30 02:30:24.000 181 21208.12 35.73 42838.29 47800.67 2014-06-30 02:30:25.000 181 21208.12 35.73 42838.29 47800.67 2014-06-30 02:30:26.000 181 21208.10 35.71 42838.33 47800.68 2014-06-30 02:30:27.000 181 21208.13 35.72 42838.29 47800.70 2014-06-30 02:30:28.000 181 21208.16 35.75 42838.30 47800.70 2014-06-30 02:30:29.000 181 21208.17 35.78 42838.30 47800.71 2014-06-30 02:30:30.000 181 21208.14 35.83 42838.29 47800.69 2014-06-30 02:30:31.000 181 21208.14 35.87 42838.30 47800.68 2014-06-30 02:30:32.000 181 21208.17 35.88 42838.23 47800.68 2014-06-30 02:30:33.000 181 21208.19 35.92 42838.22 47800.65 2014-06-30 02:30:34.000 181 21208.21 35.96 42838.23 47800.66 2014-06-30 02:30:35.000 181 21208.19 35.97 42838.22 47800.65 2014-06-30 02:30:36.000 181 21208.20 35.96 42838.23 47800.65 2014-06-30 02:30:37.000 181 21208.21 36.01 42838.23 47800.64 2014-06-30 02:30:38.000 181 21208.24 36.03 42838.19 47800.65 2014-06-30 02:30:39.000 181 21208.25 36.04 42838.19 47800.66 2014-06-30 02:30:40.000 181 21208.25 36.08 42838.18 47800.67 2014-06-30 02:30:41.000 181 21208.27 36.10 42838.21 47800.68 2014-06-30 02:30:42.000 181 21208.32 36.13 42838.17 47800.70 2014-06-30 02:30:43.000 181 21208.34 36.15 42838.18 47800.70 2014-06-30 02:30:44.000 181 21208.35 36.19 42838.16 47800.67 2014-06-30 02:30:45.000 181 21208.36 36.21 42838.15 47800.68 2014-06-30 02:30:46.000 181 21208.38 36.25 42838.15 47800.69 2014-06-30 02:30:47.000 181 21208.40 36.28 42838.15 47800.67 2014-06-30 02:30:48.000 181 21208.40 36.30 42838.13 47800.67 2014-06-30 02:30:49.000 181 21208.39 36.34 42838.12 47800.66 2014-06-30 02:30:50.000 181 21208.38 36.40 42838.11 47800.66 2014-06-30 02:30:51.000 181 21208.36 36.45 42838.09 47800.65 2014-06-30 02:30:52.000 181 21208.37 36.47 42838.02 47800.61 2014-06-30 02:30:53.000 181 21208.41 36.46 42838.02 47800.59 2014-06-30 02:30:54.000 181 21208.39 36.44 42837.96 47800.57 2014-06-30 02:30:55.000 181 21208.39 36.46 42837.93 47800.56 2014-06-30 02:30:56.000 181 21208.41 36.46 42837.94 47800.57 2014-06-30 02:30:57.000 181 21208.44 36.43 42837.93 47800.57 2014-06-30 02:30:58.000 181 21208.43 36.44 42837.91 47800.56 2014-06-30 02:30:59.000 181 21208.46 36.43 42837.89 47800.57 2014-06-30 02:31:00.000 181 21208.48 36.41 42837.93 47800.57 2014-06-30 02:31:01.000 181 21208.46 36.40 42837.91 47800.58 2014-06-30 02:31:02.000 181 21208.49 36.35 42837.91 47800.59 2014-06-30 02:31:03.000 181 21208.45 36.34 42837.94 47800.58 2014-06-30 02:31:04.000 181 21208.44 36.32 42837.94 47800.58 2014-06-30 02:31:05.000 181 21208.46 36.30 42837.92 47800.60 2014-06-30 02:31:06.000 181 21208.47 36.31 42837.93 47800.57 2014-06-30 02:31:07.000 181 21208.51 36.27 42837.96 47800.58 2014-06-30 02:31:08.000 181 21208.52 36.22 42837.94 47800.59 2014-06-30 02:31:09.000 181 21208.47 36.18 42837.96 47800.57 2014-06-30 02:31:10.000 181 21208.46 36.16 42837.95 47800.60 2014-06-30 02:31:11.000 181 21208.45 36.15 42837.95 47800.59 2014-06-30 02:31:12.000 181 21208.46 36.10 42837.95 47800.59 2014-06-30 02:31:13.000 181 21208.44 36.08 42837.96 47800.58 2014-06-30 02:31:14.000 181 21208.45 36.05 42837.96 47800.62 2014-06-30 02:31:15.000 181 21208.46 36.01 42837.99 47800.59 2014-06-30 02:31:16.000 181 21208.46 35.98 42838.00 47800.63 2014-06-30 02:31:17.000 181 21208.45 35.96 42837.99 47800.64 2014-06-30 02:31:18.000 181 21208.42 35.95 42837.99 47800.61 2014-06-30 02:31:19.000 181 21208.43 35.93 42838.03 47800.62 2014-06-30 02:31:20.000 181 21208.44 35.92 42837.99 47800.65 2014-06-30 02:31:21.000 181 21208.42 35.89 42837.97 47800.62 2014-06-30 02:31:22.000 181 21208.40 35.91 42838.00 47800.62 2014-06-30 02:31:23.000 181 21208.39 35.87 42838.00 47800.62 2014-06-30 02:31:24.000 181 21208.40 35.83 42838.02 47800.60 2014-06-30 02:31:25.000 181 21208.39 35.81 42838.01 47800.64 2014-06-30 02:31:26.000 181 21208.38 35.76 42838.03 47800.60 2014-06-30 02:31:27.000 181 21208.39 35.70 42838.07 47800.63 2014-06-30 02:31:28.000 181 21208.40 35.64 42838.06 47800.66 2014-06-30 02:31:29.000 181 21208.41 35.60 42838.06 47800.68 2014-06-30 02:31:30.000 181 21208.43 35.58 42838.08 47800.71 2014-06-30 02:31:31.000 181 21208.42 35.56 42838.09 47800.74 2014-06-30 02:31:32.000 181 21208.42 35.53 42838.11 47800.73 2014-06-30 02:31:33.000 181 21208.44 35.48 42838.16 47800.74 2014-06-30 02:31:34.000 181 21208.44 35.48 42838.17 47800.78 2014-06-30 02:31:35.000 181 21208.44 35.47 42838.19 47800.77 2014-06-30 02:31:36.000 181 21208.44 35.46 42838.21 47800.80 2014-06-30 02:31:37.000 181 21208.42 35.45 42838.21 47800.82 2014-06-30 02:31:38.000 181 21208.44 35.44 42838.24 47800.84 2014-06-30 02:31:39.000 181 21208.44 35.44 42838.23 47800.84 2014-06-30 02:31:40.000 181 21208.46 35.43 42838.19 47800.84 2014-06-30 02:31:41.000 181 21208.46 35.40 42838.20 47800.83 2014-06-30 02:31:42.000 181 21208.45 35.34 42838.20 47800.84 2014-06-30 02:31:43.000 181 21208.50 35.29 42838.20 47800.84 2014-06-30 02:31:44.000 181 21208.52 35.27 42838.21 47800.84 2014-06-30 02:31:45.000 181 21208.54 35.25 42838.23 47800.85 2014-06-30 02:31:46.000 181 21208.53 35.22 42838.22 47800.85 2014-06-30 02:31:47.000 181 21208.55 35.19 42838.21 47800.87 2014-06-30 02:31:48.000 181 21208.55 35.21 42838.25 47800.88 2014-06-30 02:31:49.000 181 21208.51 35.19 42838.27 47800.91 2014-06-30 02:31:50.000 181 21208.52 35.19 42838.27 47800.91 2014-06-30 02:31:51.000 181 21208.54 35.18 42838.26 47800.92 2014-06-30 02:31:52.000 181 21208.58 35.18 42838.26 47800.93 2014-06-30 02:31:53.000 181 21208.57 35.19 42838.26 47800.93 2014-06-30 02:31:54.000 181 21208.54 35.21 42838.27 47800.92 2014-06-30 02:31:55.000 181 21208.55 35.21 42838.27 47800.90 2014-06-30 02:31:56.000 181 21208.52 35.23 42838.28 47800.90 2014-06-30 02:31:57.000 181 21208.53 35.22 42838.28 47800.90 2014-06-30 02:31:58.000 181 21208.54 35.23 42838.26 47800.89 2014-06-30 02:31:59.000 181 21208.55 35.22 42838.24 47800.90 2014-06-30 02:32:00.000 181 21208.55 35.24 42838.25 47800.89 2014-06-30 02:32:01.000 181 21208.57 35.26 42838.24 47800.88 2014-06-30 02:32:02.000 181 21208.57 35.29 42838.25 47800.89 2014-06-30 02:32:03.000 181 21208.57 35.29 42838.22 47800.88 2014-06-30 02:32:04.000 181 21208.61 35.32 42838.20 47800.87 2014-06-30 02:32:05.000 181 21208.62 35.32 42838.19 47800.90 2014-06-30 02:32:06.000 181 21208.62 35.33 42838.21 47800.88 2014-06-30 02:32:07.000 181 21208.63 35.33 42838.20 47800.88 2014-06-30 02:32:08.000 181 21208.62 35.33 42838.22 47800.89 2014-06-30 02:32:09.000 181 21208.61 35.33 42838.21 47800.88 2014-06-30 02:32:10.000 181 21208.62 35.33 42838.20 47800.88 2014-06-30 02:32:11.000 181 21208.64 35.32 42838.20 47800.88 2014-06-30 02:32:12.000 181 21208.66 35.32 42838.22 47800.90 2014-06-30 02:32:13.000 181 21208.66 35.32 42838.26 47800.91 2014-06-30 02:32:14.000 181 21208.68 35.33 42838.26 47800.90 2014-06-30 02:32:15.000 181 21208.67 35.34 42838.25 47800.92 2014-06-30 02:32:16.000 181 21208.65 35.36 42838.24 47800.91 2014-06-30 02:32:17.000 181 21208.65 35.41 42838.24 47800.91 2014-06-30 02:32:18.000 181 21208.60 35.42 42838.22 47800.92 2014-06-30 02:32:19.000 181 21208.57 35.46 42838.19 47800.87 2014-06-30 02:32:20.000 181 21208.58 35.46 42838.16 47800.88 2014-06-30 02:32:21.000 181 21208.52 35.48 42838.17 47800.85 2014-06-30 02:32:22.000 181 21208.52 35.50 42838.16 47800.84 2014-06-30 02:32:23.000 181 21208.52 35.54 42838.15 47800.81 2014-06-30 02:32:24.000 181 21208.50 35.56 42838.11 47800.81 2014-06-30 02:32:25.000 181 21208.49 35.58 42838.12 47800.77 2014-06-30 02:32:26.000 181 21208.48 35.60 42838.14 47800.76 2014-06-30 02:32:27.000 181 21208.50 35.59 42838.11 47800.76 2014-06-30 02:32:28.000 181 21208.49 35.56 42838.12 47800.75 2014-06-30 02:32:29.000 181 21208.51 35.53 42838.11 47800.77 2014-06-30 02:32:30.000 181 21208.52 35.52 42838.15 47800.77 2014-06-30 02:32:31.000 181 21208.52 35.51 42838.16 47800.80 2014-06-30 02:32:32.000 181 21208.52 35.53 42838.15 47800.82 2014-06-30 02:32:33.000 181 21208.47 35.54 42838.14 47800.80 2014-06-30 02:32:34.000 181 21208.46 35.54 42838.11 47800.83 2014-06-30 02:32:35.000 181 21208.44 35.56 42838.12 47800.79 2014-06-30 02:32:36.000 181 21208.41 35.56 42838.14 47800.81 2014-06-30 02:32:37.000 181 21208.42 35.56 42838.17 47800.78 2014-06-30 02:32:38.000 181 21208.43 35.54 42838.12 47800.78 2014-06-30 02:32:39.000 181 21208.41 35.55 42838.12 47800.77 2014-06-30 02:32:40.000 181 21208.41 35.58 42838.16 47800.76 2014-06-30 02:32:41.000 181 21208.40 35.58 42838.17 47800.78 2014-06-30 02:32:42.000 181 21208.40 35.58 42838.18 47800.76 2014-06-30 02:32:43.000 181 21208.39 35.59 42838.17 47800.76 2014-06-30 02:32:44.000 181 21208.41 35.60 42838.15 47800.77 2014-06-30 02:32:45.000 181 21208.38 35.62 42838.12 47800.74 2014-06-30 02:32:46.000 181 21208.35 35.63 42838.12 47800.74 2014-06-30 02:32:47.000 181 21208.37 35.64 42838.12 47800.74 2014-06-30 02:32:48.000 181 21208.40 35.63 42838.16 47800.75 2014-06-30 02:32:49.000 181 21208.38 35.69 42838.15 47800.76 2014-06-30 02:32:50.000 181 21208.38 35.70 42838.13 47800.73 2014-06-30 02:32:51.000 181 21208.38 35.69 42838.11 47800.74 2014-06-30 02:32:52.000 181 21208.38 35.69 42838.13 47800.73 2014-06-30 02:32:53.000 181 21208.36 35.72 42838.14 47800.75 2014-06-30 02:32:54.000 181 21208.36 35.69 42838.12 47800.76 2014-06-30 02:32:55.000 181 21208.37 35.70 42838.13 47800.73 2014-06-30 02:32:56.000 181 21208.38 35.69 42838.14 47800.75 2014-06-30 02:32:57.000 181 21208.37 35.71 42838.14 47800.75 2014-06-30 02:32:58.000 181 21208.39 35.72 42838.13 47800.75 2014-06-30 02:32:59.000 181 21208.43 35.71 42838.16 47800.79 2014-06-30 02:33:00.000 181 21208.42 35.69 42838.11 47800.78 2014-06-30 02:33:01.000 181 21208.42 35.68 42838.11 47800.77 2014-06-30 02:33:02.000 181 21208.43 35.68 42838.17 47800.80 2014-06-30 02:33:03.000 181 21208.45 35.67 42838.17 47800.84 2014-06-30 02:33:04.000 181 21208.45 35.66 42838.18 47800.80 2014-06-30 02:33:05.000 181 21208.46 35.67 42838.19 47800.83 2014-06-30 02:33:06.000 181 21208.49 35.66 42838.22 47800.86 2014-06-30 02:33:07.000 181 21208.49 35.67 42838.24 47800.86 2014-06-30 02:33:08.000 181 21208.52 35.65 42838.26 47800.89 2014-06-30 02:33:09.000 181 21208.52 35.63 42838.26 47800.89 2014-06-30 02:33:10.000 181 21208.49 35.64 42838.26 47800.91 2014-06-30 02:33:11.000 181 21208.49 35.64 42838.28 47800.90 2014-06-30 02:33:12.000 181 21208.45 35.63 42838.31 47800.92 2014-06-30 02:33:13.000 181 21208.46 35.65 42838.31 47800.91 2014-06-30 02:33:14.000 181 21208.48 35.65 42838.27 47800.93 2014-06-30 02:33:15.000 181 21208.43 35.67 42838.29 47800.94 2014-06-30 02:33:16.000 181 21208.46 35.68 42838.30 47800.93 2014-06-30 02:33:17.000 181 21208.49 35.67 42838.33 47800.95 2014-06-30 02:33:18.000 181 21208.50 35.69 42838.33 47800.96 2014-06-30 02:33:19.000 181 21208.52 35.74 42838.33 47800.95 2014-06-30 02:33:20.000 181 21208.50 35.72 42838.32 47800.97 2014-06-30 02:33:21.000 181 21208.52 35.73 42838.30 47800.95 2014-06-30 02:33:22.000 181 21208.52 35.75 42838.33 47800.97 2014-06-30 02:33:23.000 181 21208.51 35.76 42838.30 47800.98 2014-06-30 02:33:24.000 181 21208.53 35.78 42838.29 47800.96 2014-06-30 02:33:25.000 181 21208.54 35.79 42838.28 47800.97 2014-06-30 02:33:26.000 181 21208.54 35.79 42838.28 47800.95 2014-06-30 02:33:27.000 181 21208.55 35.78 42838.29 47800.96 2014-06-30 02:33:28.000 181 21208.55 35.81 42838.28 47800.95 2014-06-30 02:33:29.000 181 21208.57 35.82 42838.27 47800.96 2014-06-30 02:33:30.000 181 21208.57 35.82 42838.26 47800.94 2014-06-30 02:33:31.000 181 21208.57 35.82 42838.26 47800.94 2014-06-30 02:33:32.000 181 21208.56 35.85 42838.26 47800.93 2014-06-30 02:33:33.000 181 21208.59 35.85 42838.27 47800.94 2014-06-30 02:33:34.000 181 21208.62 35.84 42838.27 47800.92 2014-06-30 02:33:35.000 181 21208.60 35.86 42838.26 47800.95 2014-06-30 02:33:36.000 181 21208.60 35.86 42838.25 47800.93 2014-06-30 02:33:37.000 181 21208.59 35.87 42838.24 47800.95 2014-06-30 02:33:38.000 181 21208.60 35.90 42838.27 47800.96 2014-06-30 02:33:39.000 181 21208.59 35.94 42838.27 47800.91 2014-06-30 02:33:40.000 181 21208.58 35.94 42838.24 47800.93 2014-06-30 02:33:41.000 181 21208.58 35.98 42838.20 47800.91 2014-06-30 02:33:42.000 181 21208.60 35.98 42838.20 47800.92 2014-06-30 02:33:43.000 181 21208.63 35.98 42838.14 47800.90 2014-06-30 02:33:44.000 181 21208.62 36.01 42838.12 47800.85 2014-06-30 02:33:45.000 181 21208.66 36.05 42838.13 47800.89 2014-06-30 02:33:46.000 181 21208.63 36.08 42838.12 47800.86 2014-06-30 02:33:47.000 181 21208.66 36.09 42838.11 47800.86 2014-06-30 02:33:48.000 181 21208.69 36.10 42838.12 47800.82 2014-06-30 02:33:49.000 181 21208.67 36.10 42838.09 47800.83 2014-06-30 02:33:50.000 181 21208.69 36.09 42838.10 47800.84 2014-06-30 02:33:51.000 181 21208.72 36.07 42838.05 47800.80 2014-06-30 02:33:52.000 181 21208.71 36.08 42838.06 47800.81 2014-06-30 02:33:53.000 181 21208.70 36.06 42838.07 47800.81 2014-06-30 02:33:54.000 181 21208.72 36.06 42838.06 47800.81 2014-06-30 02:33:55.000 181 21208.72 36.05 42838.05 47800.81 2014-06-30 02:33:56.000 181 21208.69 36.11 42838.02 47800.80 2014-06-30 02:33:57.000 181 21208.68 36.13 42837.98 47800.75 2014-06-30 02:33:58.000 181 21208.71 36.16 42837.95 47800.73 2014-06-30 02:33:59.000 181 21208.74 36.16 42837.89 47800.71 2014-06-30 02:34:00.000 181 21208.74 36.15 42837.90 47800.67 2014-06-30 02:34:01.000 181 21208.75 36.14 42837.89 47800.67 2014-06-30 02:34:02.000 181 21208.76 36.12 42837.90 47800.67 2014-06-30 02:34:03.000 181 21208.76 36.11 42837.89 47800.68 2014-06-30 02:34:04.000 181 21208.75 36.14 42837.87 47800.67 2014-06-30 02:34:05.000 181 21208.76 36.15 42837.89 47800.67 2014-06-30 02:34:06.000 181 21208.73 36.15 42837.89 47800.66 2014-06-30 02:34:07.000 181 21208.73 36.15 42837.83 47800.62 2014-06-30 02:34:08.000 181 21208.73 36.14 42837.85 47800.63 2014-06-30 02:34:09.000 181 21208.73 36.13 42837.87 47800.64 2014-06-30 02:34:10.000 181 21208.72 36.13 42837.91 47800.64 2014-06-30 02:34:11.000 181 21208.68 36.13 42837.90 47800.64 2014-06-30 02:34:12.000 181 21208.72 36.12 42837.88 47800.62 2014-06-30 02:34:13.000 181 21208.71 36.12 42837.87 47800.64 2014-06-30 02:34:14.000 181 21208.70 36.09 42837.88 47800.60 2014-06-30 02:34:15.000 181 21208.71 36.10 42837.84 47800.59 2014-06-30 02:34:16.000 181 21208.71 36.08 42837.83 47800.62 2014-06-30 02:34:17.000 181 21208.73 36.06 42837.83 47800.61 2014-06-30 02:34:18.000 181 21208.74 36.03 42837.83 47800.62 2014-06-30 02:34:19.000 181 21208.73 36.04 42837.87 47800.65 2014-06-30 02:34:20.000 181 21208.78 36.04 42837.88 47800.66 2014-06-30 02:34:21.000 181 21208.75 36.04 42837.90 47800.69 2014-06-30 02:34:22.000 181 21208.71 36.04 42837.91 47800.68 2014-06-30 02:34:23.000 181 21208.75 36.01 42837.93 47800.69 2014-06-30 02:34:24.000 181 21208.75 36.01 42837.94 47800.70 2014-06-30 02:34:25.000 181 21208.76 35.99 42837.98 47800.71 2014-06-30 02:34:26.000 181 21208.77 35.97 42838.01 47800.73 2014-06-30 02:34:27.000 181 21208.76 35.97 42838.01 47800.78 2014-06-30 02:34:28.000 181 21208.77 35.97 42838.02 47800.76 2014-06-30 02:34:29.000 181 21208.75 35.98 42837.98 47800.78 2014-06-30 02:34:30.000 181 21208.74 36.00 42837.98 47800.79 2014-06-30 02:34:31.000 181 21208.71 36.00 42837.99 47800.77 2014-06-30 02:34:32.000 181 21208.71 36.01 42838.03 47800.76 2014-06-30 02:34:33.000 181 21208.71 36.02 42838.04 47800.77 2014-06-30 02:34:34.000 181 21208.71 36.04 42838.03 47800.76 2014-06-30 02:34:35.000 181 21208.72 36.07 42838.05 47800.77 2014-06-30 02:34:36.000 181 21208.75 36.03 42838.04 47800.76 2014-06-30 02:34:37.000 181 21208.73 36.00 42838.02 47800.76 2014-06-30 02:34:38.000 181 21208.75 35.99 42838.02 47800.77 2014-06-30 02:34:39.000 181 21208.73 36.02 42838.02 47800.77 2014-06-30 02:34:40.000 181 21208.72 36.03 42838.02 47800.76 2014-06-30 02:34:41.000 181 21208.66 36.07 42838.00 47800.76 2014-06-30 02:34:42.000 181 21208.64 36.12 42837.97 47800.73 2014-06-30 02:34:43.000 181 21208.61 36.17 42837.95 47800.69 2014-06-30 02:34:44.000 181 21208.57 36.23 42837.92 47800.64 2014-06-30 02:34:45.000 181 21208.53 36.24 42837.88 47800.59 2014-06-30 02:34:46.000 181 21208.56 36.25 42837.84 47800.57 2014-06-30 02:34:47.000 181 21208.57 36.24 42837.83 47800.53 2014-06-30 02:34:48.000 181 21208.56 36.19 42837.79 47800.52 2014-06-30 02:34:49.000 181 21208.58 36.15 42837.83 47800.54 2014-06-30 02:34:50.000 181 21208.61 36.11 42837.89 47800.54 2014-06-30 02:34:51.000 181 21208.57 36.09 42837.91 47800.58 2014-06-30 02:34:52.000 181 21208.59 36.09 42837.93 47800.61 2014-06-30 02:34:53.000 181 21208.61 36.08 42837.96 47800.63 2014-06-30 02:34:54.000 181 21208.61 36.08 42837.98 47800.67 2014-06-30 02:34:55.000 181 21208.63 36.05 42837.99 47800.65 2014-06-30 02:34:56.000 181 21208.62 36.04 42837.98 47800.67 2014-06-30 02:34:57.000 181 21208.63 36.01 42838.03 47800.69 2014-06-30 02:34:58.000 181 21208.64 36.01 42838.04 47800.70 2014-06-30 02:34:59.000 181 21208.63 36.03 42838.03 47800.70 2014-06-30 02:35:00.000 181 21208.63 36.05 42838.07 47800.73 2014-06-30 02:35:01.000 181 21208.61 36.04 42838.04 47800.73 2014-06-30 02:35:02.000 181 21208.59 36.02 42838.05 47800.73 2014-06-30 02:35:03.000 181 21208.59 35.99 42838.03 47800.73 2014-06-30 02:35:04.000 181 21208.61 35.98 42838.04 47800.73 2014-06-30 02:35:05.000 181 21208.63 35.96 42838.06 47800.75 2014-06-30 02:35:06.000 181 21208.61 35.96 42838.07 47800.74 2014-06-30 02:35:07.000 181 21208.58 35.93 42838.09 47800.75 2014-06-30 02:35:08.000 181 21208.59 35.94 42838.07 47800.72 2014-06-30 02:35:09.000 181 21208.61 35.93 42838.04 47800.74 2014-06-30 02:35:10.000 181 21208.61 35.92 42838.06 47800.74 2014-06-30 02:35:11.000 181 21208.59 35.92 42838.06 47800.72 2014-06-30 02:35:12.000 181 21208.55 35.88 42838.04 47800.73 2014-06-30 02:35:13.000 181 21208.58 35.85 42838.07 47800.72 2014-06-30 02:35:14.000 181 21208.58 35.81 42838.07 47800.74 2014-06-30 02:35:15.000 181 21208.56 35.85 42838.10 47800.74 2014-06-30 02:35:16.000 181 21208.51 36.09 42838.06 47800.78 2014-06-30 02:35:17.000 181 21208.48 36.38 42837.90 47800.68 2014-06-30 02:35:18.000 181 21208.51 36.52 42837.75 47800.54 2014-06-30 02:35:19.000 181 21208.49 36.57 42837.60 47800.35 2014-06-30 02:35:20.000 181 21208.51 36.59 42837.47 47800.25 2014-06-30 02:35:21.000 181 21208.51 36.59 42837.43 47800.16 2014-06-30 02:35:22.000 181 21208.51 36.57 42837.40 47800.12 2014-06-30 02:35:23.000 181 21208.51 36.56 42837.34 47800.08 2014-06-30 02:35:24.000 181 21208.56 36.55 42837.35 47800.06 2014-06-30 02:35:25.000 181 21208.58 36.56 42837.34 47800.06 2014-06-30 02:35:26.000 181 21208.56 36.55 42837.33 47800.07 2014-06-30 02:35:27.000 181 21208.57 36.55 42837.34 47800.06 2014-06-30 02:35:28.000 181 21208.58 36.58 42837.29 47800.07 2014-06-30 02:35:29.000 181 21208.57 36.58 42837.30 47800.05 2014-06-30 02:35:30.000 181 21208.59 36.58 42837.27 47800.06 2014-06-30 02:35:31.000 181 21208.61 36.60 42837.24 47800.06 2014-06-30 02:35:32.000 181 21208.61 36.62 42837.26 47800.05 2014-06-30 02:35:33.000 181 21208.60 36.63 42837.29 47800.05 2014-06-30 02:35:34.000 181 21208.59 36.63 42837.30 47800.05 2014-06-30 02:35:35.000 181 21208.61 36.63 42837.25 47800.03 2014-06-30 02:35:36.000 181 21208.61 36.66 42837.21 47800.05 2014-06-30 02:35:37.000 181 21208.59 36.67 42837.22 47800.01 2014-06-30 02:35:38.000 181 21208.60 36.68 42837.22 47800.02 2014-06-30 02:35:39.000 181 21208.60 36.72 42837.20 47800.02 2014-06-30 02:35:40.000 181 21208.58 36.72 42837.19 47800.02 2014-06-30 02:35:41.000 181 21208.59 36.75 42837.21 47800.01 2014-06-30 02:35:42.000 181 21208.60 36.77 42837.19 47800.02 2014-06-30 02:35:43.000 181 21208.60 36.76 42837.19 47800.00 2014-06-30 02:35:44.000 181 21208.60 36.79 42837.22 47799.99 2014-06-30 02:35:45.000 181 21208.60 36.81 42837.20 47800.00 2014-06-30 02:35:46.000 181 21208.64 36.79 42837.22 47800.02 2014-06-30 02:35:47.000 181 21208.61 36.80 42837.25 47800.02 2014-06-30 02:35:48.000 181 21208.62 36.78 42837.26 47800.01 2014-06-30 02:35:49.000 181 21208.62 36.77 42837.26 47800.06 2014-06-30 02:35:50.000 181 21208.64 36.76 42837.26 47800.05 2014-06-30 02:35:51.000 181 21208.68 36.62 42837.27 47800.05 2014-06-30 02:35:52.000 181 21208.73 36.41 42837.36 47800.11 2014-06-30 02:35:53.000 181 21208.79 36.25 42837.50 47800.23 2014-06-30 02:35:54.000 181 21208.81 36.16 42837.67 47800.36 2014-06-30 02:35:55.000 181 21208.81 36.11 42837.77 47800.47 2014-06-30 02:35:56.000 181 21208.83 36.08 42837.85 47800.60 2014-06-30 02:35:57.000 181 21208.85 36.08 42837.91 47800.66 2014-06-30 02:35:58.000 181 21208.86 36.08 42837.95 47800.72 2014-06-30 02:35:59.000 181 21208.91 36.07 42838.01 47800.77 2014-06-30 02:36:00.000 181 21208.89 36.09 42838.04 47800.81 2014-06-30 02:36:01.000 181 21208.91 36.10 42838.02 47800.84 2014-06-30 02:36:02.000 181 21208.90 36.09 42838.06 47800.86 2014-06-30 02:36:03.000 181 21208.92 36.10 42838.07 47800.89 2014-06-30 02:36:04.000 181 21208.92 36.16 42838.05 47800.88 2014-06-30 02:36:05.000 181 21208.90 36.27 42838.02 47800.88 2014-06-30 02:36:06.000 181 21208.86 36.39 42837.99 47800.84 2014-06-30 02:36:07.000 181 21208.88 36.40 42837.91 47800.80 2014-06-30 02:36:08.000 181 21208.91 36.30 42837.91 47800.75 2014-06-30 02:36:09.000 181 21208.94 36.19 42837.97 47800.77 2014-06-30 02:36:10.000 181 21208.95 36.16 42838.03 47800.82 2014-06-30 02:36:11.000 181 21208.96 36.14 42838.05 47800.87 2014-06-30 02:36:12.000 181 21208.98 36.12 42838.08 47800.91 2014-06-30 02:36:13.000 181 21209.00 36.10 42838.11 47800.98 2014-06-30 02:36:14.000 181 21209.01 36.07 42838.13 47801.00 2014-06-30 02:36:15.000 181 21209.02 36.07 42838.20 47801.04 2014-06-30 02:36:16.000 181 21209.04 36.05 42838.24 47801.07 2014-06-30 02:36:17.000 181 21209.04 36.03 42838.22 47801.09 2014-06-30 02:36:18.000 181 21209.04 36.03 42838.24 47801.10 2014-06-30 02:36:19.000 181 21209.06 36.00 42838.26 47801.11 2014-06-30 02:36:20.000 181 21209.07 36.00 42838.26 47801.14 2014-06-30 02:36:21.000 181 21209.08 36.01 42838.24 47801.13 2014-06-30 02:36:22.000 181 21209.08 36.01 42838.25 47801.14 2014-06-30 02:36:23.000 181 21209.09 36.01 42838.27 47801.15 2014-06-30 02:36:24.000 181 21209.09 35.97 42838.25 47801.15 2014-06-30 02:36:25.000 181 21209.07 35.95 42838.27 47801.17 2014-06-30 02:36:26.000 181 21209.09 35.95 42838.29 47801.17 2014-06-30 02:36:27.000 181 21209.10 35.93 42838.27 47801.18 2014-06-30 02:36:28.000 181 21209.09 35.96 42838.29 47801.20 2014-06-30 02:36:29.000 181 21209.05 35.97 42838.24 47801.17 2014-06-30 02:36:30.000 181 21209.02 36.05 42838.22 47801.14 2014-06-30 02:36:31.000 181 21208.97 36.15 42838.16 47801.10 2014-06-30 02:36:32.000 181 21208.96 36.21 42838.11 47801.00 2014-06-30 02:36:33.000 181 21208.93 36.23 42838.05 47800.95 2014-06-30 02:36:34.000 181 21208.90 36.20 42838.01 47800.89 2014-06-30 02:36:35.000 181 21208.90 36.15 42838.04 47800.87 2014-06-30 02:36:36.000 181 21208.87 36.12 42838.02 47800.85 2014-06-30 02:36:37.000 181 21208.87 36.12 42838.02 47800.85 2014-06-30 02:36:38.000 181 21208.88 36.08 42838.04 47800.85 2014-06-30 02:36:39.000 181 21208.90 36.09 42838.04 47800.87 2014-06-30 02:36:40.000 181 21208.91 36.08 42838.05 47800.89 2014-06-30 02:36:41.000 181 21208.92 36.06 42838.04 47800.90 2014-06-30 02:36:42.000 181 21208.92 36.05 42838.05 47800.89 2014-06-30 02:36:43.000 181 21208.93 36.06 42838.04 47800.91 2014-06-30 02:36:44.000 181 21208.91 36.09 42838.02 47800.90 2014-06-30 02:36:45.000 181 21208.88 36.12 42838.03 47800.87 2014-06-30 02:36:46.000 181 21208.88 36.11 42838.03 47800.85 2014-06-30 02:36:47.000 181 21208.89 36.10 42837.99 47800.85 2014-06-30 02:36:48.000 181 21208.88 36.10 42837.98 47800.83 2014-06-30 02:36:49.000 181 21208.87 36.08 42837.99 47800.81 2014-06-30 02:36:50.000 181 21208.86 36.08 42838.01 47800.81 2014-06-30 02:36:51.000 181 21208.87 36.06 42838.00 47800.82 2014-06-30 02:36:52.000 181 21208.87 36.02 42838.03 47800.80 2014-06-30 02:36:53.000 181 21208.86 36.02 42838.02 47800.84 2014-06-30 02:36:54.000 181 21208.88 35.97 42838.00 47800.83 2014-06-30 02:36:55.000 181 21208.86 35.91 42838.05 47800.87 2014-06-30 02:36:56.000 181 21208.86 35.88 42838.06 47800.84 2014-06-30 02:36:57.000 181 21208.86 35.85 42838.08 47800.88 2014-06-30 02:36:58.000 181 21208.85 35.84 42838.08 47800.92 2014-06-30 02:36:59.000 181 21208.87 35.79 42838.11 47800.91 2014-06-30 02:37:00.000 181 21208.88 35.78 42838.12 47800.95 2014-06-30 02:37:01.000 181 21208.86 35.78 42838.11 47800.91 2014-06-30 02:37:02.000 181 21208.84 35.80 42838.09 47800.92 2014-06-30 02:37:03.000 181 21208.82 35.80 42838.11 47800.91 2014-06-30 02:37:04.000 181 21208.81 35.81 42838.10 47800.90 2014-06-30 02:37:05.000 181 21208.80 35.78 42838.08 47800.89 2014-06-30 02:37:06.000 181 21208.81 35.74 42838.08 47800.85 2014-06-30 02:37:07.000 181 21208.79 35.70 42838.06 47800.87 2014-06-30 02:37:08.000 181 21208.81 35.68 42838.09 47800.88 2014-06-30 02:37:09.000 181 21208.81 35.67 42838.14 47800.90 2014-06-30 02:37:10.000 181 21208.80 35.67 42838.17 47800.92 2014-06-30 02:37:11.000 181 21208.77 35.69 42838.19 47800.94 2014-06-30 02:37:12.000 181 21208.79 35.70 42838.18 47800.93 2014-06-30 02:37:13.000 181 21208.75 35.71 42838.20 47800.92 2014-06-30 02:37:14.000 181 21208.75 35.72 42838.15 47800.91 2014-06-30 02:37:15.000 181 21208.72 35.72 42838.14 47800.90 2014-06-30 02:37:16.000 181 21208.69 35.74 42838.13 47800.89 2014-06-30 02:37:17.000 181 21208.67 35.76 42838.13 47800.87 2014-06-30 02:37:18.000 181 21208.67 35.77 42838.12 47800.85 2014-06-30 02:37:19.000 181 21208.64 35.80 42838.09 47800.83 2014-06-30 02:37:20.000 181 21208.67 35.79 42838.08 47800.81 2014-06-30 02:37:21.000 181 21208.63 35.78 42838.08 47800.77 2014-06-30 02:37:22.000 181 21208.61 35.81 42838.03 47800.75 2014-06-30 02:37:23.000 181 21208.62 35.83 42838.04 47800.78 2014-06-30 02:37:24.000 181 21208.65 35.81 42838.06 47800.78 2014-06-30 02:37:25.000 181 21208.66 35.82 42838.09 47800.77 2014-06-30 02:37:26.000 181 21208.70 35.77 42838.11 47800.78 2014-06-30 02:37:27.000 181 21208.70 35.79 42838.10 47800.82 2014-06-30 02:37:28.000 181 21208.67 35.78 42838.12 47800.84 2014-06-30 02:37:29.000 181 21208.65 35.77 42838.13 47800.86 2014-06-30 02:37:30.000 181 21208.68 35.74 42838.15 47800.88 2014-06-30 02:37:31.000 181 21208.71 35.76 42838.19 47800.88 2014-06-30 02:37:32.000 181 21208.71 35.78 42838.19 47800.90 2014-06-30 02:37:33.000 181 21208.70 35.78 42838.18 47800.92 2014-06-30 02:37:34.000 181 21208.71 35.80 42838.19 47800.93 2014-06-30 02:37:35.000 181 21208.73 35.83 42838.21 47800.95 2014-06-30 02:37:36.000 181 21208.70 35.86 42838.21 47800.93 2014-06-30 02:37:37.000 181 21208.69 35.88 42838.21 47800.93 2014-06-30 02:37:38.000 181 21208.68 35.91 42838.25 47800.93 2014-06-30 02:37:39.000 181 21208.67 35.92 42838.20 47800.95 2014-06-30 02:37:40.000 181 21208.70 35.94 42838.20 47800.93 2014-06-30 02:37:41.000 181 21208.73 35.95 42838.20 47800.94 2014-06-30 02:37:42.000 181 21208.73 35.96 42838.21 47800.95 2014-06-30 02:37:43.000 181 21208.73 35.97 42838.25 47800.93 2014-06-30 02:37:44.000 181 21208.75 35.99 42838.23 47800.97 2014-06-30 02:37:45.000 181 21208.73 36.00 42838.27 47800.97 2014-06-30 02:37:46.000 181 21208.73 36.01 42838.24 47800.96 2014-06-30 02:37:47.000 181 21208.73 36.03 42838.21 47800.96 2014-06-30 02:37:48.000 181 21208.72 36.05 42838.22 47800.96 2014-06-30 02:37:49.000 181 21208.70 36.05 42838.19 47800.91 2014-06-30 02:37:50.000 181 21208.71 36.03 42838.18 47800.92 2014-06-30 02:37:51.000 181 21208.68 36.04 42838.16 47800.90 2014-06-30 02:37:52.000 181 21208.67 36.02 42838.16 47800.89 2014-06-30 02:37:53.000 181 21208.68 36.02 42838.16 47800.90 2014-06-30 02:37:54.000 181 21208.64 36.03 42838.15 47800.91 2014-06-30 02:37:55.000 181 21208.64 36.04 42838.19 47800.88 2014-06-30 02:37:56.000 181 21208.62 36.04 42838.20 47800.88 2014-06-30 02:37:57.000 181 21208.60 36.02 42838.21 47800.88 2014-06-30 02:37:58.000 181 21208.59 36.01 42838.25 47800.88 2014-06-30 02:37:59.000 181 21208.63 36.01 42838.22 47800.91 2014-06-30 02:38:00.000 181 21208.60 36.02 42838.19 47800.91 2014-06-30 02:38:01.000 181 21208.57 36.03 42838.22 47800.89 2014-06-30 02:38:02.000 181 21208.55 36.05 42838.20 47800.90 2014-06-30 02:38:03.000 181 21208.54 36.08 42838.23 47800.90 2014-06-30 02:38:04.000 181 21208.53 36.08 42838.24 47800.89 2014-06-30 02:38:05.000 181 21208.53 36.09 42838.23 47800.89 2014-06-30 02:38:06.000 181 21208.55 36.11 42838.19 47800.88 2014-06-30 02:38:07.000 181 21208.57 36.11 42838.25 47800.90 2014-06-30 02:38:08.000 181 21208.57 36.11 42838.25 47800.90 2014-06-30 02:38:09.000 181 21208.60 36.10 42838.23 47800.90 2014-06-30 02:38:10.000 181 21208.60 36.11 42838.26 47800.92 2014-06-30 02:38:11.000 181 21208.57 36.10 42838.27 47800.93 2014-06-30 02:38:12.000 181 21208.55 36.08 42838.27 47800.94 2014-06-30 02:38:13.000 181 21208.54 36.08 42838.26 47800.92 2014-06-30 02:38:14.000 181 21208.56 36.08 42838.29 47800.90 2014-06-30 02:38:15.000 181 21208.55 36.06 42838.27 47800.93 2014-06-30 02:38:16.000 181 21208.55 36.03 42838.29 47800.93 2014-06-30 02:38:17.000 181 21208.52 36.05 42838.29 47800.94 2014-06-30 02:38:18.000 181 21208.55 36.05 42838.25 47800.95 2014-06-30 02:38:19.000 181 21208.55 36.05 42838.31 47800.94 2014-06-30 02:38:20.000 181 21208.54 36.02 42838.32 47800.93 2014-06-30 02:38:21.000 181 21208.53 36.04 42838.31 47800.95 2014-06-30 02:38:22.000 181 21208.53 36.04 42838.33 47800.96 2014-06-30 02:38:23.000 181 21208.50 36.06 42838.32 47800.95 2014-06-30 02:38:24.000 181 21208.51 36.06 42838.32 47800.95 2014-06-30 02:38:25.000 181 21208.52 36.03 42838.32 47800.95 2014-06-30 02:38:26.000 181 21208.51 36.03 42838.32 47800.97 2014-06-30 02:38:27.000 181 21208.51 36.05 42838.32 47800.95 2014-06-30 02:38:28.000 181 21208.50 36.07 42838.36 47800.94 2014-06-30 02:38:29.000 181 21208.47 36.09 42838.32 47800.97 2014-06-30 02:38:30.000 181 21208.46 36.11 42838.32 47800.96 2014-06-30 02:38:31.000 181 21208.48 36.12 42838.31 47800.94 2014-06-30 02:38:32.000 181 21208.52 36.14 42838.30 47800.94 2014-06-30 02:38:33.000 181 21208.50 36.16 42838.28 47800.93 2014-06-30 02:38:34.000 181 21208.49 36.17 42838.30 47800.92 2014-06-30 02:38:35.000 181 21208.48 36.18 42838.32 47800.92 2014-06-30 02:38:36.000 181 21208.45 36.18 42838.28 47800.92 2014-06-30 02:38:37.000 181 21208.45 36.20 42838.31 47800.91 2014-06-30 02:38:38.000 181 21208.48 36.20 42838.33 47800.90 2014-06-30 02:38:39.000 181 21208.49 36.20 42838.34 47800.94 2014-06-30 02:38:40.000 181 21208.47 36.24 42838.33 47800.91 2014-06-30 02:38:41.000 181 21208.45 36.24 42838.31 47800.90 2014-06-30 02:38:42.000 181 21208.46 36.25 42838.26 47800.90 2014-06-30 02:38:43.000 181 21208.44 36.26 42838.26 47800.90 2014-06-30 02:38:44.000 181 21208.41 36.29 42838.25 47800.86 2014-06-30 02:38:45.000 181 21208.36 36.45 42838.22 47800.89 2014-06-30 02:38:46.000 181 21208.34 36.60 42838.13 47800.81 2014-06-30 02:38:47.000 181 21208.29 36.74 42838.02 47800.69 2014-06-30 02:38:48.000 181 21208.28 36.84 42837.88 47800.55 2014-06-30 02:38:49.000 181 21208.30 36.89 42837.77 47800.47 2014-06-30 02:38:50.000 181 21208.29 36.88 42837.73 47800.37 2014-06-30 02:38:51.000 181 21208.27 36.92 42837.71 47800.31 2014-06-30 02:38:52.000 181 21208.26 36.92 42837.70 47800.26 2014-06-30 02:38:53.000 181 21208.27 36.92 42837.66 47800.25 2014-06-30 02:38:54.000 181 21208.27 36.93 42837.64 47800.24 2014-06-30 02:38:55.000 181 21208.24 36.95 42837.64 47800.20 2014-06-30 02:38:56.000 181 21208.24 36.96 42837.60 47800.21 2014-06-30 02:38:57.000 181 21208.27 36.96 42837.57 47800.19 2014-06-30 02:38:58.000 181 21208.26 36.96 42837.58 47800.16 2014-06-30 02:38:59.000 181 21208.27 36.93 42837.55 47800.16 2014-06-30 02:39:00.000 181 21208.28 36.92 42837.54 47800.18 2014-06-30 02:39:01.000 181 21208.29 36.95 42837.54 47800.16 2014-06-30 02:39:02.000 181 21208.30 36.94 42837.52 47800.13 2014-06-30 02:39:03.000 181 21208.27 36.96 42837.51 47800.15 2014-06-30 02:39:04.000 181 21208.26 36.97 42837.49 47800.11 2014-06-30 02:39:05.000 181 21208.25 36.97 42837.49 47800.10 2014-06-30 02:39:06.000 181 21208.26 36.94 42837.46 47800.10 2014-06-30 02:39:07.000 181 21208.26 36.88 42837.48 47800.10 2014-06-30 02:39:08.000 181 21208.25 36.89 42837.50 47800.10 2014-06-30 02:39:09.000 181 21208.26 36.91 42837.49 47800.11 2014-06-30 02:39:10.000 181 21208.25 36.92 42837.48 47800.10 2014-06-30 02:39:11.000 181 21208.22 36.88 42837.49 47800.11 2014-06-30 02:39:12.000 181 21208.23 36.75 42837.54 47800.08 2014-06-30 02:39:13.000 181 21208.27 36.56 42837.58 47800.12 2014-06-30 02:39:14.000 181 21208.28 36.43 42837.69 47800.22 2014-06-30 02:39:15.000 181 21208.31 36.35 42837.76 47800.33 2014-06-30 02:39:16.000 181 21208.30 36.31 42837.85 47800.41 2014-06-30 02:39:17.000 181 21208.31 36.31 42837.93 47800.47 2014-06-30 02:39:18.000 181 21208.27 36.30 42837.97 47800.50 2014-06-30 02:39:19.000 181 21208.30 36.29 42837.97 47800.54 2014-06-30 02:39:20.000 181 21208.27 36.30 42838.04 47800.59 2014-06-30 02:39:21.000 181 21208.25 36.31 42838.03 47800.59 2014-06-30 02:39:22.000 181 21208.24 36.37 42838.04 47800.62 2014-06-30 02:39:23.000 181 21208.24 36.44 42838.04 47800.61 2014-06-30 02:39:24.000 181 21208.22 36.48 42838.01 47800.59 2014-06-30 02:39:25.000 181 21208.19 36.55 42837.96 47800.55 2014-06-30 02:39:26.000 181 21208.19 36.66 42837.94 47800.51 2014-06-30 02:39:27.000 181 21208.16 36.71 42837.87 47800.50 2014-06-30 02:39:28.000 181 21208.20 36.70 42837.82 47800.43 2014-06-30 02:39:29.000 181 21208.18 36.65 42837.82 47800.39 2014-06-30 02:39:30.000 181 21208.22 36.54 42837.86 47800.40 2014-06-30 02:39:31.000 181 21208.25 36.42 42837.90 47800.43 2014-06-30 02:39:32.000 181 21208.27 36.37 42837.95 47800.49 2014-06-30 02:39:33.000 181 21208.28 36.33 42838.01 47800.56 2014-06-30 02:39:34.000 181 21208.30 36.30 42838.06 47800.62 2014-06-30 02:39:35.000 181 21208.30 36.28 42838.08 47800.67 2014-06-30 02:39:36.000 181 21208.33 36.26 42838.11 47800.69 2014-06-30 02:39:37.000 181 21208.32 36.27 42838.12 47800.71 2014-06-30 02:39:38.000 181 21208.31 36.30 42838.13 47800.72 2014-06-30 02:39:39.000 181 21208.31 36.31 42838.16 47800.74 2014-06-30 02:39:40.000 181 21208.30 36.34 42838.16 47800.75 2014-06-30 02:39:41.000 181 21208.30 36.35 42838.15 47800.74 2014-06-30 02:39:42.000 181 21208.28 36.39 42838.13 47800.74 2014-06-30 02:39:43.000 181 21208.29 36.38 42838.15 47800.73 2014-06-30 02:39:44.000 181 21208.29 36.38 42838.16 47800.74 2014-06-30 02:39:45.000 181 21208.27 36.38 42838.17 47800.73 2014-06-30 02:39:46.000 181 21208.24 36.41 42838.15 47800.71 2014-06-30 02:39:47.000 181 21208.23 36.45 42838.15 47800.71 2014-06-30 02:39:48.000 181 21208.27 36.43 42838.14 47800.70 2014-06-30 02:39:49.000 181 21208.28 36.43 42838.15 47800.69 2014-06-30 02:39:50.000 181 21208.31 36.49 42838.13 47800.68 2014-06-30 02:39:51.000 181 21208.34 36.51 42838.12 47800.69 2014-06-30 02:39:52.000 181 21208.38 36.51 42838.12 47800.67 2014-06-30 02:39:53.000 181 21208.38 36.50 42838.12 47800.68 2014-06-30 02:39:54.000 181 21208.39 36.49 42838.13 47800.69 2014-06-30 02:39:55.000 181 21208.40 36.49 42838.13 47800.71 2014-06-30 02:39:56.000 181 21208.39 36.50 42838.13 47800.71 2014-06-30 02:39:57.000 181 21208.40 36.51 42838.10 47800.73 2014-06-30 02:39:58.000 181 21208.45 36.53 42838.10 47800.76 2014-06-30 02:39:59.000 181 21208.47 36.56 42838.12 47800.78 2014-06-30 02:40:00.000 181 21208.50 36.59 42838.13 47800.75 2014-06-30 02:40:01.000 181 21208.52 36.62 42838.12 47800.78 2014-06-30 02:40:02.000 181 21208.52 36.64 42838.12 47800.80 2014-06-30 02:40:03.000 181 21208.56 36.68 42838.11 47800.81 2014-06-30 02:40:04.000 181 21208.62 36.71 42838.10 47800.81 2014-06-30 02:40:05.000 181 21208.65 36.72 42838.10 47800.83 2014-06-30 02:40:06.000 181 21208.68 36.72 42838.09 47800.83 2014-06-30 02:40:07.000 181 21208.69 36.76 42838.10 47800.85 2014-06-30 02:40:08.000 181 21208.74 36.77 42838.12 47800.86 2014-06-30 02:40:09.000 181 21208.76 36.75 42838.12 47800.88 2014-06-30 02:40:10.000 181 21208.78 36.80 42838.17 47800.90 2014-06-30 02:40:11.000 181 21208.80 36.81 42838.16 47800.92 2014-06-30 02:40:12.000 181 21208.81 36.85 42838.16 47800.95 2014-06-30 02:40:13.000 181 21208.83 36.87 42838.15 47800.95 2014-06-30 02:40:14.000 181 21208.85 36.92 42838.16 47800.95 2014-06-30 02:40:15.000 181 21208.84 36.92 42838.16 47800.95 2014-06-30 02:40:16.000 181 21208.84 36.96 42838.17 47800.97 2014-06-30 02:40:17.000 181 21208.87 36.95 42838.16 47800.93 2014-06-30 02:40:18.000 181 21208.87 36.95 42838.19 47800.93 2014-06-30 02:40:19.000 181 21208.90 36.96 42838.16 47800.97 2014-06-30 02:40:20.000 181 21208.91 36.99 42838.15 47800.97 2014-06-30 02:40:21.000 181 21208.91 36.99 42838.16 47800.96 2014-06-30 02:40:22.000 181 21208.90 37.03 42838.14 47800.95 2014-06-30 02:40:23.000 181 21208.93 37.04 42838.15 47800.98 2014-06-30 02:40:24.000 181 21208.92 37.04 42838.13 47800.99 2014-06-30 02:40:25.000 181 21208.94 37.03 42838.12 47800.99 2014-06-30 02:40:26.000 181 21208.96 37.00 42838.16 47800.99 2014-06-30 02:40:27.000 181 21208.98 36.97 42838.13 47801.01 2014-06-30 02:40:28.000 181 21208.98 36.92 42838.17 47800.98 2014-06-30 02:40:29.000 181 21209.00 36.91 42838.17 47801.01 2014-06-30 02:40:30.000 181 21208.99 36.90 42838.19 47801.01 2014-06-30 02:40:31.000 181 21208.99 36.90 42838.19 47801.04 2014-06-30 02:40:32.000 181 21209.03 36.88 42838.18 47801.06 2014-06-30 02:40:33.000 181 21209.04 36.86 42838.21 47801.06 2014-06-30 02:40:34.000 181 21209.05 36.84 42838.21 47801.09 2014-06-30 02:40:35.000 181 21209.06 36.82 42838.24 47801.10 2014-06-30 02:40:36.000 181 21209.04 36.79 42838.26 47801.09 2014-06-30 02:40:37.000 181 21209.02 36.78 42838.26 47801.12 2014-06-30 02:40:38.000 181 21209.04 36.71 42838.23 47801.12 2014-06-30 02:40:39.000 181 21209.04 36.67 42838.27 47801.12 2014-06-30 02:40:40.000 181 21209.02 36.65 42838.29 47801.15 2014-06-30 02:40:41.000 181 21209.03 36.63 42838.29 47801.15 2014-06-30 02:40:42.000 181 21209.03 36.58 42838.27 47801.18 2014-06-30 02:40:43.000 181 21209.06 36.56 42838.27 47801.17 2014-06-30 02:40:44.000 181 21209.07 36.54 42838.33 47801.20 2014-06-30 02:40:45.000 181 21209.06 36.53 42838.36 47801.23 2014-06-30 02:40:46.000 181 21209.09 36.52 42838.37 47801.24 2014-06-30 02:40:47.000 181 21209.09 36.49 42838.39 47801.25 2014-06-30 02:40:48.000 181 21209.11 36.46 42838.38 47801.24 2014-06-30 02:40:49.000 181 21209.09 36.45 42838.40 47801.26 2014-06-30 02:40:50.000 181 21209.06 36.44 42838.38 47801.27 2014-06-30 02:40:51.000 181 21209.09 36.41 42838.38 47801.26 2014-06-30 02:40:52.000 181 21209.10 36.40 42838.40 47801.28 2014-06-30 02:40:53.000 181 21209.10 36.41 42838.41 47801.30 2014-06-30 02:40:54.000 181 21209.11 36.39 42838.41 47801.27 2014-06-30 02:40:55.000 181 21209.11 36.40 42838.38 47801.30 2014-06-30 02:40:56.000 181 21209.13 36.36 42838.37 47801.28 2014-06-30 02:40:57.000 181 21209.15 36.33 42838.38 47801.33 2014-06-30 02:40:58.000 181 21209.19 36.35 42838.39 47801.33 2014-06-30 02:40:59.000 181 21209.20 36.36 42838.42 47801.32 2014-06-30 02:41:00.000 181 21209.25 36.34 42838.46 47801.35 2014-06-30 02:41:01.000 181 21209.28 36.30 42838.45 47801.36 2014-06-30 02:41:02.000 181 21209.29 36.29 42838.47 47801.39 2014-06-30 02:41:03.000 181 21209.33 36.29 42838.48 47801.40 2014-06-30 02:41:04.000 181 21209.36 36.28 42838.48 47801.42 2014-06-30 02:41:05.000 181 21209.38 36.26 42838.50 47801.42 2014-06-30 02:41:06.000 181 21209.39 36.24 42838.50 47801.48 2014-06-30 02:41:07.000 181 21209.42 36.24 42838.50 47801.49 2014-06-30 02:41:08.000 181 21209.44 36.27 42838.48 47801.51 2014-06-30 02:41:09.000 181 21209.46 36.27 42838.47 47801.52 2014-06-30 02:41:10.000 181 21209.51 36.27 42838.46 47801.50 2014-06-30 02:41:11.000 181 21209.54 36.27 42838.47 47801.55 2014-06-30 02:41:12.000 181 21209.59 36.26 42838.47 47801.53 2014-06-30 02:41:13.000 181 21209.59 36.26 42838.47 47801.55 2014-06-30 02:41:14.000 181 21209.63 36.26 42838.48 47801.58 2014-06-30 02:41:15.000 181 21209.67 36.26 42838.47 47801.59 2014-06-30 02:41:16.000 181 21209.69 36.26 42838.49 47801.61 2014-06-30 02:41:17.000 181 21209.70 36.24 42838.49 47801.61 2014-06-30 02:41:18.000 181 21209.77 36.23 42838.54 47801.64 2014-06-30 02:41:19.000 181 21209.77 36.23 42838.53 47801.65 2014-06-30 02:41:20.000 181 21209.79 36.22 42838.54 47801.66 2014-06-30 02:41:21.000 181 21209.84 36.21 42838.56 47801.69 2014-06-30 02:41:22.000 181 21209.85 36.22 42838.58 47801.69 2014-06-30 02:41:23.000 181 21209.87 36.19 42838.57 47801.69 2014-06-30 02:41:24.000 181 21209.90 36.18 42838.59 47801.71 2014-06-30 02:41:25.000 181 21209.92 36.15 42838.59 47801.73 2014-06-30 02:41:26.000 181 21209.95 36.13 42838.57 47801.74 2014-06-30 02:41:27.000 181 21209.95 36.12 42838.54 47801.76 2014-06-30 02:41:28.000 181 21209.98 36.13 42838.52 47801.76 2014-06-30 02:41:29.000 181 21210.01 36.13 42838.55 47801.78 2014-06-30 02:41:30.000 181 21210.03 36.10 42838.59 47801.79 2014-06-30 02:41:31.000 181 21210.05 36.05 42838.53 47801.81 2014-06-30 02:41:32.000 181 21210.05 36.05 42838.55 47801.81 2014-06-30 02:41:33.000 181 21210.06 36.03 42838.58 47801.81 2014-06-30 02:41:34.000 181 21210.07 36.03 42838.57 47801.82 2014-06-30 02:41:35.000 181 21210.06 36.02 42838.57 47801.85 2014-06-30 02:41:36.000 181 21210.06 36.01 42838.58 47801.83 2014-06-30 02:41:37.000 181 21210.10 36.01 42838.58 47801.85 2014-06-30 02:41:38.000 181 21210.13 36.01 42838.61 47801.86 2014-06-30 02:41:39.000 181 21210.14 36.00 42838.58 47801.87 2014-06-30 02:41:40.000 181 21210.13 35.98 42838.58 47801.86 2014-06-30 02:41:41.000 181 21210.14 35.95 42838.56 47801.86 2014-06-30 02:41:42.000 181 21210.14 35.94 42838.55 47801.86 2014-06-30 02:41:43.000 181 21210.18 35.94 42838.52 47801.86 2014-06-30 02:41:44.000 181 21210.16 35.92 42838.54 47801.87 2014-06-30 02:41:45.000 181 21210.15 35.93 42838.53 47801.84 2014-06-30 02:41:46.000 181 21210.15 35.91 42838.57 47801.82 2014-06-30 02:41:47.000 181 21210.18 35.91 42838.54 47801.83 2014-06-30 02:41:48.000 181 21210.13 35.90 42838.56 47801.82 2014-06-30 02:41:49.000 181 21210.16 35.88 42838.54 47801.81 2014-06-30 02:41:50.000 181 21210.14 35.88 42838.54 47801.81 2014-06-30 02:41:51.000 181 21210.13 35.98 42838.52 47801.81 2014-06-30 02:41:52.000 181 21210.09 36.18 42838.40 47801.78 2014-06-30 02:41:53.000 181 21210.06 36.33 42838.29 47801.65 2014-06-30 02:41:54.000 181 21210.04 36.37 42838.20 47801.53 2014-06-30 02:41:55.000 181 21210.02 36.37 42838.11 47801.43 2014-06-30 02:41:56.000 181 21210.03 36.37 42838.03 47801.38 2014-06-30 02:41:57.000 181 21210.03 36.37 42837.99 47801.34 2014-06-30 02:41:58.000 181 21210.07 36.35 42837.96 47801.30 2014-06-30 02:41:59.000 181 21210.12 36.32 42837.94 47801.28 2014-06-30 02:42:00.000 181 21210.12 36.28 42837.95 47801.27 2014-06-30 02:42:01.000 181 21210.13 36.23 42837.93 47801.28 2014-06-30 02:42:02.000 181 21210.12 36.22 42837.92 47801.25 2014-06-30 02:42:03.000 181 21210.10 36.22 42837.93 47801.26 2014-06-30 02:42:04.000 181 21210.08 36.23 42837.90 47801.26 2014-06-30 02:42:05.000 181 21210.12 36.25 42837.89 47801.25 2014-06-30 02:42:06.000 181 21210.13 36.24 42837.92 47801.26 2014-06-30 02:42:07.000 181 21210.12 36.20 42837.90 47801.24 2014-06-30 02:42:08.000 181 21210.13 36.15 42837.89 47801.24 2014-06-30 02:42:09.000 181 21210.19 36.07 42837.88 47801.27 2014-06-30 02:42:10.000 181 21210.20 36.04 42837.88 47801.26 2014-06-30 02:42:11.000 181 21210.24 35.98 42837.93 47801.31 2014-06-30 02:42:12.000 181 21210.23 35.95 42837.95 47801.30 2014-06-30 02:42:13.000 181 21210.25 35.87 42837.96 47801.36 2014-06-30 02:42:14.000 181 21210.26 35.74 42838.02 47801.37 2014-06-30 02:42:15.000 181 21210.30 35.60 42838.11 47801.43 2014-06-30 02:42:16.000 181 21210.33 35.48 42838.18 47801.51 2014-06-30 02:42:17.000 181 21210.34 35.37 42838.26 47801.61 2014-06-30 02:42:18.000 181 21210.38 35.31 42838.34 47801.69 2014-06-30 02:42:19.000 181 21210.39 35.27 42838.38 47801.74 2014-06-30 02:42:20.000 181 21210.38 35.28 42838.44 47801.81 2014-06-30 02:42:21.000 181 21210.38 35.36 42838.44 47801.85 2014-06-30 02:42:22.000 181 21210.38 35.33 42838.41 47801.83 2014-06-30 02:42:23.000 181 21210.37 35.37 42838.39 47801.82 2014-06-30 02:42:24.000 181 21210.38 35.42 42838.36 47801.80 2014-06-30 02:42:25.000 181 21210.36 35.46 42838.31 47801.78 2014-06-30 02:42:26.000 181 21210.35 35.44 42838.31 47801.74 2014-06-30 02:42:27.000 181 21210.36 35.38 42838.30 47801.69 2014-06-30 02:42:28.000 181 21210.36 35.32 42838.29 47801.67 2014-06-30 02:42:29.000 181 21210.37 35.21 42838.30 47801.71 2014-06-30 02:42:30.000 181 21210.42 35.10 42838.34 47801.71 2014-06-30 02:42:31.000 181 21210.42 34.99 42838.40 47801.77 2014-06-30 02:42:32.000 181 21210.43 34.89 42838.48 47801.82 2014-06-30 02:42:33.000 181 21210.48 34.85 42838.50 47801.88 2014-06-30 02:42:34.000 181 21210.52 34.80 42838.54 47801.96 2014-06-30 02:42:35.000 181 21210.55 34.78 42838.54 47802.01 2014-06-30 02:42:36.000 181 21210.55 34.75 42838.52 47802.00 2014-06-30 02:42:37.000 181 21210.54 34.72 42838.51 47802.04 2014-06-30 02:42:38.000 181 21210.53 34.71 42838.54 47802.05 2014-06-30 02:42:39.000 181 21210.57 34.70 42838.55 47802.05 2014-06-30 02:42:40.000 181 21210.56 34.65 42838.58 47802.04 2014-06-30 02:42:41.000 181 21210.58 34.60 42838.58 47802.08 2014-06-30 02:42:42.000 181 21210.55 34.58 42838.57 47802.05 2014-06-30 02:42:43.000 181 21210.57 34.56 42838.59 47802.09 2014-06-30 02:42:44.000 181 21210.59 34.51 42838.62 47802.11 2014-06-30 02:42:45.000 181 21210.60 34.44 42838.64 47802.08 2014-06-30 02:42:46.000 181 21210.58 34.39 42838.63 47802.10 2014-06-30 02:42:47.000 181 21210.60 34.37 42838.66 47802.10 2014-06-30 02:42:48.000 181 21210.60 34.33 42838.64 47802.11 2014-06-30 02:42:49.000 181 21210.59 34.29 42838.61 47802.12 2014-06-30 02:42:50.000 181 21210.57 34.23 42838.64 47802.16 2014-06-30 02:42:51.000 181 21210.58 34.16 42838.64 47802.16 2014-06-30 02:42:52.000 181 21210.60 34.13 42838.61 47802.17 2014-06-30 02:42:53.000 181 21210.59 34.10 42838.64 47802.18 2014-06-30 02:42:54.000 181 21210.57 34.08 42838.67 47802.18 2014-06-30 02:42:55.000 181 21210.57 34.05 42838.68 47802.22 2014-06-30 02:42:56.000 181 21210.60 34.03 42838.65 47802.20 2014-06-30 02:42:57.000 181 21210.58 34.01 42838.66 47802.21 2014-06-30 02:42:58.000 181 21210.59 34.00 42838.65 47802.22 2014-06-30 02:42:59.000 181 21210.59 33.97 42838.66 47802.22 2014-06-30 02:43:00.000 181 21210.59 33.94 42838.66 47802.20 2014-06-30 02:43:01.000 181 21210.59 33.94 42838.65 47802.22 2014-06-30 02:43:02.000 181 21210.60 33.89 42838.68 47802.21 2014-06-30 02:43:03.000 181 21210.54 33.87 42838.69 47802.22 2014-06-30 02:43:04.000 181 21210.58 33.86 42838.69 47802.21 2014-06-30 02:43:05.000 181 21210.57 33.81 42838.69 47802.21 2014-06-30 02:43:06.000 181 21210.59 33.79 42838.68 47802.19 2014-06-30 02:43:07.000 181 21210.58 33.77 42838.67 47802.19 2014-06-30 02:43:08.000 181 21210.60 33.75 42838.67 47802.19 2014-06-30 02:43:09.000 181 21210.59 33.74 42838.68 47802.19 2014-06-30 02:43:10.000 181 21210.59 33.73 42838.66 47802.19 2014-06-30 02:43:11.000 181 21210.58 33.70 42838.66 47802.18 2014-06-30 02:43:12.000 181 21210.59 33.68 42838.68 47802.20 2014-06-30 02:43:13.000 181 21210.59 33.66 42838.65 47802.18 2014-06-30 02:43:14.000 181 21210.57 33.64 42838.63 47802.19 2014-06-30 02:43:15.000 181 21210.60 33.64 42838.62 47802.19 2014-06-30 02:43:16.000 181 21210.59 33.64 42838.66 47802.18 2014-06-30 02:43:17.000 181 21210.55 33.71 42838.63 47802.19 2014-06-30 02:43:18.000 181 21210.50 33.80 42838.57 47802.11 2014-06-30 02:43:19.000 181 21210.47 33.83 42838.52 47802.08 2014-06-30 02:43:20.000 181 21210.45 33.86 42838.46 47802.00 2014-06-30 02:43:21.000 181 21210.47 33.84 42838.42 47801.95 2014-06-30 02:43:22.000 181 21210.46 33.80 42838.43 47801.91 2014-06-30 02:43:23.000 181 21210.46 33.77 42838.42 47801.90 2014-06-30 02:43:24.000 181 21210.47 33.75 42838.39 47801.90 2014-06-30 02:43:25.000 181 21210.47 33.75 42838.42 47801.92 2014-06-30 02:43:26.000 181 21210.49 33.73 42838.41 47801.90 2014-06-30 02:43:27.000 181 21210.50 33.71 42838.41 47801.89 2014-06-30 02:43:28.000 181 21210.51 33.68 42838.44 47801.92 2014-06-30 02:43:29.000 181 21210.56 33.64 42838.44 47801.92 2014-06-30 02:43:30.000 181 21210.56 33.61 42838.50 47801.98 2014-06-30 02:43:31.000 181 21210.55 33.54 42838.53 47801.97 2014-06-30 02:43:32.000 181 21210.61 33.47 42838.55 47802.04 2014-06-30 02:43:33.000 181 21210.67 33.43 42838.57 47802.10 2014-06-30 02:43:34.000 181 21210.67 33.42 42838.59 47802.12 2014-06-30 02:43:35.000 181 21210.69 33.40 42838.62 47802.17 2014-06-30 02:43:36.000 181 21210.69 33.36 42838.64 47802.18 2014-06-30 02:43:37.000 181 21210.70 33.34 42838.66 47802.25 2014-06-30 02:43:38.000 181 21210.69 33.32 42838.73 47802.22 2014-06-30 02:43:39.000 181 21210.68 33.31 42838.75 47802.27 2014-06-30 02:43:40.000 181 21210.68 33.28 42838.75 47802.31 2014-06-30 02:43:41.000 181 21210.69 33.24 42838.75 47802.30 2014-06-30 02:43:42.000 181 21210.69 33.23 42838.78 47802.32 2014-06-30 02:43:43.000 181 21210.71 33.20 42838.80 47802.35 2014-06-30 02:43:44.000 181 21210.72 33.18 42838.86 47802.39 2014-06-30 02:43:45.000 181 21210.71 33.13 42838.86 47802.39 2014-06-30 02:43:46.000 181 21210.73 33.14 42838.86 47802.41 2014-06-30 02:43:47.000 181 21210.71 33.14 42838.88 47802.42 2014-06-30 02:43:48.000 181 21210.74 33.12 42838.86 47802.42 2014-06-30 02:43:49.000 181 21210.73 33.13 42838.86 47802.40 2014-06-30 02:43:50.000 181 21210.73 33.09 42838.86 47802.43 2014-06-30 02:43:51.000 181 21210.74 33.08 42838.87 47802.42 2014-06-30 02:43:52.000 181 21210.68 33.09 42838.86 47802.43 2014-06-30 02:43:53.000 181 21210.67 33.06 42838.86 47802.41 2014-06-30 02:43:54.000 181 21210.68 33.03 42838.85 47802.41 2014-06-30 02:43:55.000 181 21210.69 33.02 42838.86 47802.42 2014-06-30 02:43:56.000 181 21210.71 33.03 42838.85 47802.41 2014-06-30 02:43:57.000 181 21210.69 33.01 42838.84 47802.41 2014-06-30 02:43:58.000 181 21210.69 32.99 42838.87 47802.42 2014-06-30 02:43:59.000 181 21210.67 33.00 42838.89 47802.41 2014-06-30 02:44:00.000 181 21210.67 32.98 42838.90 47802.43 2014-06-30 02:44:01.000 181 21210.69 32.98 42838.89 47802.42 2014-06-30 02:44:02.000 181 21210.66 32.99 42838.90 47802.43 2014-06-30 02:44:03.000 181 21210.67 32.95 42838.90 47802.44 2014-06-30 02:44:04.000 181 21210.64 32.93 42838.91 47802.44 2014-06-30 02:44:05.000 181 21210.68 32.93 42838.88 47802.46 2014-06-30 02:44:06.000 181 21210.70 32.93 42838.93 47802.47 2014-06-30 02:44:07.000 181 21210.69 32.94 42838.92 47802.46 2014-06-30 02:44:08.000 181 21210.71 32.94 42838.91 47802.47 2014-06-30 02:44:09.000 181 21210.71 32.92 42838.90 47802.48 2014-06-30 02:44:10.000 181 21210.71 32.91 42838.92 47802.50 2014-06-30 02:44:11.000 181 21210.73 32.92 42838.90 47802.48 2014-06-30 02:44:12.000 181 21210.74 32.95 42838.92 47802.49 2014-06-30 02:44:13.000 181 21210.74 32.94 42838.93 47802.49 2014-06-30 02:44:14.000 181 21210.77 32.93 42838.92 47802.51 2014-06-30 02:44:15.000 181 21210.77 32.91 42838.91 47802.48 2014-06-30 02:44:16.000 181 21210.75 32.87 42838.89 47802.49 2014-06-30 02:44:17.000 181 21210.74 32.86 42838.90 47802.50 2014-06-30 02:44:18.000 181 21210.73 32.85 42838.92 47802.49 2014-06-30 02:44:19.000 181 21210.73 32.83 42838.91 47802.50 2014-06-30 02:44:20.000 181 21210.75 32.83 42838.90 47802.51 2014-06-30 02:44:21.000 181 21210.79 32.81 42838.94 47802.52 2014-06-30 02:44:22.000 181 21210.80 32.80 42838.95 47802.51 2014-06-30 02:44:23.000 181 21210.81 32.78 42838.93 47802.53 2014-06-30 02:44:24.000 181 21210.80 32.77 42838.92 47802.54 2014-06-30 02:44:25.000 181 21210.81 32.76 42838.92 47802.53 2014-06-30 02:44:26.000 181 21210.83 32.74 42838.96 47802.54 2014-06-30 02:44:27.000 181 21210.82 32.76 42838.92 47802.53 2014-06-30 02:44:28.000 181 21210.83 32.77 42838.94 47802.55 2014-06-30 02:44:29.000 181 21210.84 32.75 42838.92 47802.54 2014-06-30 02:44:30.000 181 21210.86 32.72 42838.93 47802.55 2014-06-30 02:44:31.000 181 21210.85 32.73 42838.95 47802.54 2014-06-30 02:44:32.000 181 21210.86 32.75 42838.91 47802.56 2014-06-30 02:44:33.000 181 21210.83 32.79 42838.90 47802.55 2014-06-30 02:44:34.000 181 21210.82 32.81 42838.89 47802.52 2014-06-30 02:44:35.000 181 21210.79 32.83 42838.84 47802.50 2014-06-30 02:44:36.000 181 21210.77 32.83 42838.84 47802.47 2014-06-30 02:44:37.000 181 21210.80 32.82 42838.83 47802.42 2014-06-30 02:44:38.000 181 21210.80 32.82 42838.80 47802.42 2014-06-30 02:44:39.000 181 21210.80 32.83 42838.78 47802.39 2014-06-30 02:44:40.000 181 21210.81 32.82 42838.81 47802.38 2014-06-30 02:44:41.000 181 21210.81 32.79 42838.80 47802.42 2014-06-30 02:44:42.000 181 21210.82 32.77 42838.79 47802.39 2014-06-30 02:44:43.000 181 21210.81 32.76 42838.78 47802.38 2014-06-30 02:44:44.000 181 21210.82 32.71 42838.77 47802.39 2014-06-30 02:44:45.000 181 21210.82 32.68 42838.76 47802.38 2014-06-30 02:44:46.000 181 21210.82 32.67 42838.77 47802.40 2014-06-30 02:44:47.000 181 21210.83 32.65 42838.77 47802.39 2014-06-30 02:44:48.000 181 21210.85 32.62 42838.77 47802.39 2014-06-30 02:44:49.000 181 21210.82 32.62 42838.80 47802.41 2014-06-30 02:44:50.000 181 21210.86 32.63 42838.78 47802.40 2014-06-30 02:44:51.000 181 21210.82 32.73 42838.74 47802.42 2014-06-30 02:44:52.000 181 21210.74 32.90 42838.69 47802.34 2014-06-30 02:44:53.000 181 21210.70 33.03 42838.59 47802.26 2014-06-30 02:44:54.000 181 21210.66 33.09 42838.46 47802.14 2014-06-30 02:44:55.000 181 21210.63 33.11 42838.39 47802.07 2014-06-30 02:44:56.000 181 21210.61 33.10 42838.35 47801.97 2014-06-30 02:44:57.000 181 21210.59 33.09 42838.31 47801.92 2014-06-30 02:44:58.000 181 21210.57 33.08 42838.27 47801.87 2014-06-30 02:44:59.000 181 21210.58 33.08 42838.28 47801.83 2014-06-30 02:45:00.000 181 21210.55 33.08 42838.26 47801.82 2014-06-30 02:45:01.000 181 21210.55 33.08 42838.25 47801.77 2014-06-30 02:45:02.000 181 21210.58 33.07 42838.26 47801.79 2014-06-30 02:45:03.000 181 21210.52 33.06 42838.24 47801.77 2014-06-30 02:45:04.000 181 21210.54 33.07 42838.21 47801.75 2014-06-30 02:45:05.000 181 21210.50 33.07 42838.16 47801.73 2014-06-30 02:45:06.000 181 21210.46 33.05 42838.19 47801.73 2014-06-30 02:45:07.000 181 21210.49 33.03 42838.20 47801.70 2014-06-30 02:45:08.000 181 21210.48 33.01 42838.17 47801.70 2014-06-30 02:45:09.000 181 21210.44 32.97 42838.19 47801.70 2014-06-30 02:45:10.000 181 21210.44 32.96 42838.22 47801.69 2014-06-30 02:45:11.000 181 21210.46 32.93 42838.20 47801.71 2014-06-30 02:45:12.000 181 21210.48 32.91 42838.22 47801.72 2014-06-30 02:45:13.000 181 21210.46 32.90 42838.21 47801.71 2014-06-30 02:45:14.000 181 21210.43 32.85 42838.26 47801.73 2014-06-30 02:45:15.000 181 21210.41 32.84 42838.28 47801.76 2014-06-30 02:45:16.000 181 21210.40 32.83 42838.32 47801.75 2014-06-30 02:45:17.000 181 21210.40 32.81 42838.33 47801.79 2014-06-30 02:45:18.000 181 21210.35 32.81 42838.33 47801.77 2014-06-30 02:45:19.000 181 21210.36 32.81 42838.33 47801.79 2014-06-30 02:45:20.000 181 21210.35 32.78 42838.38 47801.83 2014-06-30 02:45:21.000 181 21210.34 32.76 42838.40 47801.83 2014-06-30 02:45:22.000 181 21210.36 32.71 42838.44 47801.85 2014-06-30 02:45:23.000 181 21210.35 32.66 42838.45 47801.86 2014-06-30 02:45:24.000 181 21210.35 32.63 42838.48 47801.89 2014-06-30 02:45:25.000 181 21210.35 32.60 42838.56 47801.92 2014-06-30 02:45:26.000 181 21210.37 32.56 42838.61 47801.97 2014-06-30 02:45:27.000 181 21210.37 32.56 42838.66 47802.01 2014-06-30 02:45:28.000 181 21210.37 32.58 42838.66 47802.05 2014-06-30 02:45:29.000 181 21210.38 32.57 42838.66 47802.06 2014-06-30 02:45:30.000 181 21210.37 32.59 42838.66 47802.09 2014-06-30 02:45:31.000 181 21210.37 32.63 42838.68 47802.08 2014-06-30 02:45:32.000 181 21210.35 32.65 42838.70 47802.10 2014-06-30 02:45:33.000 181 21210.35 32.62 42838.71 47802.10 2014-06-30 02:45:34.000 181 21210.35 32.63 42838.69 47802.12 2014-06-30 02:45:35.000 181 21210.37 32.62 42838.68 47802.11 2014-06-30 02:45:36.000 181 21210.40 32.62 42838.72 47802.09 2014-06-30 02:45:37.000 181 21210.40 32.58 42838.70 47802.13 2014-06-30 02:45:38.000 181 21210.38 32.60 42838.71 47802.11 2014-06-30 02:45:39.000 181 21210.34 32.67 42838.68 47802.13 2014-06-30 02:45:40.000 181 21210.21 32.80 42838.63 47802.09 2014-06-30 02:45:41.000 181 21210.16 32.88 42838.58 47801.99 2014-06-30 02:45:42.000 181 21210.13 32.89 42838.48 47801.87 2014-06-30 02:45:43.000 181 21210.12 32.86 42838.44 47801.82 2014-06-30 02:45:44.000 181 21210.10 32.81 42838.42 47801.79 2014-06-30 02:45:45.000 181 21210.12 32.77 42838.43 47801.78 2014-06-30 02:45:46.000 181 21210.12 32.70 42838.44 47801.80 2014-06-30 02:45:47.000 181 21210.15 32.62 42838.50 47801.82 2014-06-30 02:45:48.000 181 21210.18 32.59 42838.54 47801.85 2014-06-30 02:45:49.000 181 21210.20 32.59 42838.55 47801.91 2014-06-30 02:45:50.000 181 21210.21 32.60 42838.55 47801.93 2014-06-30 02:45:51.000 181 21210.23 32.62 42838.55 47801.95 2014-06-30 02:45:52.000 181 21210.22 32.61 42838.53 47801.94 2014-06-30 02:45:53.000 181 21210.19 32.58 42838.54 47801.93 2014-06-30 02:45:54.000 181 21210.13 32.57 42838.55 47801.92 2014-06-30 02:45:55.000 181 21210.11 32.56 42838.54 47801.93 2014-06-30 02:45:56.000 181 21210.11 32.54 42838.56 47801.92 2014-06-30 02:45:57.000 181 21210.14 32.54 42838.59 47801.94 2014-06-30 02:45:58.000 181 21210.18 32.48 42838.60 47801.93 2014-06-30 02:45:59.000 181 21210.23 32.43 42838.63 47801.96 2014-06-30 02:46:00.000 181 21210.27 32.38 42838.68 47802.03 2014-06-30 02:46:01.000 181 21210.27 32.32 42838.73 47802.05 2014-06-30 02:46:02.000 181 21210.29 32.29 42838.76 47802.13 2014-06-30 02:46:03.000 181 21210.31 32.31 42838.80 47802.14 2014-06-30 02:46:04.000 181 21210.34 32.32 42838.82 47802.19 2014-06-30 02:46:05.000 181 21210.34 32.36 42838.81 47802.20 2014-06-30 02:46:06.000 181 21210.38 32.34 42838.80 47802.23 2014-06-30 02:46:07.000 181 21210.40 32.37 42838.82 47802.25 2014-06-30 02:46:08.000 181 21210.41 32.39 42838.83 47802.28 2014-06-30 02:46:09.000 181 21210.43 32.42 42838.83 47802.26 2014-06-30 02:46:10.000 181 21210.45 32.41 42838.82 47802.27 2014-06-30 02:46:11.000 181 21210.43 32.46 42838.79 47802.28 2014-06-30 02:46:12.000 181 21210.39 32.53 42838.78 47802.24 2014-06-30 02:46:13.000 181 21210.36 32.57 42838.78 47802.19 2014-06-30 02:46:14.000 181 21210.34 32.60 42838.75 47802.15 2014-06-30 02:46:15.000 181 21210.33 32.62 42838.72 47802.13 2014-06-30 02:46:16.000 181 21210.36 32.61 42838.70 47802.11 2014-06-30 02:46:17.000 181 21210.38 32.57 42838.71 47802.13 2014-06-30 02:46:18.000 181 21210.44 32.52 42838.73 47802.17 2014-06-30 02:46:19.000 181 21210.47 32.51 42838.76 47802.18 2014-06-30 02:46:20.000 181 21210.48 32.48 42838.77 47802.22 2014-06-30 02:46:21.000 181 21210.47 32.47 42838.76 47802.24 2014-06-30 02:46:22.000 181 21210.48 32.49 42838.77 47802.26 2014-06-30 02:46:23.000 181 21210.48 32.51 42838.75 47802.24 2014-06-30 02:46:24.000 181 21210.48 32.55 42838.78 47802.24 2014-06-30 02:46:25.000 181 21210.49 32.55 42838.80 47802.24 2014-06-30 02:46:26.000 181 21210.46 32.56 42838.79 47802.26 2014-06-30 02:46:27.000 181 21210.43 32.57 42838.78 47802.22 2014-06-30 02:46:28.000 181 21210.45 32.59 42838.76 47802.25 2014-06-30 02:46:29.000 181 21210.47 32.61 42838.73 47802.24 2014-06-30 02:46:30.000 181 21210.48 32.64 42838.75 47802.26 2014-06-30 02:46:31.000 181 21210.42 32.71 42838.77 47802.23 2014-06-30 02:46:32.000 181 21210.41 32.73 42838.71 47802.19 2014-06-30 02:46:33.000 181 21210.44 32.72 42838.71 47802.17 2014-06-30 02:46:34.000 181 21210.50 32.70 42838.70 47802.19 2014-06-30 02:46:35.000 181 21210.55 32.68 42838.70 47802.18 2014-06-30 02:46:36.000 181 21210.54 32.74 42838.75 47802.22 2014-06-30 02:46:37.000 181 21210.57 32.75 42838.77 47802.22 2014-06-30 02:46:38.000 181 21210.57 32.77 42838.75 47802.24 2014-06-30 02:46:39.000 181 21210.59 32.79 42838.74 47802.24 2014-06-30 02:46:40.000 181 21210.64 32.80 42838.73 47802.26 2014-06-30 02:46:41.000 181 21210.63 32.82 42838.75 47802.27 2014-06-30 02:46:42.000 181 21210.59 32.87 42838.73 47802.25 2014-06-30 02:46:43.000 181 21210.54 32.93 42838.66 47802.23 2014-06-30 02:46:44.000 181 21210.53 32.95 42838.66 47802.19 2014-06-30 02:46:45.000 181 21210.52 32.97 42838.63 47802.16 2014-06-30 02:46:46.000 181 21210.55 32.96 42838.62 47802.15 2014-06-30 02:46:47.000 181 21210.55 32.99 42838.63 47802.13 2014-06-30 02:46:48.000 181 21210.54 32.98 42838.67 47802.15 2014-06-30 02:46:49.000 181 21210.59 32.95 42838.65 47802.16 2014-06-30 02:46:50.000 181 21210.61 32.94 42838.64 47802.14 2014-06-30 02:46:51.000 181 21210.63 32.95 42838.65 47802.17 2014-06-30 02:46:52.000 181 21210.65 32.96 42838.65 47802.19 2014-06-30 02:46:53.000 181 21210.70 32.95 42838.68 47802.19 2014-06-30 02:46:54.000 181 21210.72 32.94 42838.70 47802.22 2014-06-30 02:46:55.000 181 21210.72 32.94 42838.71 47802.26 2014-06-30 02:46:56.000 181 21210.74 32.91 42838.71 47802.28 2014-06-30 02:46:57.000 181 21210.76 32.90 42838.73 47802.29 2014-06-30 02:46:58.000 181 21210.76 32.90 42838.75 47802.34 2014-06-30 02:46:59.000 181 21210.77 32.90 42838.75 47802.35 2014-06-30 02:47:00.000 181 21210.79 32.89 42838.78 47802.36 2014-06-30 02:47:01.000 181 21210.84 32.93 42838.82 47802.39 2014-06-30 02:47:02.000 181 21210.88 32.87 42838.83 47802.40 2014-06-30 02:47:03.000 181 21210.93 32.83 42838.87 47802.44 2014-06-30 02:47:04.000 181 21210.99 32.79 42838.89 47802.51 2014-06-30 02:47:05.000 181 21211.04 32.77 42838.91 47802.54 2014-06-30 02:47:06.000 181 21211.06 32.75 42838.90 47802.58 2014-06-30 02:47:07.000 181 21211.10 32.75 42838.90 47802.61 2014-06-30 02:47:08.000 181 21211.13 32.76 42838.94 47802.64 2014-06-30 02:47:09.000 181 21211.17 32.76 42838.94 47802.67 2014-06-30 02:47:10.000 181 21211.17 32.77 42838.91 47802.66 2014-06-30 02:47:11.000 181 21211.19 32.77 42838.93 47802.69 2014-06-30 02:47:12.000 181 21211.20 32.79 42838.91 47802.71 2014-06-30 02:47:13.000 181 21211.20 32.81 42838.93 47802.68 2014-06-30 02:47:14.000 181 21211.20 32.80 42838.93 47802.69 2014-06-30 02:47:15.000 181 21211.19 32.81 42838.94 47802.70 2014-06-30 02:47:16.000 181 21211.19 32.82 42838.93 47802.69 2014-06-30 02:47:17.000 181 21211.24 32.84 42838.96 47802.74 2014-06-30 02:47:18.000 181 21211.29 32.82 42838.94 47802.74 2014-06-30 02:47:19.000 181 21211.30 32.81 42838.93 47802.75 2014-06-30 02:47:20.000 181 21211.32 32.83 42838.95 47802.77 2014-06-30 02:47:21.000 181 21211.31 32.84 42838.96 47802.77 2014-06-30 02:47:22.000 181 21211.34 32.86 42838.97 47802.78 2014-06-30 02:47:23.000 181 21211.37 32.89 42838.97 47802.79 2014-06-30 02:47:24.000 181 21211.39 32.91 42838.97 47802.81 2014-06-30 02:47:25.000 181 21211.39 32.92 42838.95 47802.80 2014-06-30 02:47:26.000 181 21211.39 32.94 42838.94 47802.80 2014-06-30 02:47:27.000 181 21211.39 32.95 42838.94 47802.80 2014-06-30 02:47:28.000 181 21211.40 32.96 42838.91 47802.80 2014-06-30 02:47:29.000 181 21211.42 32.98 42838.94 47802.81 2014-06-30 02:47:30.000 181 21211.44 33.01 42838.93 47802.82 2014-06-30 02:47:31.000 181 21211.46 33.00 42838.95 47802.82 2014-06-30 02:47:32.000 181 21211.49 33.02 42838.95 47802.84 2014-06-30 02:47:33.000 181 21211.51 33.03 42838.89 47802.82 2014-06-30 02:47:34.000 181 21211.50 33.04 42838.90 47802.86 2014-06-30 02:47:35.000 181 21211.53 33.07 42838.92 47802.83 2014-06-30 02:47:36.000 181 21211.49 33.10 42838.94 47802.83 2014-06-30 02:47:37.000 181 21211.50 33.13 42838.90 47802.82 2014-06-30 02:47:38.000 181 21211.55 33.12 42838.88 47802.81 2014-06-30 02:47:39.000 181 21211.56 33.10 42838.88 47802.81 2014-06-30 02:47:40.000 181 21211.58 33.09 42838.89 47802.82 2014-06-30 02:47:41.000 181 21211.59 33.12 42838.87 47802.80 2014-06-30 02:47:42.000 181 21211.59 33.16 42838.92 47802.81 2014-06-30 02:47:43.000 181 21211.61 33.17 42838.89 47802.81 2014-06-30 02:47:44.000 181 21211.62 33.20 42838.88 47802.82 2014-06-30 02:47:45.000 181 21211.60 33.19 42838.84 47802.82 2014-06-30 02:47:46.000 181 21211.61 33.20 42838.84 47802.83 2014-06-30 02:47:47.000 181 21211.61 33.21 42838.83 47802.79 2014-06-30 02:47:48.000 181 21211.61 33.24 42838.84 47802.82 2014-06-30 02:47:49.000 181 21211.62 33.26 42838.81 47802.80 2014-06-30 02:47:50.000 181 21211.62 33.25 42838.80 47802.79 2014-06-30 02:47:51.000 181 21211.64 33.26 42838.78 47802.79 2014-06-30 02:47:52.000 181 21211.68 33.29 42838.79 47802.81 2014-06-30 02:47:53.000 181 21211.66 33.34 42838.78 47802.78 2014-06-30 02:47:54.000 181 21211.67 33.37 42838.76 47802.77 2014-06-30 02:47:55.000 181 21211.68 33.38 42838.72 47802.77 2014-06-30 02:47:56.000 181 21211.63 33.42 42838.70 47802.72 2014-06-30 02:47:57.000 181 21211.60 33.46 42838.70 47802.72 2014-06-30 02:47:58.000 181 21211.59 33.49 42838.65 47802.65 2014-06-30 02:47:59.000 181 21211.60 33.49 42838.61 47802.65 2014-06-30 02:48:00.000 181 21211.62 33.49 42838.59 47802.60 2014-06-30 02:48:01.000 181 21211.60 33.50 42838.59 47802.60 2014-06-30 02:48:02.000 181 21211.60 33.52 42838.57 47802.60 2014-06-30 02:48:03.000 181 21211.65 33.50 42838.59 47802.58 2014-06-30 02:48:04.000 181 21211.65 33.49 42838.61 47802.59 2014-06-30 02:48:05.000 181 21211.65 33.50 42838.56 47802.58 2014-06-30 02:48:06.000 181 21211.67 33.52 42838.56 47802.60 2014-06-30 02:48:07.000 181 21211.68 33.51 42838.54 47802.59 2014-06-30 02:48:08.000 181 21211.67 33.51 42838.56 47802.58 2014-06-30 02:48:09.000 181 21211.65 33.53 42838.58 47802.57 2014-06-30 02:48:10.000 181 21211.60 33.52 42838.56 47802.60 2014-06-30 02:48:11.000 181 21211.58 33.48 42838.55 47802.57 2014-06-30 02:48:12.000 181 21211.62 33.45 42838.53 47802.58 2014-06-30 02:48:13.000 181 21211.59 33.44 42838.54 47802.56 2014-06-30 02:48:14.000 181 21211.62 33.44 42838.53 47802.55 2014-06-30 02:48:15.000 181 21211.64 33.45 42838.54 47802.57 2014-06-30 02:48:16.000 181 21211.65 33.44 42838.56 47802.57 2014-06-30 02:48:17.000 181 21211.65 33.43 42838.59 47802.59 2014-06-30 02:48:18.000 181 21211.64 33.42 42838.58 47802.57 2014-06-30 02:48:19.000 181 21211.64 33.41 42838.55 47802.57 2014-06-30 02:48:20.000 181 21211.67 33.41 42838.55 47802.58 2014-06-30 02:48:21.000 181 21211.66 33.44 42838.56 47802.60 2014-06-30 02:48:22.000 181 21211.63 33.50 42838.54 47802.55 2014-06-30 02:48:23.000 181 21211.59 33.56 42838.45 47802.52 2014-06-30 02:48:24.000 181 21211.58 33.58 42838.42 47802.47 2014-06-30 02:48:25.000 181 21211.59 33.57 42838.41 47802.44 2014-06-30 02:48:26.000 181 21211.56 33.55 42838.38 47802.40 2014-06-30 02:48:27.000 181 21211.56 33.57 42838.37 47802.39 2014-06-30 02:48:28.000 181 21211.56 33.63 42838.34 47802.41 2014-06-30 02:48:29.000 181 21211.55 33.66 42838.35 47802.37 2014-06-30 02:48:30.000 181 21211.55 33.63 42838.34 47802.36 2014-06-30 02:48:31.000 181 21211.57 33.63 42838.28 47802.34 2014-06-30 02:48:32.000 181 21211.57 33.67 42838.27 47802.31 2014-06-30 02:48:33.000 181 21211.61 33.66 42838.28 47802.31 2014-06-30 02:48:34.000 181 21211.59 33.66 42838.26 47802.30 2014-06-30 02:48:35.000 181 21211.58 33.66 42838.24 47802.30 2014-06-30 02:48:36.000 181 21211.59 33.67 42838.22 47802.26 2014-06-30 02:48:37.000 181 21211.61 33.66 42838.22 47802.28 2014-06-30 02:48:38.000 181 21211.60 33.69 42838.21 47802.23 2014-06-30 02:48:39.000 181 21211.54 33.73 42838.23 47802.24 2014-06-30 02:48:40.000 181 21211.48 33.77 42838.17 47802.18 2014-06-30 02:48:41.000 181 21211.45 33.77 42838.14 47802.13 2014-06-30 02:48:42.000 181 21211.44 33.77 42838.08 47802.11 2014-06-30 02:48:43.000 181 21211.40 33.78 42838.08 47802.06 2014-06-30 02:48:44.000 181 21211.42 33.78 42838.11 47802.08 2014-06-30 02:48:45.000 181 21211.43 33.74 42838.08 47802.05 2014-06-30 02:48:46.000 181 21211.43 33.72 42838.09 47802.07 2014-06-30 02:48:47.000 181 21211.44 33.71 42838.10 47802.06 2014-06-30 02:48:48.000 181 21211.46 33.70 42838.13 47802.09 2014-06-30 02:48:49.000 181 21211.46 33.75 42838.12 47802.09 2014-06-30 02:48:50.000 181 21211.48 33.74 42838.11 47802.08 2014-06-30 02:48:51.000 181 21211.52 33.70 42838.14 47802.09 2014-06-30 02:48:52.000 181 21211.59 33.63 42838.15 47802.14 2014-06-30 02:48:53.000 181 21211.69 33.53 42838.23 47802.19 2014-06-30 02:48:54.000 181 21211.78 33.44 42838.31 47802.30 2014-06-30 02:48:55.000 181 21211.83 33.37 42838.38 47802.40 2014-06-30 02:48:56.000 181 21211.85 33.34 42838.44 47802.49 2014-06-30 02:48:57.000 181 21211.90 33.33 42838.44 47802.54 2014-06-30 02:48:58.000 181 21211.90 33.32 42838.47 47802.59 2014-06-30 02:48:59.000 181 21211.92 33.33 42838.48 47802.65 2014-06-30 02:49:00.000 181 21211.90 33.33 42838.50 47802.64 2014-06-30 02:49:01.000 181 21211.89 33.33 42838.54 47802.66 2014-06-30 02:49:02.000 181 21211.93 33.33 42838.54 47802.69 2014-06-30 02:49:03.000 181 21211.98 33.35 42838.56 47802.69 2014-06-30 02:49:04.000 181 21212.00 33.32 42838.54 47802.70 2014-06-30 02:49:05.000 181 21212.00 33.31 42838.55 47802.73 2014-06-30 02:49:06.000 181 21212.03 33.34 42838.53 47802.73 2014-06-30 02:49:07.000 181 21212.04 33.35 42838.53 47802.73 2014-06-30 02:49:08.000 181 21212.08 33.34 42838.49 47802.73 2014-06-30 02:49:09.000 181 21212.07 33.34 42838.52 47802.70 2014-06-30 02:49:10.000 181 21212.06 33.36 42838.50 47802.72 2014-06-30 02:49:11.000 181 21212.07 33.35 42838.50 47802.73 2014-06-30 02:49:12.000 181 21212.06 33.35 42838.50 47802.74 2014-06-30 02:49:13.000 181 21212.05 33.34 42838.51 47802.72 2014-06-30 02:49:14.000 181 21212.05 33.31 42838.51 47802.73 2014-06-30 02:49:15.000 181 21212.07 33.32 42838.52 47802.72 2014-06-30 02:49:16.000 181 21212.08 33.32 42838.50 47802.71 2014-06-30 02:49:17.000 181 21212.05 33.32 42838.50 47802.74 2014-06-30 02:49:18.000 181 21212.05 33.31 42838.54 47802.74 2014-06-30 02:49:19.000 181 21212.06 33.30 42838.57 47802.74 2014-06-30 02:49:20.000 181 21212.05 33.30 42838.56 47802.75 2014-06-30 02:49:21.000 181 21212.03 33.29 42838.60 47802.75 2014-06-30 02:49:22.000 181 21212.05 33.29 42838.55 47802.75 2014-06-30 02:49:23.000 181 21212.05 33.30 42838.58 47802.77 2014-06-30 02:49:24.000 181 21212.08 33.29 42838.57 47802.77 2014-06-30 02:49:25.000 181 21212.05 33.29 42838.59 47802.78 2014-06-30 02:49:26.000 181 21212.03 33.27 42838.59 47802.76 2014-06-30 02:49:27.000 181 21212.02 33.26 42838.60 47802.78 2014-06-30 02:49:28.000 181 21212.01 33.25 42838.65 47802.78 2014-06-30 02:49:29.000 181 21211.98 33.24 42838.65 47802.79 2014-06-30 02:49:30.000 181 21211.98 33.24 42838.61 47802.77 2014-06-30 02:49:31.000 181 21211.97 33.23 42838.61 47802.77 2014-06-30 02:49:32.000 181 21211.97 33.24 42838.65 47802.77 2014-06-30 02:49:33.000 181 21211.97 33.25 42838.66 47802.78 2014-06-30 02:49:34.000 181 21211.96 33.24 42838.66 47802.80 2014-06-30 02:49:35.000 181 21211.94 33.26 42838.65 47802.77 2014-06-30 02:49:36.000 181 21211.92 33.25 42838.65 47802.78 2014-06-30 02:49:37.000 181 21211.89 33.26 42838.65 47802.77 2014-06-30 02:49:38.000 181 21211.91 33.26 42838.65 47802.76 2014-06-30 02:49:39.000 181 21211.92 33.27 42838.66 47802.77 2014-06-30 02:49:40.000 181 21211.88 33.31 42838.66 47802.77 2014-06-30 02:49:41.000 181 21211.86 33.32 42838.62 47802.75 2014-06-30 02:49:42.000 181 21211.85 33.33 42838.65 47802.76 2014-06-30 02:49:43.000 181 21211.86 33.33 42838.66 47802.74 2014-06-30 02:49:44.000 181 21211.91 33.32 42838.65 47802.75 2014-06-30 02:49:45.000 181 21211.88 33.33 42838.68 47802.78 2014-06-30 02:49:46.000 181 21211.89 33.34 42838.68 47802.76 2014-06-30 02:49:47.000 181 21211.89 33.39 42838.65 47802.76 2014-06-30 02:49:48.000 181 21211.88 33.41 42838.68 47802.77 2014-06-30 02:49:49.000 181 21211.91 33.43 42838.64 47802.77 2014-06-30 02:49:50.000 181 21211.91 33.48 42838.66 47802.75 2014-06-30 02:49:51.000 181 21211.91 33.52 42838.64 47802.78 2014-06-30 02:49:52.000 181 21211.90 33.56 42838.64 47802.78 2014-06-30 02:49:53.000 181 21211.89 33.58 42838.63 47802.75 2014-06-30 02:49:54.000 181 21211.87 33.61 42838.62 47802.73 2014-06-30 02:49:55.000 181 21211.84 33.63 42838.59 47802.71 2014-06-30 02:49:56.000 181 21211.84 33.67 42838.59 47802.71 2014-06-30 02:49:57.000 181 21211.85 33.66 42838.57 47802.69 2014-06-30 02:49:58.000 181 21211.85 33.66 42838.58 47802.70 2014-06-30 02:49:59.000 181 21211.87 33.64 42838.58 47802.68 2014-06-30 02:50:00.000 181 21211.83 33.64 42838.63 47802.69 2014-06-30 02:50:01.000 181 21211.77 33.60 42838.64 47802.67 2014-06-30 02:50:02.000 181 21211.74 33.58 42838.63 47802.69 2014-06-30 02:50:03.000 181 21211.74 33.61 42838.61 47802.70 2014-06-30 02:50:04.000 181 21211.78 33.64 42838.63 47802.71 2014-06-30 02:50:05.000 181 21211.77 33.67 42838.65 47802.69 2014-06-30 02:50:06.000 181 21211.78 33.67 42838.63 47802.68 2014-06-30 02:50:07.000 181 21211.80 33.67 42838.62 47802.71 2014-06-30 02:50:08.000 181 21211.85 33.65 42838.61 47802.69 2014-06-30 02:50:09.000 181 21211.86 33.65 42838.65 47802.69 2014-06-30 02:50:10.000 181 21211.88 33.67 42838.66 47802.76 2014-06-30 02:50:11.000 181 21211.87 33.69 42838.64 47802.75 2014-06-30 02:50:12.000 181 21211.85 33.69 42838.64 47802.75 2014-06-30 02:50:13.000 181 21211.79 33.73 42838.62 47802.73 2014-06-30 02:50:14.000 181 21211.74 33.78 42838.57 47802.70 2014-06-30 02:50:15.000 181 21211.75 33.81 42838.57 47802.65 2014-06-30 02:50:16.000 181 21211.72 33.86 42838.56 47802.64 2014-06-30 02:50:17.000 181 21211.74 33.87 42838.52 47802.61 2014-06-30 02:50:18.000 181 21211.79 33.81 42838.56 47802.58 2014-06-30 02:50:19.000 181 21211.84 33.72 42838.57 47802.65 2014-06-30 02:50:20.000 181 21211.86 33.69 42838.61 47802.68 2014-06-30 02:50:21.000 181 21211.89 33.67 42838.63 47802.72 2014-06-30 02:50:22.000 181 21211.89 33.67 42838.67 47802.76 2014-06-30 02:50:23.000 181 21211.88 33.70 42838.67 47802.75 2014-06-30 02:50:24.000 181 21211.87 33.70 42838.69 47802.79 2014-06-30 02:50:25.000 181 21211.91 33.73 42838.71 47802.78 2014-06-30 02:50:26.000 181 21211.90 33.75 42838.70 47802.82 2014-06-30 02:50:27.000 181 21211.89 33.73 42838.68 47802.80 2014-06-30 02:50:28.000 181 21211.88 33.73 42838.69 47802.83 2014-06-30 02:50:29.000 181 21211.86 33.74 42838.71 47802.82 2014-06-30 02:50:30.000 181 21211.88 33.69 42838.68 47802.81 2014-06-30 02:50:31.000 181 21211.86 33.70 42838.67 47802.83 2014-06-30 02:50:32.000 181 21211.89 33.70 42838.69 47802.81 2014-06-30 02:50:33.000 181 21211.90 33.68 42838.71 47802.85 2014-06-30 02:50:34.000 181 21211.91 33.68 42838.71 47802.84 2014-06-30 02:50:35.000 181 21211.93 33.66 42838.74 47802.84 2014-06-30 02:50:36.000 181 21211.95 33.66 42838.74 47802.84 2014-06-30 02:50:37.000 181 21211.93 33.69 42838.73 47802.85 2014-06-30 02:50:38.000 181 21211.92 33.71 42838.72 47802.86 2014-06-30 02:50:39.000 181 21211.94 33.68 42838.73 47802.86 2014-06-30 02:50:40.000 181 21211.96 33.68 42838.73 47802.90 2014-06-30 02:50:41.000 181 21211.93 33.68 42838.73 47802.88 2014-06-30 02:50:42.000 181 21211.91 33.69 42838.74 47802.88 2014-06-30 02:50:43.000 181 21211.93 33.70 42838.76 47802.90 2014-06-30 02:50:44.000 181 21211.93 33.70 42838.75 47802.91 2014-06-30 02:50:45.000 181 21211.93 33.69 42838.81 47802.89 2014-06-30 02:50:46.000 181 21211.94 33.71 42838.80 47802.93 2014-06-30 02:50:47.000 181 21211.93 33.72 42838.80 47802.93 2014-06-30 02:50:48.000 181 21211.92 33.72 42838.83 47802.91 2014-06-30 02:50:49.000 181 21211.94 33.74 42838.83 47802.92 2014-06-30 02:50:50.000 181 21211.94 33.73 42838.81 47802.92 2014-06-30 02:50:51.000 181 21211.93 33.72 42838.82 47802.92 2014-06-30 02:50:52.000 181 21211.92 33.67 42838.82 47802.93 2014-06-30 02:50:53.000 181 21211.93 33.65 42838.80 47802.91 2014-06-30 02:50:54.000 181 21211.94 33.66 42838.78 47802.90 2014-06-30 02:50:55.000 181 21211.97 33.66 42838.78 47802.91 2014-06-30 02:50:56.000 181 21211.94 33.67 42838.80 47802.91 2014-06-30 02:50:57.000 181 21211.91 33.68 42838.82 47802.91 2014-06-30 02:50:58.000 181 21211.91 33.70 42838.80 47802.91 2014-06-30 02:50:59.000 181 21211.90 33.71 42838.83 47802.92 2014-06-30 02:51:00.000 181 21211.92 33.73 42838.80 47802.92 2014-06-30 02:51:01.000 181 21211.93 33.75 42838.82 47802.95 2014-06-30 02:51:02.000 181 21211.92 33.74 42838.84 47802.96 2014-06-30 02:51:03.000 181 21211.94 33.72 42838.86 47802.95 2014-06-30 02:51:04.000 181 21211.92 33.72 42838.84 47802.97 2014-06-30 02:51:05.000 181 21211.93 33.71 42838.88 47803.00 2014-06-30 02:51:06.000 181 21211.93 33.72 42838.91 47803.02 2014-06-30 02:51:07.000 181 21211.90 33.72 42838.93 47803.01 2014-06-30 02:51:08.000 181 21211.90 33.71 42838.94 47803.03 2014-06-30 02:51:09.000 181 21211.90 33.69 42838.95 47803.02 2014-06-30 02:51:10.000 181 21211.88 33.73 42838.93 47803.03 2014-06-30 02:51:11.000 181 21211.89 33.76 42838.94 47803.01 2014-06-30 02:51:12.000 181 21211.90 33.79 42838.94 47803.02 2014-06-30 02:51:13.000 181 21211.90 33.83 42838.92 47803.02 2014-06-30 02:51:14.000 181 21211.93 33.85 42838.93 47803.03 2014-06-30 02:51:15.000 181 21211.93 33.85 42838.93 47803.02 2014-06-30 02:51:16.000 181 21211.92 33.84 42838.91 47803.06 2014-06-30 02:51:17.000 181 21211.91 33.85 42838.94 47803.05 2014-06-30 02:51:18.000 181 21211.91 33.85 42838.93 47803.05 2014-06-30 02:51:19.000 181 21211.92 33.82 42838.96 47803.05 2014-06-30 02:51:20.000 181 21211.93 33.83 42838.93 47803.08 2014-06-30 02:51:21.000 181 21211.88 33.89 42838.92 47803.04 2014-06-30 02:51:22.000 181 21211.84 33.90 42838.92 47803.03 2014-06-30 02:51:23.000 181 21211.81 33.92 42838.91 47803.00 2014-06-30 02:51:24.000 181 21211.75 33.91 42838.91 47802.97 2014-06-30 02:51:25.000 181 21211.75 33.91 42838.92 47802.94 2014-06-30 02:51:26.000 181 21211.73 33.91 42838.91 47802.92 2014-06-30 02:51:27.000 181 21211.71 33.88 42838.88 47802.91 2014-06-30 02:51:28.000 181 21211.68 33.89 42838.90 47802.91 2014-06-30 02:51:29.000 181 21211.71 33.88 42838.91 47802.89 2014-06-30 02:51:30.000 181 21211.73 33.88 42838.88 47802.90 2014-06-30 02:51:31.000 181 21211.68 33.92 42838.90 47802.88 2014-06-30 02:51:32.000 181 21211.69 33.92 42838.90 47802.89 2014-06-30 02:51:33.000 181 21211.70 33.92 42838.89 47802.88 2014-06-30 02:51:34.000 181 21211.72 33.95 42838.83 47802.87 2014-06-30 02:51:35.000 181 21211.74 33.95 42838.85 47802.90 2014-06-30 02:51:36.000 181 21211.74 33.96 42838.83 47802.90 2014-06-30 02:51:37.000 181 21211.72 33.98 42838.81 47802.87 2014-06-30 02:51:38.000 181 21211.68 33.97 42838.80 47802.87 2014-06-30 02:51:39.000 181 21211.65 33.98 42838.83 47802.83 2014-06-30 02:51:40.000 181 21211.68 33.96 42838.80 47802.80 2014-06-30 02:51:41.000 181 21211.67 33.93 42838.78 47802.79 2014-06-30 02:51:42.000 181 21211.61 33.94 42838.82 47802.78 2014-06-30 02:51:43.000 181 21211.62 33.96 42838.81 47802.78 2014-06-30 02:51:44.000 181 21211.60 33.98 42838.80 47802.76 2014-06-30 02:51:45.000 181 21211.61 33.95 42838.79 47802.75 2014-06-30 02:51:46.000 181 21211.58 33.97 42838.80 47802.74 2014-06-30 02:51:47.000 181 21211.56 34.05 42838.74 47802.74 2014-06-30 02:51:48.000 181 21211.49 34.12 42838.71 47802.72 2014-06-30 02:51:49.000 181 21211.49 34.17 42838.69 47802.66 2014-06-30 02:51:50.000 181 21211.49 34.21 42838.66 47802.62 2014-06-30 02:51:51.000 181 21211.49 34.23 42838.65 47802.59 2014-06-30 02:51:52.000 181 21211.49 34.22 42838.63 47802.53 2014-06-30 02:51:53.000 181 21211.47 34.22 42838.58 47802.53 2014-06-30 02:51:54.000 181 21211.43 34.22 42838.58 47802.50 2014-06-30 02:51:55.000 181 21211.38 34.25 42838.58 47802.50 2014-06-30 02:51:56.000 181 21211.38 34.26 42838.58 47802.49 2014-06-30 02:51:57.000 181 21211.39 34.25 42838.59 47802.48 2014-06-30 02:51:58.000 181 21211.39 34.24 42838.59 47802.48 2014-06-30 02:51:59.000 181 21211.36 34.24 42838.58 47802.49 2014-06-30 02:52:00.000 181 21211.38 34.21 42838.56 47802.50 2014-06-30 02:52:01.000 181 21211.40 34.20 42838.58 47802.51 2014-06-30 02:52:02.000 181 21211.42 34.19 42838.63 47802.53 2014-06-30 02:52:03.000 181 21211.41 34.17 42838.64 47802.55 2014-06-30 02:52:04.000 181 21211.39 34.19 42838.65 47802.57 2014-06-30 02:52:05.000 181 21211.38 34.20 42838.63 47802.54 2014-06-30 02:52:06.000 181 21211.38 34.26 42838.61 47802.51 2014-06-30 02:52:07.000 181 21211.35 34.29 42838.60 47802.47 2014-06-30 02:52:08.000 181 21211.34 34.27 42838.56 47802.46 2014-06-30 02:52:09.000 181 21211.33 34.26 42838.54 47802.43 2014-06-30 02:52:10.000 181 21211.32 34.29 42838.53 47802.45 2014-06-30 02:52:11.000 181 21211.34 34.29 42838.53 47802.44 2014-06-30 02:52:12.000 181 21211.34 34.31 42838.49 47802.39 2014-06-30 02:52:13.000 181 21211.33 34.32 42838.52 47802.42 2014-06-30 02:52:14.000 181 21211.34 34.31 42838.55 47802.44 2014-06-30 02:52:15.000 181 21211.33 34.33 42838.52 47802.43 2014-06-30 02:52:16.000 181 21211.33 34.36 42838.53 47802.41 2014-06-30 02:52:17.000 181 21211.33 34.38 42838.53 47802.43 2014-06-30 02:52:18.000 181 21211.30 34.40 42838.56 47802.43 2014-06-30 02:52:19.000 181 21211.27 34.42 42838.60 47802.46 2014-06-30 02:52:20.000 181 21211.30 34.42 42838.56 47802.44 2014-06-30 02:52:21.000 181 21211.33 34.45 42838.55 47802.44 2014-06-30 02:52:22.000 181 21211.31 34.45 42838.58 47802.43 2014-06-30 02:52:23.000 181 21211.33 34.47 42838.60 47802.47 2014-06-30 02:52:24.000 181 21211.40 34.43 42838.60 47802.46 2014-06-30 02:52:25.000 181 21211.43 34.38 42838.64 47802.53 2014-06-30 02:52:26.000 181 21211.44 34.38 42838.64 47802.55 2014-06-30 02:52:27.000 181 21211.44 34.38 42838.65 47802.59 2014-06-30 02:52:28.000 181 21211.44 34.41 42838.69 47802.61 2014-06-30 02:52:29.000 181 21211.45 34.41 42838.67 47802.63 2014-06-30 02:52:30.000 181 21211.47 34.41 42838.65 47802.62 2014-06-30 02:52:31.000 181 21211.51 34.42 42838.67 47802.63 2014-06-30 02:52:32.000 181 21211.49 34.42 42838.67 47802.64 2014-06-30 02:52:33.000 181 21211.49 34.44 42838.67 47802.64 2014-06-30 02:52:34.000 181 21211.49 34.45 42838.66 47802.65 2014-06-30 02:52:35.000 181 21211.51 34.44 42838.67 47802.64 2014-06-30 02:52:36.000 181 21211.53 34.44 42838.68 47802.66 2014-06-30 02:52:37.000 181 21211.51 34.49 42838.67 47802.65 2014-06-30 02:52:38.000 181 21211.48 34.50 42838.65 47802.66 2014-06-30 02:52:39.000 181 21211.46 34.50 42838.68 47802.64 2014-06-30 02:52:40.000 181 21211.46 34.52 42838.72 47802.64 2014-06-30 02:52:41.000 181 21211.44 34.55 42838.71 47802.64 2014-06-30 02:52:42.000 181 21211.39 34.55 42838.72 47802.63 2014-06-30 02:52:43.000 181 21211.41 34.58 42838.72 47802.61 2014-06-30 02:52:44.000 181 21211.44 34.59 42838.72 47802.60 2014-06-30 02:52:45.000 181 21211.38 34.61 42838.74 47802.60 2014-06-30 02:52:46.000 181 21211.34 34.66 42838.73 47802.60 2014-06-30 02:52:47.000 181 21211.33 34.68 42838.73 47802.58 2014-06-30 02:52:48.000 181 21211.30 34.69 42838.70 47802.58 2014-06-30 02:52:49.000 181 21211.25 34.82 42838.66 47802.59 2014-06-30 02:52:50.000 181 21211.20 35.01 42838.57 47802.50 2014-06-30 02:52:51.000 181 21211.13 35.17 42838.50 47802.41 2014-06-30 02:52:52.000 181 21211.09 35.23 42838.38 47802.28 2014-06-30 02:52:53.000 181 21211.06 35.25 42838.32 47802.20 2014-06-30 02:52:54.000 181 21211.02 35.29 42838.27 47802.11 2014-06-30 02:52:55.000 181 21211.00 35.35 42838.21 47802.05 2014-06-30 02:52:56.000 181 21211.01 35.42 42838.18 47802.01 2014-06-30 02:52:57.000 181 21211.02 35.43 42838.14 47801.96 2014-06-30 02:52:58.000 181 21210.98 35.46 42838.13 47801.92 2014-06-30 02:52:59.000 181 21210.98 35.46 42838.11 47801.91 2014-06-30 02:53:00.000 181 21210.94 35.46 42838.12 47801.88 2014-06-30 02:53:01.000 181 21210.92 35.48 42838.09 47801.87 2014-06-30 02:53:02.000 181 21210.88 35.53 42838.08 47801.86 2014-06-30 02:53:03.000 181 21210.83 35.56 42838.08 47801.83 2014-06-30 02:53:04.000 181 21210.76 35.57 42838.07 47801.80 2014-06-30 02:53:05.000 181 21210.75 35.58 42838.04 47801.77 2014-06-30 02:53:06.000 181 21210.72 35.59 42838.06 47801.73 2014-06-30 02:53:07.000 181 21210.71 35.58 42838.11 47801.73 2014-06-30 02:53:08.000 181 21210.69 35.58 42838.09 47801.72 2014-06-30 02:53:09.000 181 21210.67 35.59 42838.11 47801.73 2014-06-30 02:53:10.000 181 21210.64 35.59 42838.11 47801.72 2014-06-30 02:53:11.000 181 21210.65 35.57 42838.13 47801.75 2014-06-30 02:53:12.000 181 21210.68 35.52 42838.16 47801.77 2014-06-30 02:53:13.000 181 21210.69 35.46 42838.23 47801.82 2014-06-30 02:53:14.000 181 21210.75 35.44 42838.27 47801.90 2014-06-30 02:53:15.000 181 21210.81 35.39 42838.28 47801.96 2014-06-30 02:53:16.000 181 21210.85 35.36 42838.35 47802.01 2014-06-30 02:53:17.000 181 21210.87 35.32 42838.39 47802.06 2014-06-30 02:53:18.000 181 21210.90 35.26 42838.48 47802.16 2014-06-30 02:53:19.000 181 21210.90 35.26 42838.57 47802.22 2014-06-30 02:53:20.000 181 21210.90 35.26 42838.62 47802.26 2014-06-30 02:53:21.000 181 21210.92 35.26 42838.64 47802.33 2014-06-30 02:53:22.000 181 21210.92 35.25 42838.67 47802.35 2014-06-30 02:53:23.000 181 21210.90 35.27 42838.65 47802.36 2014-06-30 02:53:24.000 181 21210.91 35.29 42838.66 47802.38 2014-06-30 02:53:25.000 181 21210.90 35.31 42838.66 47802.35 2014-06-30 02:53:26.000 181 21210.89 35.32 42838.72 47802.40 2014-06-30 02:53:27.000 181 21210.84 35.33 42838.73 47802.36 2014-06-30 02:53:28.000 181 21210.84 35.34 42838.71 47802.36 2014-06-30 02:53:29.000 181 21210.83 35.33 42838.71 47802.38 2014-06-30 02:53:30.000 181 21210.83 35.33 42838.71 47802.37 2014-06-30 02:53:31.000 181 21210.83 35.33 42838.71 47802.35 2014-06-30 02:53:32.000 181 21210.82 35.43 42838.70 47802.37 2014-06-30 02:53:33.000 181 21210.81 35.49 42838.65 47802.34 2014-06-30 02:53:34.000 181 21210.79 35.54 42838.63 47802.32 2014-06-30 02:53:35.000 181 21210.79 35.55 42838.62 47802.28 2014-06-30 02:53:36.000 181 21210.77 35.57 42838.57 47802.24 2014-06-30 02:53:37.000 181 21210.77 35.55 42838.57 47802.23 2014-06-30 02:53:38.000 181 21210.76 35.52 42838.58 47802.25 2014-06-30 02:53:39.000 181 21210.78 35.47 42838.61 47802.27 2014-06-30 02:53:40.000 181 21210.81 35.45 42838.64 47802.25 2014-06-30 02:53:41.000 181 21210.78 35.44 42838.66 47802.28 2014-06-30 02:53:42.000 181 21210.81 35.45 42838.69 47802.29 2014-06-30 02:53:43.000 181 21210.80 35.46 42838.69 47802.32 2014-06-30 02:53:44.000 181 21210.77 35.47 42838.67 47802.31 2014-06-30 02:53:45.000 181 21210.75 35.47 42838.69 47802.34 2014-06-30 02:53:46.000 181 21210.76 35.46 42838.70 47802.33 2014-06-30 02:53:47.000 181 21210.78 35.49 42838.74 47802.35 2014-06-30 02:53:48.000 181 21210.80 35.50 42838.70 47802.37 2014-06-30 02:53:49.000 181 21210.77 35.52 42838.71 47802.36 2014-06-30 02:53:50.000 181 21210.77 35.51 42838.72 47802.35 2014-06-30 02:53:51.000 181 21210.76 35.55 42838.76 47802.37 2014-06-30 02:53:52.000 181 21210.76 35.55 42838.78 47802.36 2014-06-30 02:53:53.000 181 21210.74 35.54 42838.72 47802.38 2014-06-30 02:53:54.000 181 21210.74 35.55 42838.70 47802.36 2014-06-30 02:53:55.000 181 21210.74 35.57 42838.76 47802.37 2014-06-30 02:53:56.000 181 21210.74 35.59 42838.75 47802.38 2014-06-30 02:53:57.000 181 21210.69 35.60 42838.74 47802.39 2014-06-30 02:53:58.000 181 21210.65 35.66 42838.74 47802.36 2014-06-30 02:53:59.000 181 21210.64 35.71 42838.76 47802.35 2014-06-30 02:54:00.000 181 21210.66 35.74 42838.74 47802.30 2014-06-30 02:54:01.000 181 21210.65 35.78 42838.70 47802.31 2014-06-30 02:54:02.000 181 21210.63 35.81 42838.69 47802.28 2014-06-30 02:54:03.000 181 21210.60 35.82 42838.71 47802.25 2014-06-30 02:54:04.000 181 21210.58 35.83 42838.66 47802.21 2014-06-30 02:54:05.000 181 21210.58 35.83 42838.65 47802.22 2014-06-30 02:54:06.000 181 21210.55 35.83 42838.68 47802.21 2014-06-30 02:54:07.000 181 21210.52 35.82 42838.70 47802.21 2014-06-30 02:54:08.000 181 21210.52 35.80 42838.72 47802.21 2014-06-30 02:54:09.000 181 21210.52 35.79 42838.73 47802.23 2014-06-30 02:54:10.000 181 21210.53 35.77 42838.76 47802.23 2014-06-30 02:54:11.000 181 21210.53 35.80 42838.77 47802.27 2014-06-30 02:54:12.000 181 21210.52 35.80 42838.78 47802.24 2014-06-30 02:54:13.000 181 21210.50 35.83 42838.75 47802.25 2014-06-30 02:54:14.000 181 21210.52 35.83 42838.77 47802.25 2014-06-30 02:54:15.000 181 21210.49 35.86 42838.73 47802.26 2014-06-30 02:54:16.000 181 21210.46 35.86 42838.77 47802.26 2014-06-30 02:54:17.000 181 21210.48 35.86 42838.77 47802.28 2014-06-30 02:54:18.000 181 21210.52 35.87 42838.78 47802.29 2014-06-30 02:54:19.000 181 21210.51 35.89 42838.78 47802.28 2014-06-30 02:54:20.000 181 21210.52 35.90 42838.77 47802.30 2014-06-30 02:54:21.000 181 21210.51 35.92 42838.76 47802.29 2014-06-30 02:54:22.000 181 21210.51 35.93 42838.76 47802.28 2014-06-30 02:54:23.000 181 21210.54 35.93 42838.78 47802.28 2014-06-30 02:54:24.000 181 21210.53 35.95 42838.76 47802.28 2014-06-30 02:54:25.000 181 21210.53 35.94 42838.76 47802.27 2014-06-30 02:54:26.000 181 21210.54 35.93 42838.75 47802.28 2014-06-30 02:54:27.000 181 21210.52 35.97 42838.76 47802.29 2014-06-30 02:54:28.000 181 21210.50 35.99 42838.80 47802.28 2014-06-30 02:54:29.000 181 21210.51 35.99 42838.80 47802.28 2014-06-30 02:54:30.000 181 21210.50 36.03 42838.77 47802.30 2014-06-30 02:54:31.000 181 21210.50 36.02 42838.76 47802.29 2014-06-30 02:54:32.000 181 21210.48 36.04 42838.77 47802.30 2014-06-30 02:54:33.000 181 21210.49 36.07 42838.76 47802.30 2014-06-30 02:54:34.000 181 21210.50 36.10 42838.72 47802.30 2014-06-30 02:54:35.000 181 21210.48 36.11 42838.76 47802.31 2014-06-30 02:54:36.000 181 21210.50 36.14 42838.77 47802.29 2014-06-30 02:54:37.000 181 21210.51 36.15 42838.76 47802.31 2014-06-30 02:54:38.000 181 21210.53 36.17 42838.79 47802.30 2014-06-30 02:54:39.000 181 21210.53 36.21 42838.78 47802.29 2014-06-30 02:54:40.000 181 21210.50 36.27 42838.79 47802.30 2014-06-30 02:54:41.000 181 21210.46 36.30 42838.77 47802.26 2014-06-30 02:54:42.000 181 21210.45 36.35 42838.73 47802.25 2014-06-30 02:54:43.000 181 21210.42 36.38 42838.73 47802.23 2014-06-30 02:54:44.000 181 21210.39 36.41 42838.71 47802.18 2014-06-30 02:54:45.000 181 21210.38 36.44 42838.67 47802.15 2014-06-30 02:54:46.000 181 21210.34 36.45 42838.69 47802.14 2014-06-30 02:54:47.000 181 21210.37 36.48 42838.68 47802.16 2014-06-30 02:54:48.000 181 21210.38 36.51 42838.67 47802.11 2014-06-30 02:54:49.000 181 21210.36 36.54 42838.65 47802.11 2014-06-30 02:54:50.000 181 21210.34 36.54 42838.67 47802.12 2014-06-30 02:54:51.000 181 21210.35 36.58 42838.65 47802.09 2014-06-30 02:54:52.000 181 21210.37 36.57 42838.67 47802.09 2014-06-30 02:54:53.000 181 21210.33 36.59 42838.61 47802.08 2014-06-30 02:54:54.000 181 21210.32 36.61 42838.61 47802.09 2014-06-30 02:54:55.000 181 21210.32 36.62 42838.62 47802.08 2014-06-30 02:54:56.000 181 21210.28 36.65 42838.63 47802.06 2014-06-30 02:54:57.000 181 21210.24 36.70 42838.59 47802.05 2014-06-30 02:54:58.000 181 21210.27 36.72 42838.62 47802.02 2014-06-30 02:54:59.000 181 21210.27 36.76 42838.55 47802.00 2014-06-30 02:55:00.000 181 21210.26 36.79 42838.51 47801.99 2014-06-30 02:55:01.000 181 21210.24 36.80 42838.50 47801.96 2014-06-30 02:55:02.000 181 21210.27 36.83 42838.48 47801.93 2014-06-30 02:55:03.000 181 21210.28 36.84 42838.50 47801.93 2014-06-30 02:55:04.000 181 21210.26 36.82 42838.49 47801.91 2014-06-30 02:55:05.000 181 21210.25 36.83 42838.49 47801.92 2014-06-30 02:55:06.000 181 21210.25 36.85 42838.49 47801.90 2014-06-30 02:55:07.000 181 21210.27 36.82 42838.48 47801.91 2014-06-30 02:55:08.000 181 21210.27 36.84 42838.48 47801.94 2014-06-30 02:55:09.000 181 21210.26 36.85 42838.51 47801.93 2014-06-30 02:55:10.000 181 21210.27 36.85 42838.52 47801.95 2014-06-30 02:55:11.000 181 21210.31 36.84 42838.52 47801.95 2014-06-30 02:55:12.000 181 21210.34 36.82 42838.53 47801.98 2014-06-30 02:55:13.000 181 21210.33 36.83 42838.59 47801.98 2014-06-30 02:55:14.000 181 21210.33 36.88 42838.58 47802.04 2014-06-30 02:55:15.000 181 21210.32 36.90 42838.58 47802.04 2014-06-30 02:55:16.000 181 21210.31 36.96 42838.55 47802.00 2014-06-30 02:55:17.000 181 21210.31 37.01 42838.53 47802.00 2014-06-30 02:55:18.000 181 21210.31 37.04 42838.47 47801.98 2014-06-30 02:55:19.000 181 21210.32 37.03 42838.47 47801.95 2014-06-30 02:55:20.000 181 21210.33 37.02 42838.49 47801.97 2014-06-30 02:55:21.000 181 21210.31 37.06 42838.48 47801.94 2014-06-30 02:55:22.000 181 21210.28 37.11 42838.46 47801.94 2014-06-30 02:55:23.000 181 21210.30 37.15 42838.42 47801.93 2014-06-30 02:55:24.000 181 21210.29 37.17 42838.42 47801.91 2014-06-30 02:55:25.000 181 21210.29 37.18 42838.42 47801.91 2014-06-30 02:55:26.000 181 21210.30 37.17 42838.41 47801.91 2014-06-30 02:55:27.000 181 21210.29 37.19 42838.42 47801.91 2014-06-30 02:55:28.000 181 21210.25 37.21 42838.40 47801.88 2014-06-30 02:55:29.000 181 21210.26 37.20 42838.42 47801.90 2014-06-30 02:55:30.000 181 21210.27 37.24 42838.44 47801.89 2014-06-30 02:55:31.000 181 21210.30 37.22 42838.47 47801.87 2014-06-30 02:55:32.000 181 21210.36 37.22 42838.51 47801.92 2014-06-30 02:55:33.000 181 21210.39 37.18 42838.50 47801.93 2014-06-30 02:55:34.000 181 21210.38 37.19 42838.51 47801.93 2014-06-30 02:55:35.000 181 21210.37 37.18 42838.49 47801.97 2014-06-30 02:55:36.000 181 21210.38 37.16 42838.50 47801.98 2014-06-30 02:55:37.000 181 21210.40 37.17 42838.51 47801.97 2014-06-30 02:55:38.000 181 21210.40 37.15 42838.47 47801.97 2014-06-30 02:55:39.000 181 21210.37 37.18 42838.44 47801.97 2014-06-30 02:55:40.000 181 21210.37 37.18 42838.44 47801.95 2014-06-30 02:55:41.000 181 21210.36 37.17 42838.44 47801.91 2014-06-30 02:55:42.000 181 21210.32 37.17 42838.48 47801.91 2014-06-30 02:55:43.000 181 21210.29 37.20 42838.42 47801.90 2014-06-30 02:55:44.000 181 21210.28 37.23 42838.41 47801.88 2014-06-30 02:55:45.000 181 21210.27 37.21 42838.40 47801.85 2014-06-30 02:55:46.000 181 21210.26 37.21 42838.42 47801.86 2014-06-30 02:55:47.000 181 21210.29 37.23 42838.42 47801.87 2014-06-30 02:55:48.000 181 21210.32 37.21 42838.41 47801.88 2014-06-30 02:55:49.000 181 21210.34 37.20 42838.40 47801.88 2014-06-30 02:55:50.000 181 21210.33 37.19 42838.44 47801.88 2014-06-30 02:55:51.000 181 21210.32 37.18 42838.48 47801.93 2014-06-30 02:55:52.000 181 21210.35 37.18 42838.52 47801.92 2014-06-30 02:55:53.000 181 21210.34 37.19 42838.51 47801.96 2014-06-30 02:55:54.000 181 21210.29 37.21 42838.54 47801.94 2014-06-30 02:55:55.000 181 21210.27 37.23 42838.50 47801.95 2014-06-30 02:55:56.000 181 21210.25 37.24 42838.49 47801.93 2014-06-30 02:55:57.000 181 21210.23 37.28 42838.52 47801.93 2014-06-30 02:55:58.000 181 21210.19 37.30 42838.52 47801.94 2014-06-30 02:55:59.000 181 21210.22 37.27 42838.54 47801.93 2014-06-30 02:56:00.000 181 21210.23 37.28 42838.55 47801.94 2014-06-30 02:56:01.000 181 21210.23 37.29 42838.55 47801.95 2014-06-30 02:56:02.000 181 21210.24 37.30 42838.56 47801.97 2014-06-30 02:56:03.000 181 21210.23 37.30 42838.58 47801.98 2014-06-30 02:56:04.000 181 21210.21 37.31 42838.59 47801.96 2014-06-30 02:56:05.000 181 21210.22 37.30 42838.58 47801.99 2014-06-30 02:56:06.000 181 21210.22 37.33 42838.61 47802.01 2014-06-30 02:56:07.000 181 21210.22 37.35 42838.61 47802.01 2014-06-30 02:56:08.000 181 21210.23 37.36 42838.61 47802.02 2014-06-30 02:56:09.000 181 21210.22 37.35 42838.62 47802.00 2014-06-30 02:56:10.000 181 21210.22 37.35 42838.65 47801.99 2014-06-30 02:56:11.000 181 21210.21 37.32 42838.65 47802.00 2014-06-30 02:56:12.000 181 21210.22 37.33 42838.63 47802.03 2014-06-30 02:56:13.000 181 21210.20 37.33 42838.61 47802.01 2014-06-30 02:56:14.000 181 21210.20 37.34 42838.63 47801.99 2014-06-30 02:56:15.000 181 21210.21 37.34 42838.63 47802.00 2014-06-30 02:56:16.000 181 21210.19 37.34 42838.61 47802.01 2014-06-30 02:56:17.000 181 21210.17 37.32 42838.61 47802.00 2014-06-30 02:56:18.000 181 21210.16 37.32 42838.60 47801.98 2014-06-30 02:56:19.000 181 21210.18 37.33 42838.63 47801.99 2014-06-30 02:56:20.000 181 21210.19 37.30 42838.59 47801.98 2014-06-30 02:56:21.000 181 21210.19 37.32 42838.57 47801.96 2014-06-30 02:56:22.000 181 21210.16 37.33 42838.60 47801.97 2014-06-30 02:56:23.000 181 21210.17 37.31 42838.61 47801.98 2014-06-30 02:56:24.000 181 21210.15 37.26 42838.66 47801.97 2014-06-30 02:56:25.000 181 21210.18 37.27 42838.65 47801.99 2014-06-30 02:56:26.000 181 21210.18 37.25 42838.64 47801.99 2014-06-30 02:56:27.000 181 21210.19 37.24 42838.63 47802.02 2014-06-30 02:56:28.000 181 21210.18 37.25 42838.65 47802.01 2014-06-30 02:56:29.000 181 21210.18 37.26 42838.67 47802.02 2014-06-30 02:56:30.000 181 21210.15 37.27 42838.66 47802.03 2014-06-30 02:56:31.000 181 21210.16 37.31 42838.67 47802.02 2014-06-30 02:56:32.000 181 21210.17 37.34 42838.65 47802.02 2014-06-30 02:56:33.000 181 21210.18 37.38 42838.62 47802.02 2014-06-30 02:56:34.000 181 21210.18 37.43 42838.62 47801.98 2014-06-30 02:56:35.000 181 21210.17 37.43 42838.63 47801.97 2014-06-30 02:56:36.000 181 21210.13 37.40 42838.59 47801.94 2014-06-30 02:56:37.000 181 21210.15 37.41 42838.55 47801.93 2014-06-30 02:56:38.000 181 21210.12 37.42 42838.59 47801.94 2014-06-30 02:56:39.000 181 21210.12 37.48 42838.60 47801.96 2014-06-30 02:56:40.000 181 21210.11 37.52 42838.56 47801.92 2014-06-30 02:56:41.000 181 21210.11 37.53 42838.54 47801.90 2014-06-30 02:56:42.000 181 21210.12 37.50 42838.52 47801.91 2014-06-30 02:56:43.000 181 21210.14 37.45 42838.58 47801.91 2014-06-30 02:56:44.000 181 21210.15 37.44 42838.61 47801.94 2014-06-30 02:56:45.000 181 21210.15 37.45 42838.63 47801.94 2014-06-30 02:56:46.000 181 21210.14 37.45 42838.62 47801.99 2014-06-30 02:56:47.000 181 21210.15 37.45 42838.61 47801.99 2014-06-30 02:56:48.000 181 21210.15 37.46 42838.62 47802.04 2014-06-30 02:56:49.000 181 21210.16 37.50 42838.67 47802.01 2014-06-30 02:56:50.000 181 21210.14 37.53 42838.68 47802.05 2014-06-30 02:56:51.000 181 21210.15 37.55 42838.67 47802.00 2014-06-30 02:56:52.000 181 21210.14 37.57 42838.66 47802.01 2014-06-30 02:56:53.000 181 21210.14 37.59 42838.64 47802.00 2014-06-30 02:56:54.000 181 21210.13 37.61 42838.63 47801.98 2014-06-30 02:56:55.000 181 21210.14 37.66 42838.62 47801.97 2014-06-30 02:56:56.000 181 21210.15 37.68 42838.58 47801.98 2014-06-30 02:56:57.000 181 21210.16 37.68 42838.59 47801.99 2014-06-30 02:56:58.000 181 21210.20 37.67 42838.62 47801.99 2014-06-30 02:56:59.000 181 21210.19 37.70 42838.59 47801.99 2014-06-30 02:57:00.000 181 21210.21 37.69 42838.60 47802.00 2014-06-30 02:57:01.000 181 21210.24 37.74 42838.59 47802.02 2014-06-30 02:57:02.000 181 21210.24 37.76 42838.58 47802.02 2014-06-30 02:57:03.000 181 21210.26 37.77 42838.58 47802.01 2014-06-30 02:57:04.000 181 21210.27 37.79 42838.59 47802.00 2014-06-30 02:57:05.000 181 21210.29 37.83 42838.54 47801.99 2014-06-30 02:57:06.000 181 21210.30 37.84 42838.54 47801.99 2014-06-30 02:57:07.000 181 21210.28 37.86 42838.52 47801.98 2014-06-30 02:57:08.000 181 21210.30 37.87 42838.50 47801.96 2014-06-30 02:57:09.000 181 21210.30 37.89 42838.51 47801.97 2014-06-30 02:57:10.000 181 21210.31 37.93 42838.50 47801.95 2014-06-30 02:57:11.000 181 21210.30 37.96 42838.49 47801.91 2014-06-30 02:57:12.000 181 21210.30 37.98 42838.50 47801.93 2014-06-30 02:57:13.000 181 21210.31 37.97 42838.48 47801.93 2014-06-30 02:57:14.000 181 21210.32 37.98 42838.47 47801.90 2014-06-30 02:57:15.000 181 21210.31 37.97 42838.49 47801.95 2014-06-30 02:57:16.000 181 21210.35 37.98 42838.50 47801.93 2014-06-30 02:57:17.000 181 21210.33 37.99 42838.51 47801.95 2014-06-30 02:57:18.000 181 21210.32 37.99 42838.51 47801.96 2014-06-30 02:57:19.000 181 21210.35 37.99 42838.53 47801.98 2014-06-30 02:57:20.000 181 21210.38 37.98 42838.54 47802.00 2014-06-30 02:57:21.000 181 21210.34 38.01 42838.57 47802.04 2014-06-30 02:57:22.000 181 21210.33 38.01 42838.57 47802.06 2014-06-30 02:57:23.000 181 21210.37 38.02 42838.54 47802.02 2014-06-30 02:57:24.000 181 21210.38 38.03 42838.59 47802.08 2014-06-30 02:57:25.000 181 21210.41 38.03 42838.61 47802.09 2014-06-30 02:57:26.000 181 21210.40 38.04 42838.62 47802.11 2014-06-30 02:57:27.000 181 21210.41 38.06 42838.65 47802.13 2014-06-30 02:57:28.000 181 21210.39 38.07 42838.65 47802.13 2014-06-30 02:57:29.000 181 21210.37 38.08 42838.65 47802.15 2014-06-30 02:57:30.000 181 21210.34 38.11 42838.67 47802.14 2014-06-30 02:57:31.000 181 21210.35 38.14 42838.68 47802.14 2014-06-30 02:57:32.000 181 21210.35 38.15 42838.65 47802.15 2014-06-30 02:57:33.000 181 21210.32 38.20 42838.65 47802.12 2014-06-30 02:57:34.000 181 21210.34 38.19 42838.64 47802.11 2014-06-30 02:57:35.000 181 21210.32 38.18 42838.65 47802.08 2014-06-30 02:57:36.000 181 21210.29 38.19 42838.66 47802.08 2014-06-30 02:57:37.000 181 21210.26 38.21 42838.63 47802.08 2014-06-30 02:57:38.000 181 21210.24 38.19 42838.65 47802.04 2014-06-30 02:57:39.000 181 21210.22 38.22 42838.61 47802.05 2014-06-30 02:57:40.000 181 21210.12 38.30 42838.59 47802.03 2014-06-30 02:57:41.000 181 21210.06 38.38 42838.55 47801.94 2014-06-30 02:57:42.000 181 21210.02 38.45 42838.46 47801.89 2014-06-30 02:57:43.000 181 21210.00 38.48 42838.40 47801.80 2014-06-30 02:57:44.000 181 21210.04 38.49 42838.38 47801.76 2014-06-30 02:57:45.000 181 21210.03 38.53 42838.37 47801.72 2014-06-30 02:57:46.000 181 21210.01 38.54 42838.36 47801.72 2014-06-30 02:57:47.000 181 21210.00 38.53 42838.34 47801.70 2014-06-30 02:57:48.000 181 21209.99 38.54 42838.36 47801.69 2014-06-30 02:57:49.000 181 21210.00 38.57 42838.35 47801.70 2014-06-30 02:57:50.000 181 21209.99 38.59 42838.33 47801.67 2014-06-30 02:57:51.000 181 21210.00 38.63 42838.29 47801.70 2014-06-30 02:57:52.000 181 21209.99 38.62 42838.31 47801.68 2014-06-30 02:57:53.000 181 21209.98 38.64 42838.32 47801.68 2014-06-30 02:57:54.000 181 21209.99 38.65 42838.35 47801.68 2014-06-30 02:57:55.000 181 21210.03 38.66 42838.36 47801.67 2014-06-30 02:57:56.000 181 21210.02 38.66 42838.37 47801.69 2014-06-30 02:57:57.000 181 21210.02 38.67 42838.39 47801.73 2014-06-30 02:57:58.000 181 21210.00 38.68 42838.38 47801.71 2014-06-30 02:57:59.000 181 21210.01 38.67 42838.39 47801.74 2014-06-30 02:58:00.000 181 21210.04 38.70 42838.38 47801.74 2014-06-30 02:58:01.000 181 21210.02 38.71 42838.38 47801.75 2014-06-30 02:58:02.000 181 21210.01 38.74 42838.41 47801.75 2014-06-30 02:58:03.000 181 21210.01 38.75 42838.41 47801.77 2014-06-30 02:58:04.000 181 21210.02 38.74 42838.42 47801.80 2014-06-30 02:58:05.000 181 21210.05 38.76 42838.43 47801.78 2014-06-30 02:58:06.000 181 21210.03 38.77 42838.45 47801.79 2014-06-30 02:58:07.000 181 21210.01 38.79 42838.47 47801.80 2014-06-30 02:58:08.000 181 21210.01 38.82 42838.50 47801.81 2014-06-30 02:58:09.000 181 21210.01 38.87 42838.47 47801.81 2014-06-30 02:58:10.000 181 21209.99 38.88 42838.43 47801.81 2014-06-30 02:58:11.000 181 21209.97 38.89 42838.46 47801.80 2014-06-30 02:58:12.000 181 21209.95 38.93 42838.45 47801.80 2014-06-30 02:58:13.000 181 21209.93 38.95 42838.44 47801.76 2014-06-30 02:58:14.000 181 21209.92 38.98 42838.42 47801.75 2014-06-30 02:58:15.000 181 21209.93 39.00 42838.39 47801.73 2014-06-30 02:58:16.000 181 21209.89 39.02 42838.40 47801.72 2014-06-30 02:58:17.000 181 21209.88 39.05 42838.37 47801.68 2014-06-30 02:58:18.000 181 21209.88 39.07 42838.38 47801.67 2014-06-30 02:58:19.000 181 21209.89 39.09 42838.34 47801.67 2014-06-30 02:58:20.000 181 21209.90 39.09 42838.34 47801.64 2014-06-30 02:58:21.000 181 21209.91 39.09 42838.33 47801.65 2014-06-30 02:58:22.000 181 21209.87 39.11 42838.37 47801.62 2014-06-30 02:58:23.000 181 21209.86 39.10 42838.37 47801.68 2014-06-30 02:58:24.000 181 21209.84 39.12 42838.41 47801.68 2014-06-30 02:58:25.000 181 21209.85 39.14 42838.42 47801.67 2014-06-30 02:58:26.000 181 21209.84 39.16 42838.43 47801.69 2014-06-30 02:58:27.000 181 21209.86 39.19 42838.41 47801.70 2014-06-30 02:58:28.000 181 21209.85 39.19 42838.43 47801.69 2014-06-30 02:58:29.000 181 21209.86 39.21 42838.46 47801.70 2014-06-30 02:58:30.000 181 21209.88 39.25 42838.44 47801.70 2014-06-30 02:58:31.000 181 21209.90 39.26 42838.44 47801.71 2014-06-30 02:58:32.000 181 21209.89 39.29 42838.45 47801.71 2014-06-30 02:58:33.000 181 21209.89 39.34 42838.42 47801.72 2014-06-30 02:58:34.000 181 21209.90 39.31 42838.40 47801.69 2014-06-30 02:58:35.000 181 21209.88 39.30 42838.42 47801.69 2014-06-30 02:58:36.000 181 21209.90 39.31 42838.43 47801.72 2014-06-30 02:58:37.000 181 21209.91 39.33 42838.44 47801.71 2014-06-30 02:58:38.000 181 21209.90 39.35 42838.47 47801.72 2014-06-30 02:58:39.000 181 21209.93 39.36 42838.47 47801.72 2014-06-30 02:58:40.000 181 21209.92 39.38 42838.45 47801.70 2014-06-30 02:58:41.000 181 21209.92 39.40 42838.44 47801.72 2014-06-30 02:58:42.000 181 21209.92 39.42 42838.44 47801.73 2014-06-30 02:58:43.000 181 21209.92 39.45 42838.45 47801.71 2014-06-30 02:58:44.000 181 21209.91 39.47 42838.44 47801.71 2014-06-30 02:58:45.000 181 21209.92 39.49 42838.45 47801.72 2014-06-30 02:58:46.000 181 21209.91 39.50 42838.45 47801.71 2014-06-30 02:58:47.000 181 21209.91 39.52 42838.46 47801.73 2014-06-30 02:58:48.000 181 21209.91 39.55 42838.45 47801.75 2014-06-30 02:58:49.000 181 21209.90 39.58 42838.45 47801.70 2014-06-30 02:58:50.000 181 21209.91 39.59 42838.42 47801.71 2014-06-30 02:58:51.000 181 21209.91 39.61 42838.38 47801.68 2014-06-30 02:58:52.000 181 21209.89 39.62 42838.37 47801.67 2014-06-30 02:58:53.000 181 21209.90 39.65 42838.40 47801.68 2014-06-30 02:58:54.000 181 21209.90 39.68 42838.40 47801.68 2014-06-30 02:58:55.000 181 21209.88 39.69 42838.39 47801.66 2014-06-30 02:58:56.000 181 21209.87 39.69 42838.37 47801.68 2014-06-30 02:58:57.000 181 21209.86 39.67 42838.36 47801.67 2014-06-30 02:58:58.000 181 21209.87 39.67 42838.37 47801.66 2014-06-30 02:58:59.000 181 21209.87 39.66 42838.35 47801.66 2014-06-30 02:59:00.000 181 21209.89 39.68 42838.37 47801.64 2014-06-30 02:59:01.000 181 21209.89 39.68 42838.41 47801.67 2014-06-30 02:59:02.000 181 21209.88 39.67 42838.40 47801.65 2014-06-30 02:59:03.000 181 21209.91 39.63 42838.40 47801.65 2014-06-30 02:59:04.000 181 21209.95 39.60 42838.41 47801.70 2014-06-30 02:59:05.000 181 21209.99 39.55 42838.44 47801.71 2014-06-30 02:59:06.000 181 21210.00 39.52 42838.48 47801.74 2014-06-30 02:59:07.000 181 21209.99 39.52 42838.51 47801.80 2014-06-30 02:59:08.000 181 21210.02 39.51 42838.50 47801.79 2014-06-30 02:59:09.000 181 21209.98 39.51 42838.49 47801.81 2014-06-30 02:59:10.000 181 21209.94 39.53 42838.49 47801.78 2014-06-30 02:59:11.000 181 21209.93 39.57 42838.48 47801.80 2014-06-30 02:59:12.000 181 21209.93 39.61 42838.47 47801.78 2014-06-30 02:59:13.000 181 21209.91 39.63 42838.42 47801.79 2014-06-30 02:59:14.000 181 21209.89 39.63 42838.44 47801.74 2014-06-30 02:59:15.000 181 21209.88 39.66 42838.45 47801.74 2014-06-30 02:59:16.000 181 21209.90 39.68 42838.45 47801.73 2014-06-30 02:59:17.000 181 21209.90 39.70 42838.43 47801.72 2014-06-30 02:59:18.000 181 21209.87 39.68 42838.43 47801.70 2014-06-30 02:59:19.000 181 21209.88 39.66 42838.44 47801.71 2014-06-30 02:59:20.000 181 21209.91 39.64 42838.44 47801.71 2014-06-30 02:59:21.000 181 21209.93 39.61 42838.43 47801.71 2014-06-30 02:59:22.000 181 21209.93 39.61 42838.44 47801.72 2014-06-30 02:59:23.000 181 21209.92 39.60 42838.45 47801.74 2014-06-30 02:59:24.000 181 21209.96 39.61 42838.43 47801.74 2014-06-30 02:59:25.000 181 21209.96 39.64 42838.44 47801.75 2014-06-30 02:59:26.000 181 21209.96 39.65 42838.42 47801.72 2014-06-30 02:59:27.000 181 21209.96 39.63 42838.41 47801.73 2014-06-30 02:59:28.000 181 21209.94 39.62 42838.40 47801.72 2014-06-30 02:59:29.000 181 21209.96 39.61 42838.40 47801.72 2014-06-30 02:59:30.000 181 21209.96 39.61 42838.42 47801.71 2014-06-30 02:59:31.000 181 21209.98 39.64 42838.41 47801.71 2014-06-30 02:59:32.000 181 21209.99 39.61 42838.41 47801.71 2014-06-30 02:59:33.000 181 21210.01 39.57 42838.43 47801.72 2014-06-30 02:59:34.000 181 21210.00 39.52 42838.44 47801.75 2014-06-30 02:59:35.000 181 21210.01 39.52 42838.47 47801.77 2014-06-30 02:59:36.000 181 21210.09 39.45 42838.50 47801.81 2014-06-30 02:59:37.000 181 21210.14 39.39 42838.54 47801.88 2014-06-30 02:59:38.000 181 21210.18 39.33 42838.56 47801.95 2014-06-30 02:59:39.000 181 21210.21 39.32 42838.62 47801.98 2014-06-30 02:59:40.000 181 21210.18 39.31 42838.62 47802.03 2014-06-30 02:59:41.000 181 21210.20 39.29 42838.64 47802.04 2014-06-30 02:59:42.000 181 21210.20 39.32 42838.68 47802.05 2014-06-30 02:59:43.000 181 21210.19 39.31 42838.66 47802.07 2014-06-30 02:59:44.000 181 21210.21 39.31 42838.69 47802.06 2014-06-30 02:59:45.000 181 21210.19 39.33 42838.70 47802.12 2014-06-30 02:59:46.000 181 21210.17 39.32 42838.75 47802.10 2014-06-30 02:59:47.000 181 21210.19 39.34 42838.72 47802.12 2014-06-30 02:59:48.000 181 21210.18 39.34 42838.74 47802.12 2014-06-30 02:59:49.000 181 21210.14 39.38 42838.78 47802.09 2014-06-30 02:59:50.000 181 21210.12 39.40 42838.72 47802.10 2014-06-30 02:59:51.000 181 21210.07 39.48 42838.68 47802.06 2014-06-30 02:59:52.000 181 21210.04 39.54 42838.65 47802.02 2014-06-30 02:59:53.000 181 21210.05 39.56 42838.66 47801.98 2014-06-30 02:59:54.000 181 21210.01 39.57 42838.62 47801.96 2014-06-30 02:59:55.000 181 21209.98 39.57 42838.60 47801.91 2014-06-30 02:59:56.000 181 21209.98 39.56 42838.59 47801.92 2014-06-30 02:59:57.000 181 21209.96 39.58 42838.56 47801.86 2014-06-30 02:59:58.000 181 21209.95 39.60 42838.59 47801.84 2014-06-30 02:59:59.000 181 21209.97 39.64 42838.60 47801.86 2014-06-30 03:00:00.000 181 21209.96 39.65 42838.58 47801.86 2014-06-30 03:00:01.000 181 21209.96 39.65 42838.58 47801.83 2014-06-30 03:00:02.000 181 21209.94 39.63 42838.55 47801.82 2014-06-30 03:00:03.000 181 21210.01 39.57 42838.54 47801.82 2014-06-30 03:00:04.000 181 21210.07 39.53 42838.58 47801.87 2014-06-30 03:00:05.000 181 21210.09 39.53 42838.64 47801.94 2014-06-30 03:00:06.000 181 21210.10 39.54 42838.65 47801.98 2014-06-30 03:00:07.000 181 21210.13 39.52 42838.69 47802.02 2014-06-30 03:00:08.000 181 21210.15 39.54 42838.73 47802.04 2014-06-30 03:00:09.000 181 21210.17 39.55 42838.75 47802.07 2014-06-30 03:00:10.000 181 21210.16 39.58 42838.75 47802.07 2014-06-30 03:00:11.000 181 21210.14 39.60 42838.72 47802.07 2014-06-30 03:00:12.000 181 21210.14 39.60 42838.71 47802.09 2014-06-30 03:00:13.000 181 21210.13 39.61 42838.74 47802.11 2014-06-30 03:00:14.000 181 21210.13 39.61 42838.76 47802.07 2014-06-30 03:00:15.000 181 21210.14 39.62 42838.76 47802.12 2014-06-30 03:00:16.000 181 21210.16 39.61 42838.76 47802.11 2014-06-30 03:00:17.000 181 21210.14 39.62 42838.75 47802.10 2014-06-30 03:00:18.000 181 21210.12 39.64 42838.76 47802.11 2014-06-30 03:00:19.000 181 21210.13 39.64 42838.79 47802.12 2014-06-30 03:00:20.000 181 21210.13 39.65 42838.78 47802.14 2014-06-30 03:00:21.000 181 21210.12 39.64 42838.76 47802.13 2014-06-30 03:00:22.000 181 21210.12 39.63 42838.77 47802.13 2014-06-30 03:00:23.000 181 21210.09 39.67 42838.81 47802.14 2014-06-30 03:00:24.000 181 21210.07 39.68 42838.83 47802.14 2014-06-30 03:00:25.000 181 21210.05 39.69 42838.82 47802.15 2014-06-30 03:00:26.000 181 21210.06 39.70 42838.82 47802.14 2014-06-30 03:00:27.000 181 21210.10 39.71 42838.82 47802.12 2014-06-30 03:00:28.000 181 21210.10 39.74 42838.82 47802.14 2014-06-30 03:00:29.000 181 21210.10 39.76 42838.83 47802.14 2014-06-30 03:00:30.000 181 21210.07 39.78 42838.81 47802.16 2014-06-30 03:00:31.000 181 21210.08 39.81 42838.84 47802.14 2014-06-30 03:00:32.000 181 21210.08 39.81 42838.83 47802.15 2014-06-30 03:00:33.000 181 21210.08 39.82 42838.82 47802.16 2014-06-30 03:00:34.000 181 21210.09 39.80 42838.80 47802.14 2014-06-30 03:00:35.000 181 21210.09 39.83 42838.80 47802.16 2014-06-30 03:00:36.000 181 21210.06 39.83 42838.81 47802.15 2014-06-30 03:00:37.000 181 21210.04 39.85 42838.83 47802.14 2014-06-30 03:00:38.000 181 21210.03 39.89 42838.83 47802.14 2014-06-30 03:00:39.000 181 21210.02 39.88 42838.82 47802.13 2014-06-30 03:00:40.000 181 21210.02 39.89 42838.80 47802.12 2014-06-30 03:00:41.000 181 21210.04 39.89 42838.80 47802.11 2014-06-30 03:00:42.000 181 21210.04 39.91 42838.79 47802.13 2014-06-30 03:00:43.000 181 21209.98 39.95 42838.79 47802.09 2014-06-30 03:00:44.000 181 21209.94 40.03 42838.77 47802.06 2014-06-30 03:00:45.000 181 21209.90 40.10 42838.75 47802.01 2014-06-30 03:00:46.000 181 21209.92 40.09 42838.71 47801.98 2014-06-30 03:00:47.000 181 21209.91 40.10 42838.68 47801.95 2014-06-30 03:00:48.000 181 21209.93 40.08 42838.67 47801.97 2014-06-30 03:00:49.000 181 21209.93 40.08 42838.69 47801.93 2014-06-30 03:00:50.000 181 21209.94 40.07 42838.68 47801.95 2014-06-30 03:00:51.000 181 21209.94 40.05 42838.69 47801.96 2014-06-30 03:00:52.000 181 21209.95 40.02 42838.70 47801.97 2014-06-30 03:00:53.000 181 21209.98 39.98 42838.70 47801.98 2014-06-30 03:00:54.000 181 21209.99 39.96 42838.70 47802.00 2014-06-30 03:00:55.000 181 21210.01 39.91 42838.73 47802.04 2014-06-30 03:00:56.000 181 21210.04 39.90 42838.73 47802.06 2014-06-30 03:00:57.000 181 21210.03 39.88 42838.79 47802.11 2014-06-30 03:00:58.000 181 21210.02 39.90 42838.80 47802.12 2014-06-30 03:00:59.000 181 21210.02 39.93 42838.81 47802.10 2014-06-30 03:01:00.000 181 21209.98 39.95 42838.82 47802.11 2014-06-30 03:01:01.000 181 21209.95 39.95 42838.82 47802.10 2014-06-30 03:01:02.000 181 21209.95 39.97 42838.78 47802.11 2014-06-30 03:01:03.000 181 21209.93 39.97 42838.79 47802.12 2014-06-30 03:01:04.000 181 21209.92 39.99 42838.81 47802.07 2014-06-30 03:01:05.000 181 21209.94 40.00 42838.82 47802.07 2014-06-30 03:01:06.000 181 21209.90 39.99 42838.83 47802.10 2014-06-30 03:01:07.000 181 21209.89 40.01 42838.85 47802.07 2014-06-30 03:01:08.000 181 21209.91 40.02 42838.80 47802.08 2014-06-30 03:01:09.000 181 21209.93 40.02 42838.80 47802.07 2014-06-30 03:01:10.000 181 21209.92 40.04 42838.81 47802.09 2014-06-30 03:01:11.000 181 21209.86 40.10 42838.80 47802.07 2014-06-30 03:01:12.000 181 21209.79 40.20 42838.75 47802.03 2014-06-30 03:01:13.000 181 21209.79 40.25 42838.71 47801.97 2014-06-30 03:01:14.000 181 21209.78 40.31 42838.66 47801.94 2014-06-30 03:01:15.000 181 21209.79 40.33 42838.62 47801.89 2014-06-30 03:01:16.000 181 21209.82 40.33 42838.61 47801.87 2014-06-30 03:01:17.000 181 21209.81 40.33 42838.61 47801.84 2014-06-30 03:01:18.000 181 21209.83 40.33 42838.60 47801.83 2014-06-30 03:01:19.000 181 21209.85 40.33 42838.59 47801.85 2014-06-30 03:01:20.000 181 21209.86 40.38 42838.57 47801.82 2014-06-30 03:01:21.000 181 21209.86 40.42 42838.56 47801.81 2014-06-30 03:01:22.000 181 21209.90 40.44 42838.53 47801.82 2014-06-30 03:01:23.000 181 21209.92 40.44 42838.50 47801.82 2014-06-30 03:01:24.000 181 21209.92 40.45 42838.51 47801.76 2014-06-30 03:01:25.000 181 21209.93 40.44 42838.49 47801.82 2014-06-30 03:01:26.000 181 21209.91 40.46 42838.49 47801.78 2014-06-30 03:01:27.000 181 21209.88 40.45 42838.51 47801.81 2014-06-30 03:01:28.000 181 21209.90 40.44 42838.47 47801.78 2014-06-30 03:01:29.000 181 21209.92 40.44 42838.48 47801.80 2014-06-30 03:01:30.000 181 21209.96 40.43 42838.53 47801.80 2014-06-30 03:01:31.000 181 21209.97 40.45 42838.50 47801.82 2014-06-30 03:01:32.000 181 21209.97 40.44 42838.51 47801.81 2014-06-30 03:01:33.000 181 21210.01 40.37 42838.53 47801.83 2014-06-30 03:01:34.000 181 21210.10 40.28 42838.57 47801.85 2014-06-30 03:01:35.000 181 21210.16 40.20 42838.62 47801.93 2014-06-30 03:01:36.000 181 21210.18 40.18 42838.66 47801.98 2014-06-30 03:01:37.000 181 21210.26 40.19 42838.69 47802.05 2014-06-30 03:01:38.000 181 21210.27 40.22 42838.68 47802.07 2014-06-30 03:01:39.000 181 21210.27 40.22 42838.68 47802.09 2014-06-30 03:01:40.000 181 21210.23 40.23 42838.66 47802.09 2014-06-30 03:01:41.000 181 21210.23 40.22 42838.68 47802.10 2014-06-30 03:01:42.000 181 21210.27 40.20 42838.70 47802.12 2014-06-30 03:01:43.000 181 21210.29 40.18 42838.72 47802.10 2014-06-30 03:01:44.000 181 21210.30 40.19 42838.75 47802.15 2014-06-30 03:01:45.000 181 21210.26 40.18 42838.76 47802.14 2014-06-30 03:01:46.000 181 21210.25 40.13 42838.75 47802.16 2014-06-30 03:01:47.000 181 21210.27 40.09 42838.73 47802.13 2014-06-30 03:01:48.000 181 21210.26 40.08 42838.76 47802.17 2014-06-30 03:01:49.000 181 21210.27 40.07 42838.77 47802.15 2014-06-30 03:01:50.000 181 21210.23 40.05 42838.81 47802.17 2014-06-30 03:01:51.000 181 21210.21 40.03 42838.83 47802.17 2014-06-30 03:01:52.000 181 21210.23 40.03 42838.83 47802.18 2014-06-30 03:01:53.000 181 21210.23 40.01 42838.82 47802.20 2014-06-30 03:01:54.000 181 21210.25 39.96 42838.81 47802.22 2014-06-30 03:01:55.000 181 21210.29 39.90 42838.85 47802.24 2014-06-30 03:01:56.000 181 21210.25 39.90 42838.88 47802.25 2014-06-30 03:01:57.000 181 21210.26 39.87 42838.90 47802.33 2014-06-30 03:01:58.000 181 21210.28 39.86 42838.92 47802.32 2014-06-30 03:01:59.000 181 21210.26 39.88 42838.94 47802.33 2014-06-30 03:02:00.000 181 21210.24 39.89 42838.93 47802.34 2014-06-30 03:02:01.000 181 21210.24 39.90 42838.92 47802.34 2014-06-30 03:02:02.000 181 21210.26 39.88 42838.93 47802.34 2014-06-30 03:02:03.000 181 21210.22 39.91 42838.98 47802.34 2014-06-30 03:02:04.000 181 21210.23 39.88 42838.95 47802.33 2014-06-30 03:02:05.000 181 21210.26 39.86 42838.93 47802.35 2014-06-30 03:02:06.000 181 21210.26 39.85 42838.96 47802.33 2014-06-30 03:02:07.000 181 21210.26 39.84 42838.99 47802.36 2014-06-30 03:02:08.000 181 21210.26 39.85 42838.99 47802.35 2014-06-30 03:02:09.000 181 21210.26 39.85 42838.98 47802.37 2014-06-30 03:02:10.000 181 21210.25 39.86 42838.98 47802.38 2014-06-30 03:02:11.000 181 21210.27 39.88 42838.99 47802.42 2014-06-30 03:02:12.000 181 21210.27 39.88 42839.00 47802.40 2014-06-30 03:02:13.000 181 21210.28 39.89 42839.01 47802.42 2014-06-30 03:02:14.000 181 21210.26 39.92 42838.99 47802.42 2014-06-30 03:02:15.000 181 21210.25 39.94 42839.02 47802.41 2014-06-30 03:02:16.000 181 21210.26 39.96 42839.02 47802.40 2014-06-30 03:02:17.000 181 21210.26 39.97 42839.03 47802.41 2014-06-30 03:02:18.000 181 21210.28 39.96 42839.05 47802.41 2014-06-30 03:02:19.000 181 21210.26 39.98 42839.04 47802.41 2014-06-30 03:02:20.000 181 21210.27 39.99 42839.07 47802.43 2014-06-30 03:02:21.000 181 21210.26 40.02 42839.07 47802.43 2014-06-30 03:02:22.000 181 21210.26 40.03 42839.05 47802.44 2014-06-30 03:02:23.000 181 21210.25 40.04 42839.06 47802.43 2014-06-30 03:02:24.000 181 21210.22 40.07 42839.06 47802.41 2014-06-30 03:02:25.000 181 21210.21 40.09 42839.08 47802.43 2014-06-30 03:02:26.000 181 21210.19 40.09 42839.11 47802.42 2014-06-30 03:02:27.000 181 21210.19 40.07 42839.10 47802.39 2014-06-30 03:02:28.000 181 21210.19 40.09 42839.10 47802.41 2014-06-30 03:02:29.000 181 21210.15 40.13 42839.04 47802.40 2014-06-30 03:02:30.000 181 21210.14 40.13 42839.03 47802.40 2014-06-30 03:02:31.000 181 21210.13 40.16 42839.03 47802.38 2014-06-30 03:02:32.000 181 21210.14 40.15 42839.06 47802.37 2014-06-30 03:02:33.000 181 21210.13 40.16 42839.04 47802.35 2014-06-30 03:02:34.000 181 21210.14 40.18 42839.05 47802.37 2014-06-30 03:02:35.000 181 21210.11 40.21 42839.05 47802.33 2014-06-30 03:02:36.000 181 21210.13 40.21 42839.04 47802.36 2014-06-30 03:02:37.000 181 21210.10 40.22 42839.01 47802.35 2014-06-30 03:02:38.000 181 21210.11 40.21 42839.00 47802.35 2014-06-30 03:02:39.000 181 21210.11 40.23 42838.98 47802.32 2014-06-30 03:02:40.000 181 21210.09 40.23 42839.00 47802.34 2014-06-30 03:02:41.000 181 21210.05 40.28 42839.02 47802.32 2014-06-30 03:02:42.000 181 21210.03 40.30 42838.99 47802.30 2014-06-30 03:02:43.000 181 21210.03 40.33 42838.99 47802.28 2014-06-30 03:02:44.000 181 21210.04 40.38 42838.97 47802.25 2014-06-30 03:02:45.000 181 21210.06 40.38 42838.97 47802.23 2014-06-30 03:02:46.000 181 21210.07 40.40 42838.96 47802.24 2014-06-30 03:02:47.000 181 21210.08 40.40 42838.97 47802.23 2014-06-30 03:02:48.000 181 21210.10 40.40 42839.00 47802.24 2014-06-30 03:02:49.000 181 21210.07 40.39 42838.97 47802.23 2014-06-30 03:02:50.000 181 21210.08 40.36 42838.96 47802.23 2014-06-30 03:02:51.000 181 21210.09 40.36 42838.96 47802.24 2014-06-30 03:02:52.000 181 21210.08 40.38 42838.95 47802.25 2014-06-30 03:02:53.000 181 21210.09 40.41 42838.95 47802.25 2014-06-30 03:02:54.000 181 21210.10 40.41 42838.97 47802.27 2014-06-30 03:02:55.000 181 21210.08 40.45 42838.98 47802.28 2014-06-30 03:02:56.000 181 21210.12 40.43 42839.00 47802.28 2014-06-30 03:02:57.000 181 21210.13 40.44 42838.99 47802.29 2014-06-30 03:02:58.000 181 21210.11 40.44 42838.97 47802.30 2014-06-30 03:02:59.000 181 21210.11 40.42 42838.99 47802.33 2014-06-30 03:03:00.000 181 21210.11 40.40 42839.03 47802.29 2014-06-30 03:03:01.000 181 21210.11 40.39 42839.04 47802.31 2014-06-30 03:03:02.000 181 21210.12 40.38 42839.06 47802.32 2014-06-30 03:03:03.000 181 21210.13 40.38 42839.05 47802.37 2014-06-30 03:03:04.000 181 21210.12 40.37 42839.09 47802.37 2014-06-30 03:03:05.000 181 21210.13 40.36 42839.09 47802.38 2014-06-30 03:03:06.000 181 21210.14 40.37 42839.09 47802.40 2014-06-30 03:03:07.000 181 21210.13 40.41 42839.13 47802.40 2014-06-30 03:03:08.000 181 21210.11 40.40 42839.12 47802.42 2014-06-30 03:03:09.000 181 21210.13 40.38 42839.15 47802.40 2014-06-30 03:03:10.000 181 21210.14 40.39 42839.14 47802.42 2014-06-30 03:03:11.000 181 21210.13 40.42 42839.13 47802.43 2014-06-30 03:03:12.000 181 21210.13 40.43 42839.12 47802.42 2014-06-30 03:03:13.000 181 21210.13 40.42 42839.12 47802.42 2014-06-30 03:03:14.000 181 21210.18 40.43 42839.11 47802.41 2014-06-30 03:03:15.000 181 21210.20 40.45 42839.08 47802.42 2014-06-30 03:03:16.000 181 21210.19 40.44 42839.12 47802.43 2014-06-30 03:03:17.000 181 21210.15 40.43 42839.12 47802.41 2014-06-30 03:03:18.000 181 21210.14 40.43 42839.12 47802.42 2014-06-30 03:03:19.000 181 21210.16 40.43 42839.12 47802.42 2014-06-30 03:03:20.000 181 21210.15 40.43 42839.12 47802.42 2014-06-30 03:03:21.000 181 21210.17 40.48 42839.15 47802.44 2014-06-30 03:03:22.000 181 21210.15 40.48 42839.13 47802.44 2014-06-30 03:03:23.000 181 21210.16 40.51 42839.12 47802.45 2014-06-30 03:03:24.000 181 21210.16 40.50 42839.12 47802.44 2014-06-30 03:03:25.000 181 21210.15 40.49 42839.15 47802.44 2014-06-30 03:03:26.000 181 21210.16 40.49 42839.17 47802.45 2014-06-30 03:03:27.000 181 21210.19 40.49 42839.15 47802.47 2014-06-30 03:03:28.000 181 21210.21 40.46 42839.12 47802.46 2014-06-30 03:03:29.000 181 21210.18 40.48 42839.14 47802.45 2014-06-30 03:03:30.000 181 21210.17 40.48 42839.12 47802.47 2014-06-30 03:03:31.000 181 21210.16 40.46 42839.13 47802.46 2014-06-30 03:03:32.000 181 21210.16 40.49 42839.12 47802.46 2014-06-30 03:03:33.000 181 21210.13 40.51 42839.12 47802.46 2014-06-30 03:03:34.000 181 21210.16 40.50 42839.11 47802.42 2014-06-30 03:03:35.000 181 21210.15 40.49 42839.14 47802.44 2014-06-30 03:03:36.000 181 21210.13 40.52 42839.13 47802.43 2014-06-30 03:03:37.000 181 21210.17 40.51 42839.11 47802.43 2014-06-30 03:03:38.000 181 21210.20 40.50 42839.12 47802.44 2014-06-30 03:03:39.000 181 21210.19 40.49 42839.15 47802.45 2014-06-30 03:03:40.000 181 21210.20 40.49 42839.16 47802.44 2014-06-30 03:03:41.000 181 21210.19 40.49 42839.16 47802.44 2014-06-30 03:03:42.000 181 21210.17 40.50 42839.13 47802.44 2014-06-30 03:03:43.000 181 21210.17 40.53 42839.12 47802.44 2014-06-30 03:03:44.000 181 21210.19 40.54 42839.15 47802.45 2014-06-30 03:03:45.000 181 21210.17 40.55 42839.13 47802.44 2014-06-30 03:03:46.000 181 21210.19 40.54 42839.15 47802.45 2014-06-30 03:03:47.000 181 21210.19 40.54 42839.14 47802.44 2014-06-30 03:03:48.000 181 21210.18 40.54 42839.13 47802.45 2014-06-30 03:03:49.000 181 21210.19 40.57 42839.16 47802.46 2014-06-30 03:03:50.000 181 21210.19 40.55 42839.16 47802.43 2014-06-30 03:03:51.000 181 21210.17 40.56 42839.18 47802.45 2014-06-30 03:03:52.000 181 21210.20 40.53 42839.18 47802.47 2014-06-30 03:03:53.000 181 21210.22 40.53 42839.17 47802.49 2014-06-30 03:03:54.000 181 21210.20 40.55 42839.19 47802.49 2014-06-30 03:03:55.000 181 21210.22 40.56 42839.20 47802.51 2014-06-30 03:03:56.000 181 21210.24 40.53 42839.19 47802.51 2014-06-30 03:03:57.000 181 21210.22 40.52 42839.19 47802.51 2014-06-30 03:03:58.000 181 21210.24 40.55 42839.22 47802.54 2014-06-30 03:03:59.000 181 21210.24 40.58 42839.21 47802.56 2014-06-30 03:04:00.000 181 21210.24 40.59 42839.23 47802.55 2014-06-30 03:04:01.000 181 21210.26 40.59 42839.26 47802.57 2014-06-30 03:04:02.000 181 21210.25 40.62 42839.27 47802.59 2014-06-30 03:04:03.000 181 21210.25 40.67 42839.28 47802.58 2014-06-30 03:04:04.000 181 21210.29 40.67 42839.27 47802.57 2014-06-30 03:04:05.000 181 21210.32 40.67 42839.28 47802.59 2014-06-30 03:04:06.000 181 21210.35 40.74 42839.26 47802.61 2014-06-30 03:04:07.000 181 21210.39 40.77 42839.26 47802.61 2014-06-30 03:04:08.000 181 21210.41 40.76 42839.27 47802.63 2014-06-30 03:04:09.000 181 21210.43 40.73 42839.30 47802.63 2014-06-30 03:04:10.000 181 21210.47 40.73 42839.30 47802.66 2014-06-30 03:04:11.000 181 21210.48 40.74 42839.32 47802.67 2014-06-30 03:04:12.000 181 21210.46 40.71 42839.30 47802.68 2014-06-30 03:04:13.000 181 21210.42 40.70 42839.34 47802.70 2014-06-30 03:04:14.000 181 21210.41 40.72 42839.37 47802.70 2014-06-30 03:04:15.000 181 21210.39 40.73 42839.37 47802.72 2014-06-30 03:04:16.000 181 21210.39 40.74 42839.37 47802.73 2014-06-30 03:04:17.000 181 21210.40 40.75 42839.36 47802.74 2014-06-30 03:04:18.000 181 21210.39 40.76 42839.37 47802.73 2014-06-30 03:04:19.000 181 21210.40 40.78 42839.37 47802.74 2014-06-30 03:04:20.000 181 21210.37 40.80 42839.36 47802.75 2014-06-30 03:04:21.000 181 21210.34 40.81 42839.37 47802.71 2014-06-30 03:04:22.000 181 21210.36 40.81 42839.37 47802.70 2014-06-30 03:04:23.000 181 21210.29 40.82 42839.36 47802.69 2014-06-30 03:04:24.000 181 21210.28 40.82 42839.33 47802.68 2014-06-30 03:04:25.000 181 21210.24 40.86 42839.34 47802.66 2014-06-30 03:04:26.000 181 21210.20 40.88 42839.30 47802.62 2014-06-30 03:04:27.000 181 21210.16 40.89 42839.26 47802.61 2014-06-30 03:04:28.000 181 21210.17 40.88 42839.28 47802.57 2014-06-30 03:04:29.000 181 21210.16 40.89 42839.26 47802.55 2014-06-30 03:04:30.000 181 21210.13 40.88 42839.26 47802.53 2014-06-30 03:04:31.000 181 21210.13 40.88 42839.24 47802.51 2014-06-30 03:04:32.000 181 21210.13 40.90 42839.21 47802.52 2014-06-30 03:04:33.000 181 21210.10 40.90 42839.22 47802.50 2014-06-30 03:04:34.000 181 21210.10 40.90 42839.20 47802.46 2014-06-30 03:04:35.000 181 21210.07 40.90 42839.21 47802.46 2014-06-30 03:04:36.000 181 21210.04 40.91 42839.19 47802.44 2014-06-30 03:04:37.000 181 21210.05 40.92 42839.20 47802.44 2014-06-30 03:04:38.000 181 21210.04 40.91 42839.22 47802.42 2014-06-30 03:04:39.000 181 21210.04 40.89 42839.21 47802.41 2014-06-30 03:04:40.000 181 21210.01 40.87 42839.23 47802.43 2014-06-30 03:04:41.000 181 21210.02 40.86 42839.20 47802.42 2014-06-30 03:04:42.000 181 21210.00 40.85 42839.17 47802.41 2014-06-30 03:04:43.000 181 21210.02 40.84 42839.20 47802.41 2014-06-30 03:04:44.000 181 21210.02 40.83 42839.23 47802.39 2014-06-30 03:04:45.000 181 21210.00 40.84 42839.19 47802.42 2014-06-30 03:04:46.000 181 21209.96 40.97 42839.15 47802.38 2014-06-30 03:04:47.000 181 21209.91 41.23 42839.06 47802.33 2014-06-30 03:04:48.000 181 21209.85 41.43 42838.89 47802.20 2014-06-30 03:04:49.000 181 21209.82 41.52 42838.76 47802.09 2014-06-30 03:04:50.000 181 21209.85 41.53 42838.66 47801.92 2014-06-30 03:04:51.000 181 21209.82 41.52 42838.58 47801.83 2014-06-30 03:04:52.000 181 21209.81 41.49 42838.54 47801.76 2014-06-30 03:04:53.000 181 21209.79 41.47 42838.49 47801.72 2014-06-30 03:04:54.000 181 21209.73 41.45 42838.47 47801.71 2014-06-30 03:04:55.000 181 21209.73 41.42 42838.48 47801.68 2014-06-30 03:04:56.000 181 21209.75 41.41 42838.50 47801.65 2014-06-30 03:04:57.000 181 21209.72 41.39 42838.52 47801.67 2014-06-30 03:04:58.000 181 21209.72 41.41 42838.50 47801.68 2014-06-30 03:04:59.000 181 21209.71 41.41 42838.49 47801.66 2014-06-30 03:05:00.000 181 21209.71 41.41 42838.46 47801.68 2014-06-30 03:05:01.000 181 21209.73 41.42 42838.49 47801.66 2014-06-30 03:05:02.000 181 21209.70 41.45 42838.52 47801.66 2014-06-30 03:05:03.000 181 21209.70 41.45 42838.51 47801.68 2014-06-30 03:05:04.000 181 21209.69 41.43 42838.51 47801.64 2014-06-30 03:05:05.000 181 21209.65 41.45 42838.50 47801.65 2014-06-30 03:05:06.000 181 21209.63 41.48 42838.51 47801.64 2014-06-30 03:05:07.000 181 21209.60 41.48 42838.52 47801.65 2014-06-30 03:05:08.000 181 21209.59 41.50 42838.51 47801.63 2014-06-30 03:05:09.000 181 21209.61 41.53 42838.45 47801.63 2014-06-30 03:05:10.000 181 21209.61 41.54 42838.47 47801.61 2014-06-30 03:05:11.000 181 21209.63 41.54 42838.46 47801.61 2014-06-30 03:05:12.000 181 21209.63 41.54 42838.43 47801.62 2014-06-30 03:05:13.000 181 21209.65 41.54 42838.44 47801.60 2014-06-30 03:05:14.000 181 21209.67 41.53 42838.47 47801.61 2014-06-30 03:05:15.000 181 21209.66 41.54 42838.46 47801.63 2014-06-30 03:05:16.000 181 21209.67 41.54 42838.46 47801.62 2014-06-30 03:05:17.000 181 21209.69 41.48 42838.46 47801.64 2014-06-30 03:05:18.000 181 21209.71 41.29 42838.55 47801.65 2014-06-30 03:05:19.000 181 21209.72 41.13 42838.63 47801.72 2014-06-30 03:05:20.000 181 21209.73 41.06 42838.75 47801.85 2014-06-30 03:05:21.000 181 21209.74 41.10 42838.83 47801.92 2014-06-30 03:05:22.000 181 21209.71 41.16 42838.86 47801.97 2014-06-30 03:05:23.000 181 21209.66 41.23 42838.88 47801.97 2014-06-30 03:05:24.000 181 21209.66 41.38 42838.83 47801.99 2014-06-30 03:05:25.000 181 21209.63 41.49 42838.79 47801.97 2014-06-30 03:05:26.000 181 21209.66 41.55 42838.72 47801.89 2014-06-30 03:05:27.000 181 21209.63 41.60 42838.67 47801.84 2014-06-30 03:05:28.000 181 21209.64 41.67 42838.60 47801.77 2014-06-30 03:05:29.000 181 21209.65 41.69 42838.57 47801.72 2014-06-30 03:05:30.000 181 21209.66 41.65 42838.53 47801.70 2014-06-30 03:05:31.000 181 21209.67 41.62 42838.55 47801.69 2014-06-30 03:05:32.000 181 21209.71 41.61 42838.56 47801.72 2014-06-30 03:05:33.000 181 21209.70 41.62 42838.58 47801.73 2014-06-30 03:05:34.000 181 21209.71 41.62 42838.59 47801.75 2014-06-30 03:05:35.000 181 21209.69 41.60 42838.60 47801.76 2014-06-30 03:05:36.000 181 21209.68 41.60 42838.62 47801.77 2014-06-30 03:05:37.000 181 21209.71 41.61 42838.59 47801.81 2014-06-30 03:05:38.000 181 21209.75 41.57 42838.63 47801.79 2014-06-30 03:05:39.000 181 21209.78 41.55 42838.66 47801.82 2014-06-30 03:05:40.000 181 21209.80 41.51 42838.68 47801.85 2014-06-30 03:05:41.000 181 21209.82 41.50 42838.71 47801.88 2014-06-30 03:05:42.000 181 21209.85 41.48 42838.73 47801.94 2014-06-30 03:05:43.000 181 21209.87 41.41 42838.77 47801.94 2014-06-30 03:05:44.000 181 21209.89 41.39 42838.82 47802.01 2014-06-30 03:05:45.000 181 21209.90 41.38 42838.84 47802.06 2014-06-30 03:05:46.000 181 21209.90 41.38 42838.85 47802.08 2014-06-30 03:05:47.000 181 21209.91 41.39 42838.91 47802.13 2014-06-30 03:05:48.000 181 21209.91 41.40 42838.94 47802.15 2014-06-30 03:05:49.000 181 21209.91 41.37 42838.93 47802.14 2014-06-30 03:05:50.000 181 21209.91 41.37 42838.97 47802.18 2014-06-30 03:05:51.000 181 21209.96 41.35 42839.02 47802.22 2014-06-30 03:05:52.000 181 21210.00 41.37 42839.01 47802.24 2014-06-30 03:05:53.000 181 21209.95 41.41 42839.04 47802.24 2014-06-30 03:05:54.000 181 21209.95 41.56 42839.00 47802.25 2014-06-30 03:05:55.000 181 21209.91 41.76 42838.89 47802.23 2014-06-30 03:05:56.000 181 21209.88 41.86 42838.83 47802.13 2014-06-30 03:05:57.000 181 21209.87 41.90 42838.75 47802.02 2014-06-30 03:05:58.000 181 21209.85 41.90 42838.70 47801.97 2014-06-30 03:05:59.000 181 21209.86 41.89 42838.67 47801.92 2014-06-30 03:06:00.000 181 21209.86 41.90 42838.65 47801.90 2014-06-30 03:06:01.000 181 21209.90 41.89 42838.66 47801.88 2014-06-30 03:06:02.000 181 21209.91 41.86 42838.64 47801.88 2014-06-30 03:06:03.000 181 21209.93 41.82 42838.66 47801.89 2014-06-30 03:06:04.000 181 21209.94 41.80 42838.68 47801.95 2014-06-30 03:06:05.000 181 21209.96 41.78 42838.74 47801.97 2014-06-30 03:06:06.000 181 21209.96 41.76 42838.79 47801.99 2014-06-30 03:06:07.000 181 21209.97 41.76 42838.80 47802.04 2014-06-30 03:06:08.000 181 21210.00 41.77 42838.83 47802.06 2014-06-30 03:06:09.000 181 21210.04 41.77 42838.86 47802.08 2014-06-30 03:06:10.000 181 21210.05 41.79 42838.87 47802.15 2014-06-30 03:06:11.000 181 21210.06 41.80 42838.89 47802.14 2014-06-30 03:06:12.000 181 21210.09 41.78 42838.92 47802.20 2014-06-30 03:06:13.000 181 21210.10 41.76 42838.92 47802.19 2014-06-30 03:06:14.000 181 21210.10 41.75 42838.94 47802.22 2014-06-30 03:06:15.000 181 21210.09 41.75 42839.00 47802.25 2014-06-30 03:06:16.000 181 21210.11 41.78 42839.01 47802.27 2014-06-30 03:06:17.000 181 21210.11 41.76 42839.08 47802.30 2014-06-30 03:06:18.000 181 21210.11 41.73 42839.07 47802.32 2014-06-30 03:06:19.000 181 21210.08 41.75 42839.07 47802.32 2014-06-30 03:06:20.000 181 21210.13 41.73 42839.09 47802.35 2014-06-30 03:06:21.000 181 21210.14 41.73 42839.12 47802.37 2014-06-30 03:06:22.000 181 21210.16 41.74 42839.13 47802.40 2014-06-30 03:06:23.000 181 21210.15 41.76 42839.13 47802.42 2014-06-30 03:06:24.000 181 21210.15 41.74 42839.11 47802.43 2014-06-30 03:06:25.000 181 21210.12 41.74 42839.13 47802.42 2014-06-30 03:06:26.000 181 21210.12 41.76 42839.12 47802.43 2014-06-30 03:06:27.000 181 21210.12 41.75 42839.12 47802.43 2014-06-30 03:06:28.000 181 21210.11 41.76 42839.14 47802.46 2014-06-30 03:06:29.000 181 21210.09 41.76 42839.18 47802.42 2014-06-30 03:06:30.000 181 21210.08 41.74 42839.17 47802.42 2014-06-30 03:06:31.000 181 21210.06 41.77 42839.15 47802.43 2014-06-30 03:06:32.000 181 21210.08 41.72 42839.15 47802.43 2014-06-30 03:06:33.000 181 21210.05 41.73 42839.13 47802.43 2014-06-30 03:06:34.000 181 21210.03 41.74 42839.14 47802.40 2014-06-30 03:06:35.000 181 21210.06 41.73 42839.17 47802.42 2014-06-30 03:06:36.000 181 21210.04 41.74 42839.17 47802.41 2014-06-30 03:06:37.000 181 21210.02 41.74 42839.18 47802.41 2014-06-30 03:06:38.000 181 21210.02 41.72 42839.17 47802.39 2014-06-30 03:06:39.000 181 21210.02 41.71 42839.16 47802.42 2014-06-30 03:06:40.000 181 21210.00 41.72 42839.17 47802.41 2014-06-30 03:06:41.000 181 21209.99 41.71 42839.18 47802.42 2014-06-30 03:06:42.000 181 21209.99 41.69 42839.22 47802.40 2014-06-30 03:06:43.000 181 21209.97 41.68 42839.16 47802.39 2014-06-30 03:06:44.000 181 21209.95 41.67 42839.17 47802.38 2014-06-30 03:06:45.000 181 21209.92 41.68 42839.21 47802.40 2014-06-30 03:06:46.000 181 21209.91 41.66 42839.18 47802.37 2014-06-30 03:06:47.000 181 21209.92 41.69 42839.19 47802.38 2014-06-30 03:06:48.000 181 21209.93 41.67 42839.21 47802.38 2014-06-30 03:06:49.000 181 21209.91 41.67 42839.22 47802.38 2014-06-30 03:06:50.000 181 21209.91 41.68 42839.21 47802.36 2014-06-30 03:06:51.000 181 21209.89 41.70 42839.24 47802.35 2014-06-30 03:06:52.000 181 21209.90 41.71 42839.23 47802.38 2014-06-30 03:06:53.000 181 21209.86 41.72 42839.24 47802.37 2014-06-30 03:06:54.000 181 21209.85 41.72 42839.21 47802.39 2014-06-30 03:06:55.000 181 21209.86 41.72 42839.24 47802.40 2014-06-30 03:06:56.000 181 21209.84 41.74 42839.24 47802.41 2014-06-30 03:06:57.000 181 21209.84 41.75 42839.22 47802.39 2014-06-30 03:06:58.000 181 21209.84 41.78 42839.25 47802.38 2014-06-30 03:06:59.000 181 21209.87 41.78 42839.24 47802.39 2014-06-30 03:07:00.000 181 21209.87 41.80 42839.24 47802.41 2014-06-30 03:07:01.000 181 21209.87 41.80 42839.22 47802.39 2014-06-30 03:07:02.000 181 21209.84 41.80 42839.20 47802.39 2014-06-30 03:07:03.000 181 21209.85 41.81 42839.23 47802.39 2014-06-30 03:07:04.000 181 21209.84 41.81 42839.24 47802.40 2014-06-30 03:07:05.000 181 21209.84 41.83 42839.25 47802.39 2014-06-30 03:07:06.000 181 21209.87 41.84 42839.27 47802.40 2014-06-30 03:07:07.000 181 21209.90 41.84 42839.26 47802.42 2014-06-30 03:07:08.000 181 21209.94 41.89 42839.29 47802.45 2014-06-30 03:07:09.000 181 21209.98 41.90 42839.29 47802.46 2014-06-30 03:07:10.000 181 21209.97 41.97 42839.30 47802.49 2014-06-30 03:07:11.000 181 21209.95 42.00 42839.30 47802.51 2014-06-30 03:07:12.000 181 21209.92 42.03 42839.33 47802.50 2014-06-30 03:07:13.000 181 21209.94 42.08 42839.31 47802.51 2014-06-30 03:07:14.000 181 21209.95 42.13 42839.29 47802.46 2014-06-30 03:07:15.000 181 21209.97 42.15 42839.27 47802.46 2014-06-30 03:07:16.000 181 21209.99 42.15 42839.26 47802.47 2014-06-30 03:07:17.000 181 21210.03 42.16 42839.27 47802.46 2014-06-30 03:07:18.000 181 21210.01 42.20 42839.25 47802.45 2014-06-30 03:07:19.000 181 21210.04 42.23 42839.28 47802.47 2014-06-30 03:07:20.000 181 21210.07 42.27 42839.25 47802.48 2014-06-30 03:07:21.000 181 21210.05 42.29 42839.25 47802.49 2014-06-30 03:07:22.000 181 21210.08 42.32 42839.27 47802.48 2014-06-30 03:07:23.000 181 21210.11 42.31 42839.26 47802.48 2014-06-30 03:07:24.000 181 21210.14 42.34 42839.23 47802.47 2014-06-30 03:07:25.000 181 21210.18 42.37 42839.24 47802.52 2014-06-30 03:07:26.000 181 21210.18 42.37 42839.24 47802.52 2014-06-30 03:07:27.000 181 21210.16 42.41 42839.22 47802.50 2014-06-30 03:07:28.000 181 21210.18 42.45 42839.20 47802.50 2014-06-30 03:07:29.000 181 21210.17 42.47 42839.16 47802.51 2014-06-30 03:07:30.000 181 21210.20 42.48 42839.16 47802.50 2014-06-30 03:07:31.000 181 21210.21 42.47 42839.15 47802.49 2014-06-30 03:07:32.000 181 21210.23 42.48 42839.16 47802.50 2014-06-30 03:07:33.000 181 21210.21 42.48 42839.16 47802.49 2014-06-30 03:07:34.000 181 21210.23 42.45 42839.17 47802.47 2014-06-30 03:07:35.000 181 21210.21 42.45 42839.17 47802.47 2014-06-30 03:07:36.000 181 21210.19 42.44 42839.19 47802.48 2014-06-30 03:07:37.000 181 21210.20 42.44 42839.20 47802.51 2014-06-30 03:07:38.000 181 21210.22 42.43 42839.22 47802.50 2014-06-30 03:07:39.000 181 21210.24 42.41 42839.20 47802.50 2014-06-30 03:07:40.000 181 21210.23 42.43 42839.20 47802.53 2014-06-30 03:07:41.000 181 21210.22 42.43 42839.24 47802.52 2014-06-30 03:07:42.000 181 21210.22 42.43 42839.22 47802.53 2014-06-30 03:07:43.000 181 21210.27 42.43 42839.22 47802.53 2014-06-30 03:07:44.000 181 21210.27 42.44 42839.22 47802.54 2014-06-30 03:07:45.000 181 21210.25 42.44 42839.19 47802.52 2014-06-30 03:07:46.000 181 21210.28 42.45 42839.21 47802.55 2014-06-30 03:07:47.000 181 21210.29 42.42 42839.24 47802.55 2014-06-30 03:07:48.000 181 21210.29 42.40 42839.23 47802.56 2014-06-30 03:07:49.000 181 21210.29 42.42 42839.19 47802.55 2014-06-30 03:07:50.000 181 21210.30 42.42 42839.22 47802.56 2014-06-30 03:07:51.000 181 21210.29 42.40 42839.19 47802.53 2014-06-30 03:07:52.000 181 21210.26 42.46 42839.18 47802.54 2014-06-30 03:07:53.000 181 21210.22 42.48 42839.18 47802.50 2014-06-30 03:07:54.000 181 21210.23 42.46 42839.20 47802.49 2014-06-30 03:07:55.000 181 21210.20 42.45 42839.20 47802.48 2014-06-30 03:07:56.000 181 21210.21 42.44 42839.18 47802.45 2014-06-30 03:07:57.000 181 21210.20 42.45 42839.21 47802.44 2014-06-30 03:07:58.000 181 21210.16 42.45 42839.19 47802.47 2014-06-30 03:07:59.000 181 21210.16 42.42 42839.18 47802.46 2014-06-30 03:08:00.000 181 21210.15 42.44 42839.23 47802.46 2014-06-30 03:08:01.000 181 21210.18 42.43 42839.19 47802.45 2014-06-30 03:08:02.000 181 21210.14 42.49 42839.19 47802.46 2014-06-30 03:08:03.000 181 21210.08 42.75 42839.12 47802.44 2014-06-30 03:08:04.000 181 21210.01 42.99 42839.02 47802.35 2014-06-30 03:08:05.000 181 21209.98 43.13 42838.85 47802.20 2014-06-30 03:08:06.000 181 21209.94 43.18 42838.69 47802.09 2014-06-30 03:08:07.000 181 21209.89 43.18 42838.59 47801.94 2014-06-30 03:08:08.000 181 21209.88 43.19 42838.56 47801.84 2014-06-30 03:08:09.000 181 21209.85 43.19 42838.52 47801.79 2014-06-30 03:08:10.000 181 21209.84 43.17 42838.49 47801.76 2014-06-30 03:08:11.000 181 21209.84 43.15 42838.49 47801.75 2014-06-30 03:08:12.000 181 21209.88 43.14 42838.49 47801.71 2014-06-30 03:08:13.000 181 21209.87 43.13 42838.48 47801.69 2014-06-30 03:08:14.000 181 21209.83 43.12 42838.46 47801.71 2014-06-30 03:08:15.000 181 21209.79 43.11 42838.48 47801.70 2014-06-30 03:08:16.000 181 21209.79 43.11 42838.44 47801.69 2014-06-30 03:08:17.000 181 21209.78 43.14 42838.44 47801.67 2014-06-30 03:08:18.000 181 21209.79 43.14 42838.46 47801.67 2014-06-30 03:08:19.000 181 21209.80 43.15 42838.43 47801.67 2014-06-30 03:08:20.000 181 21209.78 43.19 42838.44 47801.66 2014-06-30 03:08:21.000 181 21209.76 43.19 42838.45 47801.66 2014-06-30 03:08:22.000 181 21209.77 43.17 42838.44 47801.64 2014-06-30 03:08:23.000 181 21209.78 43.15 42838.47 47801.66 2014-06-30 03:08:24.000 181 21209.79 43.13 42838.48 47801.69 2014-06-30 03:08:25.000 181 21209.79 43.10 42838.46 47801.69 2014-06-30 03:08:26.000 181 21209.78 43.04 42838.51 47801.71 2014-06-30 03:08:27.000 181 21209.80 42.87 42838.58 47801.73 2014-06-30 03:08:28.000 181 21209.83 42.71 42838.71 47801.78 2014-06-30 03:08:29.000 181 21209.89 42.62 42838.80 47801.94 2014-06-30 03:08:30.000 181 21209.95 42.57 42838.86 47802.02 2014-06-30 03:08:31.000 181 21210.02 42.49 42838.95 47802.12 2014-06-30 03:08:32.000 181 21210.07 42.41 42839.03 47802.25 2014-06-30 03:08:33.000 181 21210.08 42.40 42839.06 47802.32 2014-06-30 03:08:34.000 181 21210.07 42.39 42839.14 47802.38 2014-06-30 03:08:35.000 181 21210.09 42.39 42839.21 47802.42 2014-06-30 03:08:36.000 181 21210.10 42.41 42839.20 47802.46 2014-06-30 03:08:37.000 181 21210.07 42.42 42839.23 47802.47 2014-06-30 03:08:38.000 181 21210.03 42.43 42839.24 47802.48 2014-06-30 03:08:39.000 181 21210.01 42.44 42839.20 47802.47 2014-06-30 03:08:40.000 181 21210.01 42.45 42839.20 47802.47 2014-06-30 03:08:41.000 181 21210.02 42.49 42839.19 47802.44 2014-06-30 03:08:42.000 181 21209.97 42.55 42839.16 47802.44 2014-06-30 03:08:43.000 181 21209.93 42.60 42839.14 47802.38 2014-06-30 03:08:44.000 181 21209.91 42.62 42839.12 47802.34 2014-06-30 03:08:45.000 181 21209.90 42.61 42839.11 47802.31 2014-06-30 03:08:46.000 181 21209.87 42.61 42839.06 47802.31 2014-06-30 03:08:47.000 181 21209.86 42.63 42839.08 47802.28 2014-06-30 03:08:48.000 181 21209.86 42.61 42839.10 47802.30 2014-06-30 03:08:49.000 181 21209.86 42.61 42839.13 47802.29 2014-06-30 03:08:50.000 181 21209.86 42.62 42839.17 47802.31 2014-06-30 03:08:51.000 181 21209.87 42.61 42839.16 47802.29 2014-06-30 03:08:52.000 181 21209.87 42.63 42839.18 47802.34 2014-06-30 03:08:53.000 181 21209.85 42.64 42839.15 47802.35 2014-06-30 03:08:54.000 181 21209.85 42.65 42839.14 47802.36 2014-06-30 03:08:55.000 181 21209.90 42.66 42839.15 47802.35 2014-06-30 03:08:56.000 181 21209.89 42.67 42839.18 47802.35 2014-06-30 03:08:57.000 181 21209.89 42.69 42839.18 47802.36 2014-06-30 03:08:58.000 181 21209.89 42.72 42839.16 47802.37 2014-06-30 03:08:59.000 181 21209.88 42.70 42839.17 47802.37 2014-06-30 03:09:00.000 181 21209.89 42.69 42839.17 47802.37 2014-06-30 03:09:01.000 181 21209.91 42.68 42839.18 47802.39 2014-06-30 03:09:02.000 181 21209.93 42.71 42839.19 47802.39 2014-06-30 03:09:03.000 181 21209.93 42.73 42839.19 47802.41 2014-06-30 03:09:04.000 181 21209.94 42.74 42839.21 47802.40 2014-06-30 03:09:05.000 181 21209.96 42.69 42839.22 47802.39 2014-06-30 03:09:06.000 181 21209.93 42.69 42839.20 47802.40 2014-06-30 03:09:07.000 181 21209.95 42.68 42839.22 47802.41 2014-06-30 03:09:08.000 181 21209.94 42.69 42839.22 47802.41 2014-06-30 03:09:09.000 181 21209.95 42.67 42839.19 47802.43 2014-06-30 03:09:10.000 181 21209.96 42.66 42839.21 47802.42 2014-06-30 03:09:11.000 181 21209.94 42.65 42839.23 47802.43 2014-06-30 03:09:12.000 181 21209.93 42.66 42839.25 47802.45 2014-06-30 03:09:13.000 181 21209.96 42.65 42839.28 47802.46 2014-06-30 03:09:14.000 181 21210.03 42.61 42839.32 47802.49 2014-06-30 03:09:15.000 181 21210.12 42.58 42839.34 47802.54 2014-06-30 03:09:16.000 181 21210.11 42.55 42839.37 47802.57 2014-06-30 03:09:17.000 181 21210.11 42.56 42839.39 47802.61 2014-06-30 03:09:18.000 181 21210.11 42.56 42839.44 47802.63 2014-06-30 03:09:19.000 181 21210.11 42.60 42839.40 47802.66 2014-06-30 03:09:20.000 181 21210.04 42.65 42839.39 47802.64 2014-06-30 03:09:21.000 181 21210.04 42.67 42839.38 47802.59 2014-06-30 03:09:22.000 181 21210.03 42.67 42839.37 47802.58 2014-06-30 03:09:23.000 181 21210.04 42.67 42839.36 47802.58 2014-06-30 03:09:24.000 181 21210.01 42.67 42839.36 47802.59 2014-06-30 03:09:25.000 181 21210.04 42.66 42839.33 47802.59 2014-06-30 03:09:26.000 181 21210.03 42.66 42839.30 47802.57 2014-06-30 03:09:27.000 181 21210.00 42.68 42839.32 47802.58 2014-06-30 03:09:28.000 181 21209.97 42.65 42839.34 47802.57 2014-06-30 03:09:29.000 181 21209.98 42.64 42839.34 47802.55 2014-06-30 03:09:30.000 181 21209.99 42.63 42839.33 47802.56 2014-06-30 03:09:31.000 181 21209.96 42.66 42839.33 47802.55 2014-06-30 03:09:32.000 181 21209.92 42.68 42839.32 47802.54 2014-06-30 03:09:33.000 181 21209.92 42.67 42839.35 47802.52 2014-06-30 03:09:34.000 181 21209.95 42.66 42839.35 47802.51 2014-06-30 03:09:35.000 181 21209.96 42.63 42839.31 47802.51 2014-06-30 03:09:36.000 181 21209.96 42.63 42839.32 47802.54 2014-06-30 03:09:37.000 181 21209.98 42.61 42839.32 47802.52 2014-06-30 03:09:38.000 181 21209.96 42.60 42839.35 47802.52 2014-06-30 03:09:39.000 181 21209.93 42.60 42839.34 47802.51 2014-06-30 03:09:40.000 181 21209.92 42.60 42839.38 47802.53 2014-06-30 03:09:41.000 181 21209.93 42.60 42839.43 47802.54 2014-06-30 03:09:42.000 181 21209.97 42.60 42839.42 47802.55 2014-06-30 03:09:43.000 181 21209.95 42.61 42839.43 47802.55 2014-06-30 03:09:44.000 181 21209.99 42.62 42839.38 47802.55 2014-06-30 03:09:45.000 181 21209.99 42.60 42839.36 47802.55 2014-06-30 03:09:46.000 181 21209.98 42.60 42839.38 47802.52 2014-06-30 03:09:47.000 181 21209.96 42.59 42839.38 47802.55 2014-06-30 03:09:48.000 181 21209.94 42.56 42839.36 47802.53 2014-06-30 03:09:49.000 181 21209.95 42.56 42839.36 47802.53 2014-06-30 03:09:50.000 181 21209.95 42.55 42839.32 47802.50 2014-06-30 03:09:51.000 181 21209.96 42.54 42839.34 47802.52 2014-06-30 03:09:52.000 181 21209.97 42.50 42839.34 47802.50 2014-06-30 03:09:53.000 181 21209.97 42.45 42839.34 47802.51 2014-06-30 03:09:54.000 181 21209.95 42.44 42839.36 47802.50 2014-06-30 03:09:55.000 181 21209.95 42.45 42839.36 47802.51 2014-06-30 03:09:56.000 181 21209.95 42.45 42839.36 47802.57 2014-06-30 03:09:57.000 181 21209.92 42.44 42839.36 47802.52 2014-06-30 03:09:58.000 181 21209.90 42.41 42839.39 47802.54 2014-06-30 03:09:59.000 181 21209.89 42.38 42839.42 47802.54 2014-06-30 03:10:00.000 181 21209.93 42.34 42839.41 47802.56 2014-06-30 03:10:01.000 181 21209.93 42.32 42839.42 47802.57 2014-06-30 03:10:02.000 181 21209.91 42.32 42839.44 47802.58 2014-06-30 03:10:03.000 181 21209.89 42.32 42839.47 47802.59 2014-06-30 03:10:04.000 181 21209.87 42.31 42839.49 47802.62 2014-06-30 03:10:05.000 181 21209.89 42.31 42839.48 47802.63 2014-06-30 03:10:06.000 181 21209.89 42.29 42839.48 47802.60 2014-06-30 03:10:07.000 181 21209.88 42.29 42839.50 47802.65 2014-06-30 03:10:08.000 181 21209.92 42.28 42839.50 47802.64 2014-06-30 03:10:09.000 181 21209.96 42.25 42839.52 47802.64 2014-06-30 03:10:10.000 181 21209.96 42.24 42839.57 47802.66 2014-06-30 03:10:11.000 181 21209.94 42.22 42839.60 47802.70 2014-06-30 03:10:12.000 181 21209.94 42.22 42839.58 47802.74 2014-06-30 03:10:13.000 181 21209.95 42.24 42839.60 47802.73 2014-06-30 03:10:14.000 181 21209.95 42.23 42839.61 47802.75 2014-06-30 03:10:15.000 181 21209.92 42.26 42839.61 47802.74 2014-06-30 03:10:16.000 181 21209.91 42.32 42839.61 47802.74 2014-06-30 03:10:17.000 181 21209.89 42.35 42839.54 47802.71 2014-06-30 03:10:18.000 181 21209.87 42.37 42839.52 47802.69 2014-06-30 03:10:19.000 181 21209.89 42.40 42839.54 47802.67 2014-06-30 03:10:20.000 181 21209.88 42.42 42839.55 47802.63 2014-06-30 03:10:21.000 181 21209.87 42.42 42839.49 47802.62 2014-06-30 03:10:22.000 181 21209.85 42.44 42839.49 47802.61 2014-06-30 03:10:23.000 181 21209.84 42.45 42839.49 47802.61 2014-06-30 03:10:24.000 181 21209.86 42.43 42839.51 47802.61 2014-06-30 03:10:25.000 181 21209.88 42.42 42839.48 47802.63 2014-06-30 03:10:26.000 181 21209.88 42.42 42839.52 47802.63 2014-06-30 03:10:27.000 181 21209.91 42.43 42839.52 47802.64 2014-06-30 03:10:28.000 181 21209.90 42.44 42839.48 47802.65 2014-06-30 03:10:29.000 181 21209.93 42.44 42839.51 47802.65 2014-06-30 03:10:30.000 181 21209.93 42.45 42839.52 47802.66 2014-06-30 03:10:31.000 181 21209.94 42.45 42839.51 47802.67 2014-06-30 03:10:32.000 181 21209.94 42.46 42839.53 47802.64 2014-06-30 03:10:33.000 181 21209.93 42.46 42839.51 47802.67 2014-06-30 03:10:34.000 181 21209.92 42.42 42839.51 47802.64 2014-06-30 03:10:35.000 181 21209.91 42.43 42839.49 47802.64 2014-06-30 03:10:36.000 181 21209.91 42.41 42839.51 47802.67 2014-06-30 03:10:37.000 181 21209.92 42.39 42839.52 47802.66 2014-06-30 03:10:38.000 181 21209.93 42.37 42839.48 47802.66 2014-06-30 03:10:39.000 181 21209.94 42.34 42839.51 47802.66 2014-06-30 03:10:40.000 181 21209.98 42.33 42839.52 47802.71 2014-06-30 03:10:41.000 181 21209.98 42.32 42839.55 47802.70 2014-06-30 03:10:42.000 181 21209.95 42.30 42839.57 47802.75 2014-06-30 03:10:43.000 181 21209.93 42.29 42839.58 47802.72 2014-06-30 03:10:44.000 181 21209.96 42.29 42839.56 47802.75 2014-06-30 03:10:45.000 181 21209.98 42.28 42839.60 47802.76 2014-06-30 03:10:46.000 181 21209.98 42.27 42839.59 47802.78 2014-06-30 03:10:47.000 181 21209.98 42.28 42839.61 47802.78 2014-06-30 03:10:48.000 181 21209.95 42.28 42839.65 47802.76 2014-06-30 03:10:49.000 181 21209.91 42.30 42839.64 47802.78 2014-06-30 03:10:50.000 181 21209.85 42.36 42839.58 47802.76 2014-06-30 03:10:51.000 181 21209.80 42.44 42839.56 47802.70 2014-06-30 03:10:52.000 181 21209.77 42.48 42839.53 47802.66 2014-06-30 03:10:53.000 181 21209.74 42.51 42839.48 47802.60 2014-06-30 03:10:54.000 181 21209.67 42.54 42839.44 47802.56 2014-06-30 03:10:55.000 181 21209.67 42.55 42839.42 47802.53 2014-06-30 03:10:56.000 181 21209.63 42.54 42839.42 47802.45 2014-06-30 03:10:57.000 181 21209.59 42.55 42839.43 47802.46 2014-06-30 03:10:58.000 181 21209.61 42.56 42839.41 47802.42 2014-06-30 03:10:59.000 181 21209.60 42.54 42839.38 47802.44 2014-06-30 03:11:00.000 181 21209.63 42.54 42839.35 47802.42 2014-06-30 03:11:01.000 181 21209.61 42.56 42839.36 47802.43 2014-06-30 03:11:02.000 181 21209.58 42.55 42839.35 47802.41 2014-06-30 03:11:03.000 181 21209.58 42.54 42839.40 47802.42 2014-06-30 03:11:04.000 181 21209.57 42.53 42839.38 47802.40 2014-06-30 03:11:05.000 181 21209.57 42.54 42839.36 47802.39 2014-06-30 03:11:06.000 181 21209.59 42.53 42839.35 47802.38 2014-06-30 03:11:07.000 181 21209.59 42.52 42839.37 47802.39 2014-06-30 03:11:08.000 181 21209.59 42.54 42839.37 47802.41 2014-06-30 03:11:09.000 181 21209.62 42.51 42839.34 47802.41 2014-06-30 03:11:10.000 181 21209.65 42.48 42839.39 47802.43 2014-06-30 03:11:11.000 181 21209.65 42.52 42839.42 47802.46 2014-06-30 03:11:12.000 181 21209.66 42.51 42839.42 47802.46 2014-06-30 03:11:13.000 181 21209.67 42.47 42839.42 47802.48 2014-06-30 03:11:14.000 181 21209.72 42.42 42839.41 47802.50 2014-06-30 03:11:15.000 181 21209.74 42.40 42839.43 47802.52 2014-06-30 03:11:16.000 181 21209.77 42.39 42839.45 47802.54 2014-06-30 03:11:17.000 181 21209.76 42.40 42839.46 47802.55 2014-06-30 03:11:18.000 181 21209.76 42.41 42839.48 47802.57 2014-06-30 03:11:19.000 181 21209.71 42.51 42839.44 47802.58 2014-06-30 03:11:20.000 181 21209.67 42.60 42839.37 47802.54 2014-06-30 03:11:21.000 181 21209.64 42.64 42839.36 47802.46 2014-06-30 03:11:22.000 181 21209.62 42.66 42839.30 47802.41 2014-06-30 03:11:23.000 181 21209.62 42.67 42839.26 47802.34 2014-06-30 03:11:24.000 181 21209.60 42.68 42839.26 47802.34 2014-06-30 03:11:25.000 181 21209.60 42.70 42839.24 47802.29 2014-06-30 03:11:26.000 181 21209.61 42.69 42839.20 47802.29 2014-06-30 03:11:27.000 181 21209.59 42.71 42839.20 47802.28 2014-06-30 03:11:28.000 181 21209.60 42.72 42839.19 47802.25 2014-06-30 03:11:29.000 181 21209.56 42.73 42839.16 47802.22 2014-06-30 03:11:30.000 181 21209.54 42.72 42839.14 47802.22 2014-06-30 03:11:31.000 181 21209.55 42.72 42839.14 47802.21 2014-06-30 03:11:32.000 181 21209.55 42.73 42839.14 47802.20 2014-06-30 03:11:33.000 181 21209.50 42.74 42839.11 47802.19 2014-06-30 03:11:34.000 181 21209.52 42.75 42839.13 47802.18 2014-06-30 03:11:35.000 181 21209.53 42.76 42839.11 47802.16 2014-06-30 03:11:36.000 181 21209.54 42.77 42839.12 47802.19 2014-06-30 03:11:37.000 181 21209.52 42.78 42839.09 47802.14 2014-06-30 03:11:38.000 181 21209.52 42.74 42839.09 47802.14 2014-06-30 03:11:39.000 181 21209.50 42.69 42839.12 47802.13 2014-06-30 03:11:40.000 181 21209.50 42.65 42839.15 47802.14 2014-06-30 03:11:41.000 181 21209.53 42.59 42839.16 47802.17 2014-06-30 03:11:42.000 181 21209.59 42.51 42839.20 47802.20 2014-06-30 03:11:43.000 181 21209.58 42.44 42839.26 47802.26 2014-06-30 03:11:44.000 181 21209.56 42.41 42839.28 47802.31 2014-06-30 03:11:45.000 181 21209.52 42.48 42839.30 47802.34 2014-06-30 03:11:46.000 181 21209.50 42.54 42839.31 47802.32 2014-06-30 03:11:47.000 181 21209.46 42.54 42839.31 47802.32 2014-06-30 03:11:48.000 181 21209.49 42.52 42839.30 47802.29 2014-06-30 03:11:49.000 181 21209.48 42.50 42839.29 47802.30 2014-06-30 03:11:50.000 181 21209.48 42.47 42839.32 47802.32 2014-06-30 03:11:51.000 181 21209.46 42.49 42839.34 47802.30 2014-06-30 03:11:52.000 181 21209.45 42.47 42839.35 47802.33 2014-06-30 03:11:53.000 181 21209.46 42.49 42839.36 47802.33 2014-06-30 03:11:54.000 181 21209.46 42.49 42839.37 47802.33 2014-06-30 03:11:55.000 181 21209.43 42.51 42839.42 47802.34 2014-06-30 03:11:56.000 181 21209.44 42.54 42839.39 47802.35 2014-06-30 03:11:57.000 181 21209.43 42.55 42839.41 47802.32 2014-06-30 03:11:58.000 181 21209.44 42.55 42839.43 47802.36 2014-06-30 03:11:59.000 181 21209.43 42.55 42839.38 47802.35 2014-06-30 03:12:00.000 181 21209.43 42.54 42839.36 47802.34 2014-06-30 03:12:01.000 181 21209.42 42.55 42839.36 47802.34 2014-06-30 03:12:02.000 181 21209.40 42.54 42839.42 47802.34 2014-06-30 03:12:03.000 181 21209.37 42.53 42839.41 47802.33 2014-06-30 03:12:04.000 181 21209.41 42.52 42839.41 47802.33 2014-06-30 03:12:05.000 181 21209.42 42.53 42839.43 47802.35 2014-06-30 03:12:06.000 181 21209.44 42.54 42839.46 47802.37 2014-06-30 03:12:07.000 181 21209.44 42.55 42839.45 47802.38 2014-06-30 03:12:08.000 181 21209.44 42.56 42839.45 47802.39 2014-06-30 03:12:09.000 181 21209.45 42.57 42839.44 47802.41 2014-06-30 03:12:10.000 181 21209.47 42.61 42839.47 47802.40 2014-06-30 03:12:11.000 181 21209.47 42.61 42839.47 47802.44 2014-06-30 03:12:12.000 181 21209.49 42.60 42839.46 47802.43 2014-06-30 03:12:13.000 181 21209.48 42.59 42839.48 47802.42 2014-06-30 03:12:14.000 181 21209.47 42.61 42839.48 47802.44 2014-06-30 03:12:15.000 181 21209.46 42.61 42839.50 47802.46 2014-06-30 03:12:16.000 181 21209.45 42.64 42839.50 47802.45 2014-06-30 03:12:17.000 181 21209.44 42.64 42839.49 47802.44 2014-06-30 03:12:18.000 181 21209.41 42.66 42839.50 47802.45 2014-06-30 03:12:19.000 181 21209.41 42.67 42839.50 47802.46 2014-06-30 03:12:20.000 181 21209.44 42.70 42839.50 47802.42 2014-06-30 03:12:21.000 181 21209.45 42.72 42839.51 47802.44 2014-06-30 03:12:22.000 181 21209.46 42.75 42839.51 47802.45 2014-06-30 03:12:23.000 181 21209.45 42.76 42839.50 47802.44 2014-06-30 03:12:24.000 181 21209.44 42.79 42839.52 47802.45 2014-06-30 03:12:25.000 181 21209.39 42.81 42839.54 47802.45 2014-06-30 03:12:26.000 181 21209.39 42.87 42839.52 47802.45 2014-06-30 03:12:27.000 181 21209.37 42.89 42839.49 47802.43 2014-06-30 03:12:28.000 181 21209.39 42.89 42839.49 47802.42 2014-06-30 03:12:29.000 181 21209.40 42.91 42839.49 47802.39 2014-06-30 03:12:30.000 181 21209.39 42.91 42839.49 47802.40 2014-06-30 03:12:31.000 181 21209.41 42.90 42839.50 47802.39 2014-06-30 03:12:32.000 181 21209.40 42.94 42839.51 47802.40 2014-06-30 03:12:33.000 181 21209.40 42.94 42839.49 47802.39 2014-06-30 03:12:34.000 181 21209.42 42.94 42839.50 47802.40 2014-06-30 03:12:35.000 181 21209.38 42.97 42839.52 47802.41 2014-06-30 03:12:36.000 181 21209.39 42.98 42839.51 47802.40 2014-06-30 03:12:37.000 181 21209.38 42.99 42839.50 47802.40 2014-06-30 03:12:38.000 181 21209.39 43.00 42839.48 47802.39 2014-06-30 03:12:39.000 181 21209.41 43.02 42839.48 47802.41 2014-06-30 03:12:40.000 181 21209.42 43.04 42839.47 47802.41 2014-06-30 03:12:41.000 181 21209.40 43.04 42839.49 47802.39 2014-06-30 03:12:42.000 181 21209.36 43.07 42839.49 47802.41 2014-06-30 03:12:43.000 181 21209.38 43.03 42839.49 47802.41 2014-06-30 03:12:44.000 181 21209.39 43.01 42839.51 47802.38 2014-06-30 03:12:45.000 181 21209.40 43.00 42839.51 47802.41 2014-06-30 03:12:46.000 181 21209.38 43.02 42839.55 47802.40 2014-06-30 03:12:47.000 181 21209.36 43.03 42839.54 47802.41 2014-06-30 03:12:48.000 181 21209.33 43.03 42839.55 47802.41 2014-06-30 03:12:49.000 181 21209.33 43.03 42839.52 47802.39 2014-06-30 03:12:50.000 181 21209.28 43.09 42839.51 47802.38 2014-06-30 03:12:51.000 181 21209.28 43.13 42839.45 47802.35 2014-06-30 03:12:52.000 181 21209.25 43.17 42839.41 47802.31 2014-06-30 03:12:53.000 181 21209.22 43.22 42839.40 47802.27 2014-06-30 03:12:54.000 181 21209.20 43.27 42839.37 47802.23 2014-06-30 03:12:55.000 181 21209.17 43.28 42839.30 47802.18 2014-06-30 03:12:56.000 181 21209.15 43.27 42839.28 47802.11 2014-06-30 03:12:57.000 181 21209.13 43.29 42839.29 47802.09 2014-06-30 03:12:58.000 181 21209.09 43.28 42839.29 47802.10 2014-06-30 03:12:59.000 181 21209.12 43.31 42839.24 47802.07 2014-06-30 03:13:00.000 181 21209.13 43.31 42839.24 47802.06 2014-06-30 03:13:01.000 181 21209.14 43.29 42839.28 47802.06 2014-06-30 03:13:02.000 181 21209.20 43.27 42839.24 47802.07 2014-06-30 03:13:03.000 181 21209.21 43.23 42839.24 47802.06 2014-06-30 03:13:04.000 181 21209.23 43.19 42839.27 47802.12 2014-06-30 03:13:05.000 181 21209.26 43.18 42839.31 47802.14 2014-06-30 03:13:06.000 181 21209.28 43.14 42839.36 47802.19 2014-06-30 03:13:07.000 181 21209.28 43.15 42839.38 47802.23 2014-06-30 03:13:08.000 181 21209.29 43.16 42839.40 47802.25 2014-06-30 03:13:09.000 181 21209.32 43.17 42839.35 47802.27 2014-06-30 03:13:10.000 181 21209.34 43.18 42839.40 47802.31 2014-06-30 03:13:11.000 181 21209.33 43.18 42839.42 47802.34 2014-06-30 03:13:12.000 181 21209.35 43.18 42839.45 47802.35 2014-06-30 03:13:13.000 181 21209.37 43.20 42839.50 47802.37 2014-06-30 03:13:14.000 181 21209.37 43.19 42839.55 47802.42 2014-06-30 03:13:15.000 181 21209.39 43.18 42839.55 47802.41 2014-06-30 03:13:16.000 181 21209.41 43.18 42839.56 47802.43 2014-06-30 03:13:17.000 181 21209.44 43.23 42839.55 47802.47 2014-06-30 03:13:18.000 181 21209.43 43.24 42839.57 47802.46 2014-06-30 03:13:19.000 181 21209.46 43.20 42839.55 47802.48 2014-06-30 03:13:20.000 181 21209.45 43.22 42839.53 47802.47 2014-06-30 03:13:21.000 181 21209.45 43.24 42839.53 47802.49 2014-06-30 03:13:22.000 181 21209.47 43.23 42839.54 47802.49 2014-06-30 03:13:23.000 181 21209.47 43.21 42839.54 47802.50 2014-06-30 03:13:24.000 181 21209.48 43.20 42839.54 47802.47 2014-06-30 03:13:25.000 181 21209.51 43.22 42839.56 47802.50 2014-06-30 03:13:26.000 181 21209.50 43.23 42839.54 47802.52 2014-06-30 03:13:27.000 181 21209.52 43.26 42839.53 47802.50 2014-06-30 03:13:28.000 181 21209.52 43.24 42839.55 47802.48 2014-06-30 03:13:29.000 181 21209.48 43.25 42839.55 47802.50 2014-06-30 03:13:30.000 181 21209.51 43.29 42839.51 47802.49 2014-06-30 03:13:31.000 181 21209.53 43.30 42839.50 47802.49 2014-06-30 03:13:32.000 181 21209.54 43.29 42839.52 47802.52 2014-06-30 03:13:33.000 181 21209.56 43.30 42839.51 47802.52 2014-06-30 03:13:34.000 181 21209.54 43.29 42839.55 47802.52 2014-06-30 03:13:35.000 181 21209.56 43.31 42839.55 47802.52 2014-06-30 03:13:36.000 181 21209.56 43.30 42839.56 47802.53 2014-06-30 03:13:37.000 181 21209.58 43.30 42839.56 47802.53 2014-06-30 03:13:38.000 181 21209.59 43.32 42839.54 47802.53 2014-06-30 03:13:39.000 181 21209.60 43.33 42839.53 47802.53 2014-06-30 03:13:40.000 181 21209.57 43.37 42839.53 47802.52 2014-06-30 03:13:41.000 181 21209.57 43.36 42839.54 47802.51 2014-06-30 03:13:42.000 181 21209.56 43.38 42839.54 47802.52 2014-06-30 03:13:43.000 181 21209.61 43.35 42839.51 47802.52 2014-06-30 03:13:44.000 181 21209.61 43.34 42839.53 47802.52 2014-06-30 03:13:45.000 181 21209.63 43.38 42839.52 47802.51 2014-06-30 03:13:46.000 181 21209.68 43.37 42839.49 47802.53 2014-06-30 03:13:47.000 181 21209.65 43.37 42839.48 47802.54 2014-06-30 03:13:48.000 181 21209.65 43.35 42839.51 47802.53 2014-06-30 03:13:49.000 181 21209.68 43.31 42839.52 47802.53 2014-06-30 03:13:50.000 181 21209.64 43.28 42839.53 47802.55 2014-06-30 03:13:51.000 181 21209.64 43.26 42839.58 47802.57 2014-06-30 03:13:52.000 181 21209.66 43.25 42839.61 47802.60 2014-06-30 03:13:53.000 181 21209.64 43.28 42839.62 47802.62 2014-06-30 03:13:54.000 181 21209.64 43.25 42839.66 47802.62 2014-06-30 03:13:55.000 181 21209.67 43.25 42839.62 47802.64 2014-06-30 03:13:56.000 181 21209.66 43.25 42839.59 47802.66 2014-06-30 03:13:57.000 181 21209.69 43.25 42839.61 47802.65 2014-06-30 03:13:58.000 181 21209.70 43.28 42839.63 47802.67 2014-06-30 03:13:59.000 181 21209.71 43.28 42839.60 47802.66 2014-06-30 03:14:00.000 181 21209.72 43.29 42839.59 47802.66 2014-06-30 03:14:01.000 181 21209.71 43.33 42839.60 47802.66 2014-06-30 03:14:02.000 181 21209.69 43.33 42839.59 47802.66 2014-06-30 03:14:03.000 181 21209.69 43.34 42839.58 47802.64 2014-06-30 03:14:04.000 181 21209.67 43.31 42839.57 47802.59 2014-06-30 03:14:05.000 181 21209.65 43.30 42839.59 47802.60 2014-06-30 03:14:06.000 181 21209.62 43.28 42839.59 47802.60 2014-06-30 03:14:07.000 181 21209.59 43.25 42839.57 47802.60 2014-06-30 03:14:08.000 181 21209.58 43.23 42839.57 47802.59 2014-06-30 03:14:09.000 181 21209.57 43.22 42839.65 47802.59 2014-06-30 03:14:10.000 181 21209.58 43.20 42839.67 47802.62 2014-06-30 03:14:11.000 181 21209.59 43.17 42839.66 47802.63 2014-06-30 03:14:12.000 181 21209.56 43.16 42839.69 47802.62 2014-06-30 03:14:13.000 181 21209.57 43.14 42839.71 47802.67 2014-06-30 03:14:14.000 181 21209.58 43.16 42839.73 47802.67 2014-06-30 03:14:15.000 181 21209.58 43.18 42839.74 47802.69 2014-06-30 03:14:16.000 181 21209.54 43.25 42839.71 47802.69 2014-06-30 03:14:17.000 181 21209.53 43.24 42839.68 47802.65 2014-06-30 03:14:18.000 181 21209.53 43.21 42839.71 47802.64 2014-06-30 03:14:19.000 181 21209.53 43.17 42839.72 47802.64 2014-06-30 03:14:20.000 181 21209.47 43.22 42839.73 47802.68 2014-06-30 03:14:21.000 181 21209.40 43.42 42839.63 47802.65 2014-06-30 03:14:22.000 181 21209.31 43.67 42839.52 47802.56 2014-06-30 03:14:23.000 181 21209.27 43.83 42839.38 47802.39 2014-06-30 03:14:24.000 181 21209.25 43.89 42839.25 47802.25 2014-06-30 03:14:25.000 181 21209.24 43.93 42839.16 47802.15 2014-06-30 03:14:26.000 181 21209.23 43.97 42839.09 47802.04 2014-06-30 03:14:27.000 181 21209.21 43.98 42839.03 47801.98 2014-06-30 03:14:28.000 181 21209.22 43.97 42838.97 47801.91 2014-06-30 03:14:29.000 181 21209.23 43.98 42838.96 47801.89 2014-06-30 03:14:30.000 181 21209.23 44.01 42838.96 47801.84 2014-06-30 03:14:31.000 181 21209.20 44.00 42838.94 47801.84 2014-06-30 03:14:32.000 181 21209.21 43.99 42838.95 47801.84 2014-06-30 03:14:33.000 181 21209.18 43.97 42838.94 47801.81 2014-06-30 03:14:34.000 181 21209.19 43.97 42838.94 47801.82 2014-06-30 03:14:35.000 181 21209.23 43.98 42838.93 47801.79 2014-06-30 03:14:36.000 181 21209.25 43.96 42838.89 47801.83 2014-06-30 03:14:37.000 181 21209.25 43.96 42838.90 47801.80 2014-06-30 03:14:38.000 181 21209.23 43.98 42838.89 47801.80 2014-06-30 03:14:39.000 181 21209.24 44.00 42838.92 47801.81 2014-06-30 03:14:40.000 181 21209.20 43.99 42838.90 47801.81 2014-06-30 03:14:41.000 181 21209.20 43.99 42838.88 47801.80 2014-06-30 03:14:42.000 181 21209.22 44.00 42838.87 47801.80 2014-06-30 03:14:43.000 181 21209.23 43.98 42838.86 47801.81 2014-06-30 03:14:44.000 181 21209.22 43.95 42838.93 47801.82 2014-06-30 03:14:45.000 181 21209.22 43.93 42838.98 47801.84 2014-06-30 03:14:46.000 181 21209.23 43.94 42838.95 47801.84 2014-06-30 03:14:47.000 181 21209.25 43.91 42838.95 47801.87 2014-06-30 03:14:48.000 181 21209.30 43.87 42838.98 47801.91 2014-06-30 03:14:49.000 181 21209.33 43.79 42839.02 47801.93 2014-06-30 03:14:50.000 181 21209.34 43.68 42839.10 47802.00 2014-06-30 03:14:51.000 181 21209.37 43.60 42839.16 47802.06 2014-06-30 03:14:52.000 181 21209.37 43.56 42839.25 47802.13 2014-06-30 03:14:53.000 181 21209.38 43.50 42839.31 47802.21 2014-06-30 03:14:54.000 181 21209.38 43.45 42839.39 47802.27 2014-06-30 03:14:55.000 181 21209.39 43.43 42839.46 47802.35 2014-06-30 03:14:56.000 181 21209.40 43.41 42839.47 47802.40 2014-06-30 03:14:57.000 181 21209.36 43.41 42839.50 47802.42 2014-06-30 03:14:58.000 181 21209.36 43.43 42839.53 47802.44 2014-06-30 03:14:59.000 181 21209.35 43.42 42839.56 47802.45 2014-06-30 03:15:00.000 181 21209.30 43.44 42839.57 47802.47 2014-06-30 03:15:01.000 181 21209.29 43.44 42839.60 47802.48 2014-06-30 03:15:02.000 181 21209.28 43.47 42839.61 47802.47 2014-06-30 03:15:03.000 181 21209.29 43.47 42839.60 47802.48 2014-06-30 03:15:04.000 181 21209.28 43.52 42839.58 47802.47 2014-06-30 03:15:05.000 181 21209.30 43.58 42839.56 47802.50 2014-06-30 03:15:06.000 181 21209.32 43.64 42839.53 47802.47 2014-06-30 03:15:07.000 181 21209.28 43.66 42839.51 47802.43 2014-06-30 03:15:08.000 181 21209.24 43.70 42839.48 47802.39 2014-06-30 03:15:09.000 181 21209.19 43.75 42839.45 47802.37 2014-06-30 03:15:10.000 181 21209.18 43.80 42839.43 47802.31 2014-06-30 03:15:11.000 181 21209.21 43.74 42839.39 47802.30 2014-06-30 03:15:12.000 181 21209.25 43.67 42839.42 47802.30 2014-06-30 03:15:13.000 181 21209.30 43.61 42839.48 47802.35 2014-06-30 03:15:14.000 181 21209.33 43.61 42839.51 47802.39 2014-06-30 03:15:15.000 181 21209.36 43.63 42839.57 47802.43 2014-06-30 03:15:16.000 181 21209.34 43.60 42839.62 47802.46 2014-06-30 03:15:17.000 181 21209.35 43.59 42839.66 47802.50 2014-06-30 03:15:18.000 181 21209.37 43.58 42839.67 47802.55 2014-06-30 03:15:19.000 181 21209.35 43.58 42839.71 47802.54 2014-06-30 03:15:20.000 181 21209.36 43.57 42839.70 47802.59 2014-06-30 03:15:21.000 181 21209.35 43.60 42839.72 47802.63 2014-06-30 03:15:22.000 181 21209.35 43.60 42839.74 47802.63 2014-06-30 03:15:23.000 181 21209.35 43.60 42839.74 47802.65 2014-06-30 03:15:24.000 181 21209.38 43.62 42839.79 47802.65 2014-06-30 03:15:25.000 181 21209.38 43.65 42839.76 47802.69 2014-06-30 03:15:26.000 181 21209.37 43.66 42839.77 47802.67 2014-06-30 03:15:27.000 181 21209.36 43.69 42839.80 47802.66 2014-06-30 03:15:28.000 181 21209.37 43.71 42839.79 47802.70 2014-06-30 03:15:29.000 181 21209.38 43.74 42839.81 47802.68 2014-06-30 03:15:30.000 181 21209.36 43.75 42839.83 47802.67 2014-06-30 03:15:31.000 181 21209.38 43.75 42839.82 47802.67 2014-06-30 03:15:32.000 181 21209.40 43.75 42839.83 47802.69 2014-06-30 03:15:33.000 181 21209.39 43.74 42839.84 47802.69 2014-06-30 03:15:34.000 181 21209.39 43.74 42839.84 47802.67 2014-06-30 03:15:35.000 181 21209.39 43.74 42839.83 47802.70 2014-06-30 03:15:36.000 181 21209.40 43.74 42839.81 47802.72 2014-06-30 03:15:37.000 181 21209.43 43.75 42839.83 47802.71 2014-06-30 03:15:38.000 181 21209.41 43.76 42839.81 47802.70 2014-06-30 03:15:39.000 181 21209.43 43.76 42839.83 47802.73 2014-06-30 03:15:40.000 181 21209.41 43.76 42839.84 47802.72 2014-06-30 03:15:41.000 181 21209.39 43.79 42839.81 47802.71 2014-06-30 03:15:42.000 181 21209.40 43.79 42839.82 47802.72 2014-06-30 03:15:43.000 181 21209.43 43.80 42839.85 47802.73 2014-06-30 03:15:44.000 181 21209.41 43.82 42839.85 47802.72 2014-06-30 03:15:45.000 181 21209.41 43.86 42839.83 47802.72 2014-06-30 03:15:46.000 181 21209.41 43.88 42839.83 47802.71 2014-06-30 03:15:47.000 181 21209.40 43.93 42839.79 47802.69 2014-06-30 03:15:48.000 181 21209.39 43.97 42839.78 47802.70 2014-06-30 03:15:49.000 181 21209.39 43.98 42839.77 47802.66 2014-06-30 03:15:50.000 181 21209.41 43.98 42839.74 47802.65 2014-06-30 03:15:51.000 181 21209.41 44.01 42839.74 47802.65 2014-06-30 03:15:52.000 181 21209.42 44.01 42839.71 47802.65 2014-06-30 03:15:53.000 181 21209.42 44.01 42839.73 47802.64 2014-06-30 03:15:54.000 181 21209.42 43.99 42839.74 47802.67 2014-06-30 03:15:55.000 181 21209.41 44.01 42839.73 47802.65 2014-06-30 03:15:56.000 181 21209.43 44.03 42839.76 47802.65 2014-06-30 03:15:57.000 181 21209.43 44.02 42839.76 47802.64 2014-06-30 03:15:58.000 181 21209.39 44.01 42839.74 47802.65 2014-06-30 03:15:59.000 181 21209.45 43.95 42839.77 47802.66 2014-06-30 03:16:00.000 181 21209.42 43.91 42839.81 47802.66 2014-06-30 03:16:01.000 181 21209.41 43.88 42839.81 47802.68 2014-06-30 03:16:02.000 181 21209.40 43.88 42839.83 47802.73 2014-06-30 03:16:03.000 181 21209.39 43.86 42839.88 47802.75 2014-06-30 03:16:04.000 181 21209.40 43.84 42839.86 47802.75 2014-06-30 03:16:05.000 181 21209.41 43.76 42839.90 47802.78 2014-06-30 03:16:06.000 181 21209.40 43.71 42839.93 47802.79 2014-06-30 03:16:07.000 181 21209.36 43.68 42839.97 47802.81 2014-06-30 03:16:08.000 181 21209.35 43.67 42839.97 47802.84 2014-06-30 03:16:09.000 181 21209.37 43.64 42839.99 47802.86 2014-06-30 03:16:10.000 181 21209.39 43.65 42840.03 47802.88 2014-06-30 03:16:11.000 181 21209.41 43.66 42840.02 47802.89 2014-06-30 03:16:12.000 181 21209.43 43.66 42840.02 47802.91 2014-06-30 03:16:13.000 181 21209.42 43.67 42840.01 47802.88 2014-06-30 03:16:14.000 181 21209.41 43.67 42840.03 47802.91 2014-06-30 03:16:15.000 181 21209.41 43.68 42840.03 47802.91 2014-06-30 03:16:16.000 181 21209.43 43.67 42840.04 47802.92 2014-06-30 03:16:17.000 181 21209.44 43.73 42840.02 47802.93 2014-06-30 03:16:18.000 181 21209.42 43.76 42840.00 47802.87 2014-06-30 03:16:19.000 181 21209.46 43.77 42840.00 47802.87 2014-06-30 03:16:20.000 181 21209.44 43.75 42840.03 47802.87 2014-06-30 03:16:21.000 181 21209.41 43.76 42840.01 47802.86 2014-06-30 03:16:22.000 181 21209.41 43.78 42839.98 47802.87 2014-06-30 03:16:23.000 181 21209.47 43.79 42839.96 47802.87 2014-06-30 03:16:24.000 181 21209.50 43.81 42840.00 47802.85 2014-06-30 03:16:25.000 181 21209.51 43.80 42839.99 47802.88 2014-06-30 03:16:26.000 181 21209.56 43.81 42839.98 47802.91 2014-06-30 03:16:27.000 181 21209.58 43.79 42839.97 47802.89 2014-06-30 03:16:28.000 181 21209.59 43.81 42840.00 47802.92 2014-06-30 03:16:29.000 181 21209.60 43.81 42839.98 47802.92 2014-06-30 03:16:30.000 181 21209.60 43.78 42839.94 47802.92 2014-06-30 03:16:31.000 181 21209.62 43.77 42839.96 47802.95 2014-06-30 03:16:32.000 181 21209.66 43.76 42839.99 47802.96 2014-06-30 03:16:33.000 181 21209.66 43.80 42839.98 47802.96 2014-06-30 03:16:34.000 181 21209.71 43.81 42840.01 47802.97 2014-06-30 03:16:35.000 181 21209.70 43.79 42839.97 47802.99 2014-06-30 03:16:36.000 181 21209.72 43.79 42839.97 47802.98 2014-06-30 03:16:37.000 181 21209.73 43.76 42839.95 47802.99 2014-06-30 03:16:38.000 181 21209.72 43.76 42839.95 47802.99 2014-06-30 03:16:39.000 181 21209.73 43.80 42839.95 47803.00 2014-06-30 03:16:40.000 181 21209.73 43.79 42839.97 47802.98 2014-06-30 03:16:41.000 181 21209.71 43.78 42839.97 47802.99 2014-06-30 03:16:42.000 181 21209.72 43.77 42839.97 47802.99 2014-06-30 03:16:43.000 181 21209.74 43.78 42839.94 47803.00 2014-06-30 03:16:44.000 181 21209.72 43.82 42839.93 47802.97 2014-06-30 03:16:45.000 181 21209.72 43.85 42839.95 47802.97 2014-06-30 03:16:46.000 181 21209.69 43.84 42839.98 47802.97 2014-06-30 03:16:47.000 181 21209.68 43.86 42839.96 47802.97 2014-06-30 03:16:48.000 181 21209.69 43.87 42840.01 47802.94 2014-06-30 03:16:49.000 181 21209.71 43.87 42839.98 47802.95 2014-06-30 03:16:50.000 181 21209.67 43.87 42839.96 47802.94 2014-06-30 03:16:51.000 181 21209.63 43.87 42839.97 47802.95 2014-06-30 03:16:52.000 181 21209.66 43.85 42840.00 47802.96 2014-06-30 03:16:53.000 181 21209.63 43.83 42840.01 47802.96 2014-06-30 03:16:54.000 181 21209.62 43.84 42840.01 47802.94 2014-06-30 03:16:55.000 181 21209.61 43.87 42840.02 47802.95 2014-06-30 03:16:56.000 181 21209.61 43.87 42840.01 47802.95 2014-06-30 03:16:57.000 181 21209.61 43.86 42840.00 47802.94 2014-06-30 03:16:58.000 181 21209.59 43.80 42840.01 47802.96 2014-06-30 03:16:59.000 181 21209.61 43.77 42840.01 47802.94 2014-06-30 03:17:00.000 181 21209.61 43.80 42840.00 47802.94 2014-06-30 03:17:01.000 181 21209.62 43.82 42840.01 47802.97 2014-06-30 03:17:02.000 181 21209.62 43.83 42840.02 47802.96 2014-06-30 03:17:03.000 181 21209.58 43.85 42839.99 47802.94 2014-06-30 03:17:04.000 181 21209.56 43.85 42839.95 47802.93 2014-06-30 03:17:05.000 181 21209.53 43.86 42839.94 47802.91 2014-06-30 03:17:06.000 181 21209.51 43.84 42839.95 47802.90 2014-06-30 03:17:07.000 181 21209.50 43.85 42839.96 47802.87 2014-06-30 03:17:08.000 181 21209.50 43.84 42839.93 47802.88 2014-06-30 03:17:09.000 181 21209.51 43.86 42839.95 47802.86 2014-06-30 03:17:10.000 181 21209.52 43.82 42839.92 47802.86 2014-06-30 03:17:11.000 181 21209.51 43.83 42839.94 47802.86 2014-06-30 03:17:12.000 181 21209.54 43.83 42839.92 47802.88 2014-06-30 03:17:13.000 181 21209.55 43.82 42839.93 47802.86 2014-06-30 03:17:14.000 181 21209.50 43.81 42839.89 47802.83 2014-06-30 03:17:15.000 181 21209.47 43.83 42839.89 47802.83 2014-06-30 03:17:16.000 181 21209.43 43.85 42839.90 47802.80 2014-06-30 03:17:17.000 181 21209.43 43.83 42839.85 47802.77 2014-06-30 03:17:18.000 181 21209.42 43.83 42839.81 47802.76 2014-06-30 03:17:19.000 181 21209.43 43.81 42839.83 47802.75 2014-06-30 03:17:20.000 181 21209.38 43.81 42839.83 47802.71 2014-06-30 03:17:21.000 181 21209.39 43.83 42839.80 47802.72 2014-06-30 03:17:22.000 181 21209.39 43.89 42839.80 47802.70 2014-06-30 03:17:23.000 181 21209.35 43.93 42839.78 47802.70 2014-06-30 03:17:24.000 181 21209.37 43.95 42839.76 47802.64 2014-06-30 03:17:25.000 181 21209.37 43.97 42839.70 47802.63 2014-06-30 03:17:26.000 181 21209.38 43.99 42839.67 47802.61 2014-06-30 03:17:27.000 181 21209.37 43.98 42839.71 47802.59 2014-06-30 03:17:28.000 181 21209.41 43.94 42839.72 47802.61 2014-06-30 03:17:29.000 181 21209.41 43.93 42839.71 47802.61 2014-06-30 03:17:30.000 181 21209.43 43.91 42839.69 47802.63 2014-06-30 03:17:31.000 181 21209.48 43.92 42839.70 47802.68 2014-06-30 03:17:32.000 181 21209.48 43.96 42839.72 47802.69 2014-06-30 03:17:33.000 181 21209.52 44.00 42839.72 47802.68 2014-06-30 03:17:34.000 181 21209.50 43.99 42839.71 47802.68 2014-06-30 03:17:35.000 181 21209.52 44.00 42839.72 47802.65 2014-06-30 03:17:36.000 181 21209.52 43.99 42839.75 47802.67 2014-06-30 03:17:37.000 181 21209.54 43.99 42839.72 47802.68 2014-06-30 03:17:38.000 181 21209.57 43.95 42839.75 47802.70 2014-06-30 03:17:39.000 181 21209.55 43.97 42839.75 47802.70 2014-06-30 03:17:40.000 181 21209.54 43.97 42839.75 47802.71 2014-06-30 03:17:41.000 181 21209.54 43.95 42839.80 47802.74 2014-06-30 03:17:42.000 181 21209.52 43.96 42839.80 47802.75 2014-06-30 03:17:43.000 181 21209.55 43.94 42839.86 47802.77 2014-06-30 03:17:44.000 181 21209.54 43.94 42839.88 47802.79 2014-06-30 03:17:45.000 181 21209.56 43.97 42839.88 47802.83 2014-06-30 03:17:46.000 181 21209.55 44.03 42839.93 47802.83 2014-06-30 03:17:47.000 181 21209.50 44.04 42839.91 47802.84 2014-06-30 03:17:48.000 181 21209.48 44.05 42839.90 47802.86 2014-06-30 03:17:49.000 181 21209.47 44.05 42839.92 47802.81 2014-06-30 03:17:50.000 181 21209.46 44.07 42839.90 47802.82 2014-06-30 03:17:51.000 181 21209.41 44.12 42839.90 47802.81 2014-06-30 03:17:52.000 181 21209.41 44.14 42839.90 47802.79 2014-06-30 03:17:53.000 181 21209.37 44.17 42839.87 47802.79 2014-06-30 03:17:54.000 181 21209.32 44.27 42839.80 47802.73 2014-06-30 03:17:55.000 181 21209.30 44.36 42839.77 47802.70 2014-06-30 03:17:56.000 181 21209.28 44.40 42839.71 47802.64 2014-06-30 03:17:57.000 181 21209.28 44.41 42839.65 47802.57 2014-06-30 03:17:58.000 181 21209.25 44.44 42839.65 47802.55 2014-06-30 03:17:59.000 181 21209.22 44.53 42839.65 47802.52 2014-06-30 03:18:00.000 181 21209.19 44.58 42839.58 47802.49 2014-06-30 03:18:01.000 181 21209.22 44.58 42839.56 47802.41 2014-06-30 03:18:02.000 181 21209.23 44.56 42839.54 47802.39 2014-06-30 03:18:03.000 181 21209.24 44.55 42839.54 47802.35 2014-06-30 03:18:04.000 181 21209.22 44.59 42839.51 47802.38 2014-06-30 03:18:05.000 181 21209.23 44.59 42839.53 47802.38 2014-06-30 03:18:06.000 181 21209.24 44.59 42839.54 47802.35 2014-06-30 03:18:07.000 181 21209.28 44.55 42839.56 47802.40 2014-06-30 03:18:08.000 181 21209.33 44.52 42839.58 47802.43 2014-06-30 03:18:09.000 181 21209.33 44.50 42839.62 47802.45 2014-06-30 03:18:10.000 181 21209.33 44.48 42839.67 47802.52 2014-06-30 03:18:11.000 181 21209.30 44.46 42839.70 47802.52 2014-06-30 03:18:12.000 181 21209.31 44.45 42839.70 47802.56 2014-06-30 03:18:13.000 181 21209.34 44.46 42839.73 47802.57 2014-06-30 03:18:14.000 181 21209.37 44.45 42839.72 47802.60 2014-06-30 03:18:15.000 181 21209.39 44.46 42839.72 47802.62 2014-06-30 03:18:16.000 181 21209.43 44.47 42839.74 47802.60 2014-06-30 03:18:17.000 181 21209.41 44.47 42839.73 47802.63 2014-06-30 03:18:18.000 181 21209.37 44.48 42839.73 47802.61 2014-06-30 03:18:19.000 181 21209.38 44.46 42839.77 47802.59 2014-06-30 03:18:20.000 181 21209.38 44.44 42839.78 47802.64 2014-06-30 03:18:21.000 181 21209.37 44.45 42839.78 47802.64 2014-06-30 03:18:22.000 181 21209.39 44.42 42839.79 47802.64 2014-06-30 03:18:23.000 181 21209.37 44.39 42839.82 47802.66 2014-06-30 03:18:24.000 181 21209.34 44.41 42839.82 47802.67 2014-06-30 03:18:25.000 181 21209.29 44.45 42839.79 47802.66 2014-06-30 03:18:26.000 181 21209.28 44.48 42839.83 47802.66 2014-06-30 03:18:27.000 181 21209.26 44.51 42839.85 47802.64 2014-06-30 03:18:28.000 181 21209.26 44.53 42839.81 47802.63 2014-06-30 03:18:29.000 181 21209.24 44.57 42839.81 47802.60 2014-06-30 03:18:30.000 181 21209.25 44.58 42839.76 47802.61 2014-06-30 03:18:31.000 181 21209.23 44.60 42839.75 47802.60 2014-06-30 03:18:32.000 181 21209.25 44.61 42839.73 47802.57 2014-06-30 03:18:33.000 181 21209.24 44.61 42839.74 47802.57 2014-06-30 03:18:34.000 181 21209.23 44.56 42839.74 47802.54 2014-06-30 03:18:35.000 181 21209.20 44.53 42839.76 47802.53 2014-06-30 03:18:36.000 181 21209.21 44.53 42839.78 47802.56 2014-06-30 03:18:37.000 181 21209.23 44.52 42839.79 47802.57 2014-06-30 03:18:38.000 181 21209.23 44.52 42839.79 47802.62 2014-06-30 03:18:39.000 181 21209.22 44.51 42839.81 47802.62 2014-06-30 03:18:40.000 181 21209.23 44.51 42839.81 47802.63 2014-06-30 03:18:41.000 181 21209.21 44.54 42839.84 47802.64 2014-06-30 03:18:42.000 181 21209.24 44.52 42839.87 47802.65 2014-06-30 03:18:43.000 181 21209.24 44.53 42839.84 47802.69 2014-06-30 03:18:44.000 181 21209.24 44.55 42839.84 47802.68 2014-06-30 03:18:45.000 181 21209.26 44.56 42839.83 47802.64 2014-06-30 03:18:46.000 181 21209.24 44.57 42839.82 47802.65 2014-06-30 03:18:47.000 181 21209.23 44.57 42839.83 47802.63 2014-06-30 03:18:48.000 181 21209.22 44.58 42839.83 47802.62 2014-06-30 03:18:49.000 181 21209.22 44.57 42839.83 47802.61 2014-06-30 03:18:50.000 181 21209.20 44.56 42839.84 47802.60 2014-06-30 03:18:51.000 181 21209.19 44.56 42839.83 47802.62 2014-06-30 03:18:52.000 181 21209.17 44.52 42839.82 47802.62 2014-06-30 03:18:53.000 181 21209.18 44.49 42839.83 47802.62 2014-06-30 03:18:54.000 181 21209.21 44.51 42839.84 47802.63 2014-06-30 03:18:55.000 181 21209.22 44.50 42839.85 47802.66 2014-06-30 03:18:56.000 181 21209.22 44.48 42839.87 47802.70 2014-06-30 03:18:57.000 181 21209.25 44.48 42839.85 47802.68 2014-06-30 03:18:58.000 181 21209.26 44.48 42839.88 47802.69 2014-06-30 03:18:59.000 181 21209.23 44.47 42839.89 47802.69 2014-06-30 03:19:00.000 181 21209.22 44.43 42839.89 47802.72 2014-06-30 03:19:01.000 181 21209.20 44.40 42839.90 47802.70 2014-06-30 03:19:02.000 181 21209.17 44.40 42839.90 47802.70 2014-06-30 03:19:03.000 181 21209.17 44.39 42839.93 47802.71 2014-06-30 03:19:04.000 181 21209.17 44.38 42839.95 47802.71 2014-06-30 03:19:05.000 181 21209.16 44.39 42839.93 47802.70 2014-06-30 03:19:06.000 181 21209.15 44.40 42839.93 47802.73 2014-06-30 03:19:07.000 181 21209.16 44.40 42839.95 47802.73 2014-06-30 03:19:08.000 181 21209.17 44.40 42839.97 47802.73 2014-06-30 03:19:09.000 181 21209.17 44.37 42839.98 47802.73 2014-06-30 03:19:10.000 181 21209.19 44.39 42839.96 47802.74 2014-06-30 03:19:11.000 181 21209.19 44.39 42839.99 47802.73 2014-06-30 03:19:12.000 181 21209.17 44.39 42840.01 47802.74 2014-06-30 03:19:13.000 181 21209.18 44.39 42839.98 47802.75 2014-06-30 03:19:14.000 181 21209.17 44.40 42839.98 47802.72 2014-06-30 03:19:15.000 181 21209.14 44.40 42839.98 47802.76 2014-06-30 03:19:16.000 181 21209.12 44.39 42839.96 47802.75 2014-06-30 03:19:17.000 181 21209.12 44.36 42839.96 47802.74 2014-06-30 03:19:18.000 181 21209.09 44.34 42839.97 47802.74 2014-06-30 03:19:19.000 181 21209.10 44.33 42839.97 47802.74 2014-06-30 03:19:20.000 181 21209.10 44.30 42840.00 47802.73 2014-06-30 03:19:21.000 181 21209.07 44.30 42839.98 47802.74 2014-06-30 03:19:22.000 181 21209.06 44.30 42839.98 47802.74 2014-06-30 03:19:23.000 181 21209.08 44.28 42839.97 47802.75 2014-06-30 03:19:24.000 181 21209.07 44.28 42839.95 47802.73 2014-06-30 03:19:25.000 181 21209.04 44.33 42839.97 47802.73 2014-06-30 03:19:26.000 181 21209.04 44.38 42839.94 47802.71 2014-06-30 03:19:27.000 181 21209.03 44.36 42839.93 47802.67 2014-06-30 03:19:28.000 181 21208.98 44.35 42839.91 47802.65 2014-06-30 03:19:29.000 181 21208.96 44.33 42839.89 47802.62 2014-06-30 03:19:30.000 181 21208.93 44.33 42839.87 47802.58 2014-06-30 03:19:31.000 181 21208.89 44.34 42839.82 47802.59 2014-06-30 03:19:32.000 181 21208.91 44.31 42839.85 47802.55 2014-06-30 03:19:33.000 181 21208.90 44.31 42839.83 47802.53 2014-06-30 03:19:34.000 181 21208.88 44.33 42839.83 47802.50 2014-06-30 03:19:35.000 181 21208.87 44.30 42839.83 47802.53 2014-06-30 03:19:36.000 181 21208.86 44.30 42839.82 47802.50 2014-06-30 03:19:37.000 181 21208.83 44.25 42839.82 47802.52 2014-06-30 03:19:38.000 181 21208.83 44.26 42839.85 47802.51 2014-06-30 03:19:39.000 181 21208.84 44.28 42839.84 47802.50 2014-06-30 03:19:40.000 181 21208.85 44.27 42839.88 47802.51 2014-06-30 03:19:41.000 181 21208.86 44.28 42839.87 47802.53 2014-06-30 03:19:42.000 181 21208.85 44.28 42839.87 47802.52 2014-06-30 03:19:43.000 181 21208.86 44.25 42839.89 47802.52 2014-06-30 03:19:44.000 181 21208.87 44.24 42839.91 47802.54 2014-06-30 03:19:45.000 181 21208.87 44.26 42839.91 47802.54 2014-06-30 03:19:46.000 181 21208.89 44.27 42839.89 47802.56 2014-06-30 03:19:47.000 181 21208.89 44.25 42839.90 47802.56 2014-06-30 03:19:48.000 181 21208.90 44.26 42839.94 47802.57 2014-06-30 03:19:49.000 181 21208.91 44.24 42839.94 47802.58 2014-06-30 03:19:50.000 181 21208.91 44.21 42839.95 47802.61 2014-06-30 03:19:51.000 181 21208.91 44.23 42839.98 47802.65 2014-06-30 03:19:52.000 181 21208.86 44.23 42839.97 47802.62 2014-06-30 03:19:53.000 181 21208.85 44.24 42839.98 47802.63 2014-06-30 03:19:54.000 181 21208.84 44.25 42840.02 47802.64 2014-06-30 03:19:55.000 181 21208.83 44.22 42840.02 47802.66 2014-06-30 03:19:56.000 181 21208.86 44.19 42840.04 47802.68 2014-06-30 03:19:57.000 181 21208.86 44.18 42840.09 47802.68 2014-06-30 03:19:58.000 181 21208.88 44.18 42840.09 47802.74 2014-06-30 03:19:59.000 181 21208.90 44.18 42840.11 47802.74 2014-06-30 03:20:00.000 181 21208.93 44.17 42840.13 47802.78 2014-06-30 03:20:01.000 181 21208.95 44.17 42840.17 47802.81 2014-06-30 03:20:02.000 181 21208.95 44.18 42840.17 47802.82 2014-06-30 03:20:03.000 181 21208.94 44.18 42840.20 47802.83 2014-06-30 03:20:04.000 181 21208.94 44.18 42840.23 47802.85 2014-06-30 03:20:05.000 181 21208.94 44.20 42840.25 47802.86 2014-06-30 03:20:06.000 181 21208.96 44.21 42840.26 47802.90 2014-06-30 03:20:07.000 181 21208.97 44.22 42840.25 47802.92 2014-06-30 03:20:08.000 181 21208.97 44.23 42840.26 47802.91 2014-06-30 03:20:09.000 181 21208.93 44.28 42840.28 47802.92 2014-06-30 03:20:10.000 181 21208.91 44.28 42840.28 47802.92 2014-06-30 03:20:11.000 181 21208.92 44.28 42840.27 47802.93 2014-06-30 03:20:12.000 181 21208.94 44.26 42840.29 47802.90 2014-06-30 03:20:13.000 181 21208.93 44.22 42840.31 47802.95 2014-06-30 03:20:14.000 181 21208.97 44.22 42840.32 47802.96 2014-06-30 03:20:15.000 181 21208.99 44.26 42840.32 47802.98 2014-06-30 03:20:16.000 181 21208.98 44.28 42840.34 47802.99 2014-06-30 03:20:17.000 181 21209.00 44.28 42840.34 47802.99 2014-06-30 03:20:18.000 181 21208.99 44.26 42840.34 47802.99 2014-06-30 03:20:19.000 181 21208.99 44.24 42840.33 47803.01 2014-06-30 03:20:20.000 181 21209.00 44.21 42840.36 47803.01 2014-06-30 03:20:21.000 181 21208.99 44.19 42840.41 47803.03 2014-06-30 03:20:22.000 181 21208.93 44.20 42840.42 47803.05 2014-06-30 03:20:23.000 181 21208.89 44.21 42840.41 47803.02 2014-06-30 03:20:24.000 181 21208.91 44.20 42840.42 47803.04 2014-06-30 03:20:25.000 181 21208.89 44.23 42840.43 47803.05 2014-06-30 03:20:26.000 181 21208.91 44.29 42840.41 47803.05 2014-06-30 03:20:27.000 181 21208.96 44.30 42840.39 47803.05 2014-06-30 03:20:28.000 181 21208.98 44.31 42840.41 47803.04 2014-06-30 03:20:29.000 181 21208.98 44.32 42840.40 47803.05 2014-06-30 03:20:30.000 181 21208.97 44.35 42840.39 47803.03 2014-06-30 03:20:31.000 181 21208.98 44.38 42840.40 47803.03 2014-06-30 03:20:32.000 181 21208.99 44.39 42840.39 47803.02 2014-06-30 03:20:33.000 181 21208.98 44.40 42840.39 47803.02 2014-06-30 03:20:34.000 181 21208.97 44.41 42840.40 47803.03 2014-06-30 03:20:35.000 181 21208.97 44.44 42840.36 47803.03 2014-06-30 03:20:36.000 181 21208.97 44.46 42840.38 47803.03 2014-06-30 03:20:37.000 181 21208.99 44.49 42840.34 47803.03 2014-06-30 03:20:38.000 181 21209.01 44.53 42840.36 47803.01 2014-06-30 03:20:39.000 181 21208.99 44.57 42840.32 47802.99 2014-06-30 03:20:40.000 181 21209.02 44.59 42840.30 47802.99 2014-06-30 03:20:41.000 181 21209.03 44.63 42840.27 47802.98 2014-06-30 03:20:42.000 181 21209.04 44.63 42840.27 47802.95 2014-06-30 03:20:43.000 181 21209.03 44.65 42840.26 47802.94 2014-06-30 03:20:44.000 181 21209.04 44.67 42840.26 47802.92 2014-06-30 03:20:45.000 181 21209.02 44.67 42840.26 47802.92 2014-06-30 03:20:46.000 181 21209.01 44.69 42840.22 47802.92 2014-06-30 03:20:47.000 181 21208.95 44.66 42840.21 47802.88 2014-06-30 03:20:48.000 181 21208.90 44.63 42840.20 47802.84 2014-06-30 03:20:49.000 181 21208.86 44.63 42840.23 47802.86 2014-06-30 03:20:50.000 181 21208.84 44.67 42840.20 47802.82 2014-06-30 03:20:51.000 181 21208.79 44.71 42840.19 47802.82 2014-06-30 03:20:52.000 181 21208.76 44.74 42840.19 47802.79 2014-06-30 03:20:53.000 181 21208.80 44.73 42840.16 47802.77 2014-06-30 03:20:54.000 181 21208.82 44.73 42840.14 47802.74 2014-06-30 03:20:55.000 181 21208.79 44.74 42840.15 47802.75 2014-06-30 03:20:56.000 181 21208.80 44.74 42840.12 47802.73 2014-06-30 03:20:57.000 181 21208.80 44.74 42840.16 47802.75 2014-06-30 03:20:58.000 181 21208.84 44.74 42840.16 47802.75 2014-06-30 03:20:59.000 181 21208.85 44.73 42840.15 47802.75 2014-06-30 03:21:00.000 181 21208.88 44.74 42840.15 47802.76 2014-06-30 03:21:01.000 181 21208.84 44.77 42840.14 47802.78 2014-06-30 03:21:02.000 181 21208.89 44.79 42840.11 47802.75 2014-06-30 03:21:03.000 181 21208.90 44.80 42840.11 47802.73 2014-06-30 03:21:04.000 181 21208.86 44.78 42840.09 47802.73 2014-06-30 03:21:05.000 181 21208.84 44.75 42840.05 47802.71 2014-06-30 03:21:06.000 181 21208.83 44.76 42840.05 47802.72 2014-06-30 03:21:07.000 181 21208.86 44.73 42840.10 47802.71 2014-06-30 03:21:08.000 181 21208.85 44.72 42840.09 47802.71 2014-06-30 03:21:09.000 181 21208.84 44.70 42840.11 47802.74 2014-06-30 03:21:10.000 181 21208.87 44.72 42840.08 47802.75 2014-06-30 03:21:11.000 181 21208.86 44.71 42840.10 47802.75 2014-06-30 03:21:12.000 181 21208.86 44.69 42840.12 47802.74 2014-06-30 03:21:13.000 181 21208.87 44.69 42840.09 47802.76 2014-06-30 03:21:14.000 181 21208.86 44.67 42840.14 47802.74 2014-06-30 03:21:15.000 181 21208.83 44.67 42840.14 47802.76 2014-06-30 03:21:16.000 181 21208.80 44.66 42840.14 47802.76 2014-06-30 03:21:17.000 181 21208.78 44.67 42840.15 47802.78 2014-06-30 03:21:18.000 181 21208.81 44.67 42840.16 47802.79 2014-06-30 03:21:19.000 181 21208.83 44.65 42840.21 47802.80 2014-06-30 03:21:20.000 181 21208.88 44.68 42840.19 47802.81 2014-06-30 03:21:21.000 181 21208.91 44.69 42840.18 47802.82 2014-06-30 03:21:22.000 181 21208.89 44.72 42840.23 47802.84 2014-06-30 03:21:23.000 181 21208.86 44.76 42840.21 47802.84 2014-06-30 03:21:24.000 181 21208.88 44.78 42840.21 47802.85 2014-06-30 03:21:25.000 181 21208.90 44.80 42840.21 47802.87 2014-06-30 03:21:26.000 181 21208.85 44.84 42840.24 47802.85 2014-06-30 03:21:27.000 181 21208.84 44.88 42840.22 47802.87 2014-06-30 03:21:28.000 181 21208.86 44.91 42840.23 47802.84 2014-06-30 03:21:29.000 181 21208.87 44.96 42840.24 47802.86 2014-06-30 03:21:30.000 181 21208.88 44.99 42840.24 47802.84 2014-06-30 03:21:31.000 181 21208.87 45.03 42840.23 47802.84 2014-06-30 03:21:32.000 181 21208.89 45.08 42840.20 47802.84 2014-06-30 03:21:33.000 181 21208.92 45.12 42840.22 47802.87 2014-06-30 03:21:34.000 181 21208.96 45.17 42840.23 47802.87 2014-06-30 03:21:35.000 181 21208.98 45.27 42840.19 47802.88 2014-06-30 03:21:36.000 181 21209.03 45.32 42840.18 47802.88 2014-06-30 03:21:37.000 181 21209.06 45.40 42840.15 47802.88 2014-06-30 03:21:38.000 181 21209.07 45.44 42840.14 47802.87 2014-06-30 03:21:39.000 181 21209.09 45.45 42840.14 47802.86 2014-06-30 03:21:40.000 181 21209.10 45.47 42840.15 47802.88 2014-06-30 03:21:41.000 181 21209.14 45.50 42840.16 47802.88 2014-06-30 03:21:42.000 181 21209.18 45.53 42840.18 47802.92 2014-06-30 03:21:43.000 181 21209.21 45.58 42840.16 47802.93 2014-06-30 03:21:44.000 181 21209.23 45.60 42840.16 47802.93 2014-06-30 03:21:45.000 181 21209.29 45.64 42840.14 47802.93 2014-06-30 03:21:46.000 181 21209.32 45.67 42840.12 47802.97 2014-06-30 03:21:47.000 181 21209.35 45.70 42840.10 47802.95 2014-06-30 03:21:48.000 181 21209.35 45.70 42840.06 47802.96 2014-06-30 03:21:49.000 181 21209.36 45.70 42840.08 47802.95 2014-06-30 03:21:50.000 181 21209.41 45.68 42840.07 47802.96 2014-06-30 03:21:51.000 181 21209.40 45.66 42840.06 47802.96 2014-06-30 03:21:52.000 181 21209.37 45.66 42840.09 47802.94 2014-06-30 03:21:53.000 181 21209.40 45.63 42840.09 47802.97 2014-06-30 03:21:54.000 181 21209.40 45.62 42840.10 47802.98 2014-06-30 03:21:55.000 181 21209.39 45.63 42840.12 47802.98 2014-06-30 03:21:56.000 181 21209.38 45.66 42840.13 47803.00 2014-06-30 03:21:57.000 181 21209.38 45.67 42840.09 47803.00 2014-06-30 03:21:58.000 181 21209.39 45.67 42840.11 47802.98 2014-06-30 03:21:59.000 181 21209.37 45.70 42840.07 47802.96 2014-06-30 03:22:00.000 181 21209.35 45.71 42840.08 47802.98 2014-06-30 03:22:01.000 181 21209.34 45.72 42840.08 47802.96 2014-06-30 03:22:02.000 181 21209.36 45.73 42840.07 47802.97 2014-06-30 03:22:03.000 181 21209.37 45.74 42840.06 47802.96 2014-06-30 03:22:04.000 181 21209.36 45.80 42840.06 47802.95 2014-06-30 03:22:05.000 181 21209.36 45.83 42840.03 47802.97 2014-06-30 03:22:06.000 181 21209.35 45.86 42840.03 47802.92 2014-06-30 03:22:07.000 181 21209.34 45.89 42840.03 47802.88 2014-06-30 03:22:08.000 181 21209.35 45.93 42839.99 47802.87 2014-06-30 03:22:09.000 181 21209.36 45.94 42839.98 47802.90 2014-06-30 03:22:10.000 181 21209.38 45.97 42839.97 47802.88 2014-06-30 03:22:11.000 181 21209.44 45.99 42839.98 47802.88 2014-06-30 03:22:12.000 181 21209.42 45.97 42839.97 47802.88 2014-06-30 03:22:13.000 181 21209.41 45.98 42839.99 47802.90 2014-06-30 03:22:14.000 181 21209.42 45.98 42839.95 47802.88 2014-06-30 03:22:15.000 181 21209.41 45.94 42839.98 47802.89 2014-06-30 03:22:16.000 181 21209.41 45.92 42840.03 47802.90 2014-06-30 03:22:17.000 181 21209.42 45.96 42840.03 47802.93 2014-06-30 03:22:18.000 181 21209.41 45.98 42840.06 47802.96 2014-06-30 03:22:19.000 181 21209.42 45.98 42840.08 47802.93 2014-06-30 03:22:20.000 181 21209.47 45.99 42840.04 47802.96 2014-06-30 03:22:21.000 181 21209.48 45.98 42840.06 47802.98 2014-06-30 03:22:22.000 181 21209.47 45.97 42840.06 47802.99 2014-06-30 03:22:23.000 181 21209.46 45.99 42840.03 47802.98 2014-06-30 03:22:24.000 181 21209.53 45.97 42840.00 47802.97 2014-06-30 03:22:25.000 181 21209.58 45.93 42840.01 47802.98 2014-06-30 03:22:26.000 181 21209.56 45.91 42840.01 47802.98 2014-06-30 03:22:27.000 181 21209.55 45.91 42839.99 47803.01 2014-06-30 03:22:28.000 181 21209.55 45.96 42839.94 47802.98 2014-06-30 03:22:29.000 181 21209.55 46.03 42839.89 47802.90 2014-06-30 03:22:30.000 181 21209.54 46.00 42839.84 47802.87 2014-06-30 03:22:31.000 181 21209.55 45.99 42839.82 47802.82 2014-06-30 03:22:32.000 181 21209.55 45.96 42839.80 47802.78 2014-06-30 03:22:33.000 181 21209.56 45.91 42839.76 47802.76 2014-06-30 03:22:34.000 181 21209.58 45.84 42839.78 47802.75 2014-06-30 03:22:35.000 181 21209.58 45.79 42839.82 47802.76 2014-06-30 03:22:36.000 181 21209.60 45.81 42839.80 47802.79 2014-06-30 03:22:37.000 181 21209.60 45.80 42839.78 47802.80 2014-06-30 03:22:38.000 181 21209.59 45.80 42839.76 47802.77 2014-06-30 03:22:39.000 181 21209.59 45.76 42839.73 47802.74 2014-06-30 03:22:40.000 181 21209.55 45.72 42839.72 47802.73 2014-06-30 03:22:41.000 181 21209.56 45.68 42839.74 47802.75 2014-06-30 03:22:42.000 181 21209.57 45.66 42839.76 47802.74 2014-06-30 03:22:43.000 181 21209.55 45.64 42839.77 47802.76 2014-06-30 03:22:44.000 181 21209.60 45.60 42839.77 47802.75 2014-06-30 03:22:45.000 181 21209.62 45.54 42839.76 47802.76 2014-06-30 03:22:46.000 181 21209.65 45.49 42839.79 47802.77 2014-06-30 03:22:47.000 181 21209.68 45.42 42839.80 47802.79 2014-06-30 03:22:48.000 181 21209.70 45.32 42839.86 47802.85 2014-06-30 03:22:49.000 181 21209.78 45.23 42839.91 47802.90 2014-06-30 03:22:50.000 181 21209.82 45.17 42839.93 47802.97 2014-06-30 03:22:51.000 181 21209.84 45.13 42840.02 47803.03 2014-06-30 03:22:52.000 181 21209.82 45.10 42840.10 47803.08 2014-06-30 03:22:53.000 181 21209.83 45.02 42840.12 47803.12 2014-06-30 03:22:54.000 181 21209.82 44.98 42840.17 47803.16 2014-06-30 03:22:55.000 181 21209.83 44.98 42840.16 47803.17 2014-06-30 03:22:56.000 181 21209.83 45.00 42840.15 47803.19 2014-06-30 03:22:57.000 181 21209.80 45.03 42840.11 47803.18 2014-06-30 03:22:58.000 181 21209.78 45.05 42840.09 47803.11 2014-06-30 03:22:59.000 181 21209.79 45.03 42840.06 47803.09 2014-06-30 03:23:00.000 181 21209.81 44.98 42840.07 47803.09 2014-06-30 03:23:01.000 181 21209.82 44.91 42840.07 47803.12 2014-06-30 03:23:02.000 181 21209.85 44.85 42840.10 47803.14 2014-06-30 03:23:03.000 181 21209.87 44.79 42840.12 47803.18 2014-06-30 03:23:04.000 181 21209.89 44.74 42840.16 47803.17 2014-06-30 03:23:05.000 181 21209.93 44.72 42840.18 47803.23 2014-06-30 03:23:06.000 181 21209.94 44.70 42840.22 47803.26 2014-06-30 03:23:07.000 181 21209.98 44.68 42840.23 47803.30 2014-06-30 03:23:08.000 181 21209.95 44.65 42840.22 47803.33 2014-06-30 03:23:09.000 181 21209.96 44.65 42840.26 47803.33 2014-06-30 03:23:10.000 181 21209.99 44.66 42840.25 47803.35 2014-06-30 03:23:11.000 181 21210.01 44.62 42840.27 47803.37 2014-06-30 03:23:12.000 181 21210.04 44.57 42840.30 47803.40 2014-06-30 03:23:13.000 181 21210.06 44.55 42840.33 47803.44 2014-06-30 03:23:14.000 181 21210.07 44.53 42840.33 47803.45 2014-06-30 03:23:15.000 181 21210.08 44.48 42840.33 47803.47 2014-06-30 03:23:16.000 181 21210.06 44.48 42840.35 47803.53 2014-06-30 03:23:17.000 181 21210.07 44.45 42840.32 47803.50 2014-06-30 03:23:18.000 181 21210.07 44.43 42840.33 47803.50 2014-06-30 03:23:19.000 181 21210.04 44.42 42840.35 47803.53 2014-06-30 03:23:20.000 181 21210.04 44.41 42840.36 47803.48 2014-06-30 03:23:21.000 181 21210.04 44.39 42840.34 47803.51 2014-06-30 03:23:22.000 181 21210.05 44.36 42840.34 47803.47 2014-06-30 03:23:23.000 181 21210.04 44.35 42840.36 47803.49 2014-06-30 03:23:24.000 181 21210.04 44.34 42840.36 47803.46 2014-06-30 03:23:25.000 181 21210.04 44.33 42840.36 47803.46 2014-06-30 03:23:26.000 181 21210.04 44.30 42840.37 47803.48 2014-06-30 03:23:27.000 181 21210.05 44.26 42840.38 47803.47 2014-06-30 03:23:28.000 181 21210.06 44.23 42840.35 47803.51 2014-06-30 03:23:29.000 181 21210.10 44.19 42840.37 47803.50 2014-06-30 03:23:30.000 181 21210.10 44.15 42840.39 47803.52 2014-06-30 03:23:31.000 181 21210.12 44.16 42840.43 47803.54 2014-06-30 03:23:32.000 181 21210.13 44.16 42840.42 47803.57 2014-06-30 03:23:33.000 181 21210.15 44.17 42840.39 47803.57 2014-06-30 03:23:34.000 181 21210.14 44.17 42840.41 47803.57 2014-06-30 03:23:35.000 181 21210.10 44.14 42840.38 47803.56 2014-06-30 03:23:36.000 181 21210.10 44.13 42840.35 47803.52 2014-06-30 03:23:37.000 181 21210.08 44.10 42840.37 47803.52 2014-06-30 03:23:38.000 181 21210.08 44.09 42840.37 47803.50 2014-06-30 03:23:39.000 181 21210.08 44.04 42840.37 47803.51 2014-06-30 03:23:40.000 181 21210.07 44.01 42840.42 47803.50 2014-06-30 03:23:41.000 181 21210.13 43.96 42840.41 47803.53 2014-06-30 03:23:42.000 181 21210.12 43.93 42840.44 47803.53 2014-06-30 03:23:43.000 181 21210.12 43.92 42840.43 47803.58 2014-06-30 03:23:44.000 181 21210.14 43.90 42840.45 47803.58 2014-06-30 03:23:45.000 181 21210.12 43.87 42840.43 47803.58 2014-06-30 03:23:46.000 181 21210.10 43.84 42840.46 47803.62 2014-06-30 03:23:47.000 181 21210.15 43.84 42840.45 47803.61 2014-06-30 03:23:48.000 181 21210.17 43.82 42840.47 47803.65 2014-06-30 03:23:49.000 181 21210.13 43.84 42840.47 47803.62 2014-06-30 03:23:50.000 181 21210.09 43.80 42840.51 47803.63 2014-06-30 03:23:51.000 181 21210.11 43.77 42840.48 47803.64 2014-06-30 03:23:52.000 181 21210.09 43.75 42840.48 47803.63 2014-06-30 03:23:53.000 181 21210.08 43.74 42840.46 47803.64 2014-06-30 03:23:54.000 181 21210.09 43.73 42840.49 47803.63 2014-06-30 03:23:55.000 181 21210.07 43.71 42840.50 47803.64 2014-06-30 03:23:56.000 181 21210.04 43.69 42840.52 47803.65 2014-06-30 03:23:57.000 181 21210.04 43.67 42840.50 47803.66 2014-06-30 03:23:58.000 181 21210.03 43.63 42840.48 47803.65 2014-06-30 03:23:59.000 181 21210.02 43.62 42840.53 47803.64 2014-06-30 03:24:00.000 181 21210.02 43.59 42840.57 47803.68 2014-06-30 03:24:01.000 181 21210.05 43.57 42840.56 47803.67 2014-06-30 03:24:02.000 181 21210.03 43.57 42840.58 47803.66 2014-06-30 03:24:03.000 181 21210.04 43.59 42840.57 47803.69 2014-06-30 03:24:04.000 181 21210.02 43.58 42840.58 47803.68 2014-06-30 03:24:05.000 181 21209.97 43.58 42840.60 47803.67 2014-06-30 03:24:06.000 181 21209.98 43.57 42840.60 47803.69 2014-06-30 03:24:07.000 181 21209.99 43.57 42840.61 47803.67 2014-06-30 03:24:08.000 181 21209.96 43.58 42840.62 47803.67 2014-06-30 03:24:09.000 181 21209.94 43.59 42840.63 47803.67 2014-06-30 03:24:10.000 181 21209.92 43.53 42840.60 47803.65 2014-06-30 03:24:11.000 181 21209.89 43.52 42840.63 47803.68 2014-06-30 03:24:12.000 181 21209.86 43.49 42840.64 47803.67 2014-06-30 03:24:13.000 181 21209.85 43.48 42840.62 47803.66 2014-06-30 03:24:14.000 181 21209.82 43.45 42840.63 47803.65 2014-06-30 03:24:15.000 181 21209.85 43.41 42840.64 47803.65 2014-06-30 03:24:16.000 181 21209.84 43.40 42840.63 47803.64 2014-06-30 03:24:17.000 181 21209.78 43.41 42840.61 47803.65 2014-06-30 03:24:18.000 181 21209.77 43.39 42840.63 47803.65 2014-06-30 03:24:19.000 181 21209.79 43.35 42840.65 47803.65 2014-06-30 03:24:20.000 181 21209.79 43.36 42840.65 47803.63 2014-06-30 03:24:21.000 181 21209.77 43.33 42840.65 47803.65 2014-06-30 03:24:22.000 181 21209.71 43.39 42840.66 47803.60 2014-06-30 03:24:23.000 181 21209.72 43.38 42840.64 47803.62 2014-06-30 03:24:24.000 181 21209.72 43.39 42840.64 47803.57 2014-06-30 03:24:25.000 181 21209.69 43.42 42840.64 47803.58 2014-06-30 03:24:26.000 181 21209.63 43.49 42840.60 47803.56 2014-06-30 03:24:27.000 181 21209.59 43.51 42840.57 47803.53 2014-06-30 03:24:28.000 181 21209.53 43.50 42840.60 47803.47 2014-06-30 03:24:29.000 181 21209.51 43.49 42840.60 47803.46 2014-06-30 03:24:30.000 181 21209.50 43.50 42840.60 47803.43 2014-06-30 03:24:31.000 181 21209.44 43.48 42840.59 47803.42 2014-06-30 03:24:32.000 181 21209.42 43.48 42840.59 47803.42 2014-06-30 03:24:33.000 181 21209.42 43.50 42840.57 47803.40 2014-06-30 03:24:34.000 181 21209.42 43.49 42840.58 47803.42 2014-06-30 03:24:35.000 181 21209.40 43.49 42840.57 47803.41 2014-06-30 03:24:36.000 181 21209.42 43.49 42840.61 47803.39 2014-06-30 03:24:37.000 181 21209.38 43.48 42840.63 47803.39 2014-06-30 03:24:38.000 181 21209.38 43.53 42840.62 47803.38 2014-06-30 03:24:39.000 181 21209.38 43.55 42840.62 47803.41 2014-06-30 03:24:40.000 181 21209.40 43.54 42840.60 47803.41 2014-06-30 03:24:41.000 181 21209.44 43.55 42840.62 47803.44 2014-06-30 03:24:42.000 181 21209.48 43.59 42840.61 47803.47 2014-06-30 03:24:43.000 181 21209.50 43.64 42840.61 47803.46 2014-06-30 03:24:44.000 181 21209.48 43.66 42840.62 47803.43 2014-06-30 03:24:45.000 181 21209.49 43.67 42840.59 47803.47 2014-06-30 03:24:46.000 181 21209.53 43.68 42840.58 47803.46 2014-06-30 03:24:47.000 181 21209.53 43.70 42840.56 47803.46 2014-06-30 03:24:48.000 181 21209.52 43.73 42840.61 47803.47 2014-06-30 03:24:49.000 181 21209.55 43.72 42840.59 47803.47 2014-06-30 03:24:50.000 181 21209.53 43.75 42840.60 47803.48 2014-06-30 03:24:51.000 181 21209.53 43.79 42840.59 47803.47 2014-06-30 03:24:52.000 181 21209.59 43.81 42840.59 47803.46 2014-06-30 03:24:53.000 181 21209.57 43.84 42840.57 47803.47 2014-06-30 03:24:54.000 181 21209.56 43.87 42840.61 47803.48 2014-06-30 03:24:55.000 181 21209.59 43.87 42840.53 47803.47 2014-06-30 03:24:56.000 181 21209.59 43.90 42840.54 47803.44 2014-06-30 03:24:57.000 181 21209.62 43.89 42840.57 47803.46 2014-06-30 03:24:58.000 181 21209.62 43.88 42840.59 47803.46 2014-06-30 03:24:59.000 181 21209.61 43.89 42840.58 47803.48 2014-06-30 03:25:00.000 181 21209.59 43.92 42840.57 47803.50 2014-06-30 03:25:01.000 181 21209.61 43.94 42840.59 47803.47 2014-06-30 03:25:02.000 181 21209.64 43.94 42840.63 47803.50 2014-06-30 03:25:03.000 181 21209.64 43.94 42840.65 47803.50 2014-06-30 03:25:04.000 181 21209.61 43.92 42840.62 47803.52 2014-06-30 03:25:05.000 181 21209.59 43.92 42840.61 47803.54 2014-06-30 03:25:06.000 181 21209.58 43.91 42840.64 47803.53 2014-06-30 03:25:07.000 181 21209.61 43.91 42840.65 47803.54 2014-06-30 03:25:08.000 181 21209.63 43.93 42840.67 47803.56 2014-06-30 03:25:09.000 181 21209.66 43.94 42840.65 47803.56 2014-06-30 03:25:10.000 181 21209.65 43.95 42840.69 47803.57 2014-06-30 03:25:11.000 181 21209.64 43.95 42840.68 47803.57 2014-06-30 03:25:12.000 181 21209.63 43.92 42840.67 47803.57 2014-06-30 03:25:13.000 181 21209.61 43.90 42840.72 47803.56 2014-06-30 03:25:14.000 181 21209.61 43.89 42840.72 47803.58 2014-06-30 03:25:15.000 181 21209.61 43.87 42840.72 47803.60 2014-06-30 03:25:16.000 181 21209.62 43.85 42840.75 47803.60 2014-06-30 03:25:17.000 181 21209.66 43.85 42840.73 47803.61 2014-06-30 03:25:18.000 181 21209.61 43.82 42840.71 47803.60 2014-06-30 03:25:19.000 181 21209.60 43.81 42840.74 47803.62 2014-06-30 03:25:20.000 181 21209.58 43.83 42840.71 47803.59 2014-06-30 03:25:21.000 181 21209.58 43.79 42840.68 47803.61 2014-06-30 03:25:22.000 181 21209.56 43.80 42840.67 47803.56 2014-06-30 03:25:23.000 181 21209.54 43.80 42840.65 47803.55 2014-06-30 03:25:24.000 181 21209.50 43.78 42840.70 47803.55 2014-06-30 03:25:25.000 181 21209.46 43.77 42840.71 47803.51 2014-06-30 03:25:26.000 181 21209.45 43.77 42840.69 47803.52 2014-06-30 03:25:27.000 181 21209.44 43.79 42840.69 47803.49 2014-06-30 03:25:28.000 181 21209.43 43.77 42840.69 47803.47 2014-06-30 03:25:29.000 181 21209.39 43.76 42840.69 47803.45 2014-06-30 03:25:30.000 181 21209.38 43.77 42840.68 47803.47 2014-06-30 03:25:31.000 181 21209.36 43.77 42840.69 47803.44 2014-06-30 03:25:32.000 181 21209.33 43.76 42840.69 47803.43 2014-06-30 03:25:33.000 181 21209.34 43.75 42840.67 47803.43 2014-06-30 03:25:34.000 181 21209.32 43.74 42840.67 47803.40 2014-06-30 03:25:35.000 181 21209.30 43.74 42840.68 47803.41 2014-06-30 03:25:36.000 181 21209.30 43.73 42840.67 47803.41 2014-06-30 03:25:37.000 181 21209.27 43.73 42840.66 47803.38 2014-06-30 03:25:38.000 181 21209.25 43.73 42840.65 47803.38 2014-06-30 03:25:39.000 181 21209.23 43.73 42840.66 47803.35 2014-06-30 03:25:40.000 181 21209.26 43.73 42840.66 47803.36 2014-06-30 03:25:41.000 181 21209.26 43.73 42840.66 47803.36 2014-06-30 03:25:42.000 181 21209.28 43.73 42840.66 47803.35 2014-06-30 03:25:43.000 181 21209.25 43.70 42840.63 47803.35 2014-06-30 03:25:44.000 181 21209.23 43.68 42840.64 47803.36 2014-06-30 03:25:45.000 181 21209.24 43.68 42840.63 47803.35 2014-06-30 03:25:46.000 181 21209.27 43.70 42840.61 47803.36 2014-06-30 03:25:47.000 181 21209.25 43.72 42840.62 47803.36 2014-06-30 03:25:48.000 181 21209.24 43.71 42840.58 47803.31 2014-06-30 03:25:49.000 181 21209.22 43.71 42840.57 47803.32 2014-06-30 03:25:50.000 181 21209.20 43.71 42840.58 47803.32 2014-06-30 03:25:51.000 181 21209.23 43.69 42840.61 47803.29 2014-06-30 03:25:52.000 181 21209.21 43.68 42840.62 47803.31 2014-06-30 03:25:53.000 181 21209.20 43.68 42840.62 47803.30 2014-06-30 03:25:54.000 181 21209.24 43.66 42840.64 47803.34 2014-06-30 03:25:55.000 181 21209.26 43.67 42840.65 47803.33 2014-06-30 03:25:56.000 181 21209.26 43.68 42840.67 47803.34 2014-06-30 03:25:57.000 181 21209.28 43.70 42840.69 47803.39 2014-06-30 03:25:58.000 181 21209.28 43.69 42840.71 47803.40 2014-06-30 03:25:59.000 181 21209.27 43.68 42840.72 47803.43 2014-06-30 03:26:00.000 181 21209.29 43.68 42840.71 47803.42 2014-06-30 03:26:01.000 181 21209.33 43.67 42840.72 47803.43 2014-06-30 03:26:02.000 181 21209.30 43.67 42840.72 47803.44 2014-06-30 03:26:03.000 181 21209.31 43.67 42840.73 47803.46 2014-06-30 03:26:04.000 181 21209.31 43.65 42840.76 47803.46 2014-06-30 03:26:05.000 181 21209.31 43.68 42840.72 47803.49 2014-06-30 03:26:06.000 181 21209.34 43.67 42840.72 47803.48 2014-06-30 03:26:07.000 181 21209.37 43.68 42840.75 47803.48 2014-06-30 03:26:08.000 181 21209.33 43.68 42840.74 47803.49 2014-06-30 03:26:09.000 181 21209.30 43.69 42840.75 47803.48 2014-06-30 03:26:10.000 181 21209.29 43.69 42840.77 47803.46 2014-06-30 03:26:11.000 181 21209.26 43.69 42840.77 47803.47 2014-06-30 03:26:12.000 181 21209.26 43.70 42840.75 47803.47 2014-06-30 03:26:13.000 181 21209.26 43.72 42840.75 47803.46 2014-06-30 03:26:14.000 181 21209.25 43.74 42840.73 47803.47 2014-06-30 03:26:15.000 181 21209.24 43.73 42840.75 47803.45 2014-06-30 03:26:16.000 181 21209.27 43.73 42840.74 47803.42 2014-06-30 03:26:17.000 181 21209.27 43.75 42840.71 47803.41 2014-06-30 03:26:18.000 181 21209.26 43.74 42840.69 47803.41 2014-06-30 03:26:19.000 181 21209.26 43.72 42840.67 47803.41 2014-06-30 03:26:20.000 181 21209.26 43.71 42840.68 47803.41 2014-06-30 03:26:21.000 181 21209.27 43.73 42840.67 47803.39 2014-06-30 03:26:22.000 181 21209.25 43.76 42840.66 47803.39 2014-06-30 03:26:23.000 181 21209.26 43.78 42840.64 47803.38 2014-06-30 03:26:24.000 181 21209.24 43.75 42840.65 47803.38 2014-06-30 03:26:25.000 181 21209.24 43.75 42840.66 47803.36 2014-06-30 03:26:26.000 181 21209.24 43.75 42840.64 47803.35 2014-06-30 03:26:27.000 181 21209.25 43.77 42840.65 47803.37 2014-06-30 03:26:28.000 181 21209.27 43.78 42840.65 47803.35 2014-06-30 03:26:29.000 181 21209.27 43.78 42840.65 47803.36 2014-06-30 03:26:30.000 181 21209.25 43.79 42840.67 47803.37 2014-06-30 03:26:31.000 181 21209.26 43.77 42840.69 47803.34 2014-06-30 03:26:32.000 181 21209.25 43.78 42840.68 47803.38 2014-06-30 03:26:33.000 181 21209.21 43.82 42840.64 47803.34 2014-06-30 03:26:34.000 181 21209.20 43.83 42840.64 47803.35 2014-06-30 03:26:35.000 181 21209.21 43.80 42840.68 47803.35 2014-06-30 03:26:36.000 181 21209.22 43.78 42840.68 47803.34 2014-06-30 03:26:37.000 181 21209.19 43.77 42840.66 47803.35 2014-06-30 03:26:38.000 181 21209.16 43.78 42840.67 47803.35 2014-06-30 03:26:39.000 181 21209.15 43.78 42840.70 47803.36 2014-06-30 03:26:40.000 181 21209.17 43.79 42840.67 47803.36 2014-06-30 03:26:41.000 181 21209.17 43.79 42840.68 47803.36 2014-06-30 03:26:42.000 181 21209.16 43.79 42840.69 47803.35 2014-06-30 03:26:43.000 181 21209.18 43.77 42840.69 47803.36 2014-06-30 03:26:44.000 181 21209.19 43.78 42840.70 47803.35 2014-06-30 03:26:45.000 181 21209.17 43.79 42840.69 47803.36 2014-06-30 03:26:46.000 181 21209.20 43.79 42840.71 47803.36 2014-06-30 03:26:47.000 181 21209.24 43.82 42840.72 47803.40 2014-06-30 03:26:48.000 181 21209.26 43.84 42840.74 47803.38 2014-06-30 03:26:49.000 181 21209.22 43.86 42840.70 47803.39 2014-06-30 03:26:50.000 181 21209.22 43.88 42840.68 47803.36 2014-06-30 03:26:51.000 181 21209.27 43.92 42840.66 47803.35 2014-06-30 03:26:52.000 181 21209.26 43.92 42840.64 47803.38 2014-06-30 03:26:53.000 181 21209.28 43.92 42840.64 47803.37 2014-06-30 03:26:54.000 181 21209.26 43.93 42840.62 47803.35 2014-06-30 03:26:55.000 181 21209.24 43.96 42840.61 47803.35 2014-06-30 03:26:56.000 181 21209.26 43.94 42840.61 47803.35 2014-06-30 03:26:57.000 181 21209.23 43.95 42840.62 47803.33 2014-06-30 03:26:58.000 181 21209.20 43.93 42840.67 47803.33 2014-06-30 03:26:59.000 181 21209.19 43.94 42840.68 47803.33 2014-06-30 03:27:00.000 181 21209.19 43.90 42840.71 47803.35 2014-06-30 03:27:01.000 181 21209.16 43.90 42840.73 47803.35 2014-06-30 03:27:02.000 181 21209.14 43.92 42840.71 47803.36 2014-06-30 03:27:03.000 181 21209.15 43.92 42840.73 47803.38 2014-06-30 03:27:04.000 181 21209.16 43.92 42840.75 47803.38 2014-06-30 03:27:05.000 181 21209.13 43.94 42840.74 47803.36 2014-06-30 03:27:06.000 181 21209.13 44.03 42840.71 47803.38 2014-06-30 03:27:07.000 181 21209.14 44.09 42840.69 47803.35 2014-06-30 03:27:08.000 181 21209.12 44.13 42840.63 47803.31 2014-06-30 03:27:09.000 181 21209.10 44.13 42840.61 47803.31 2014-06-30 03:27:10.000 181 21209.14 44.14 42840.59 47803.28 2014-06-30 03:27:11.000 181 21209.12 44.17 42840.60 47803.25 2014-06-30 03:27:12.000 181 21209.10 44.19 42840.62 47803.26 2014-06-30 03:27:13.000 181 21209.10 44.19 42840.59 47803.24 2014-06-30 03:27:14.000 181 21209.06 44.23 42840.56 47803.24 2014-06-30 03:27:15.000 181 21209.05 44.27 42840.58 47803.18 2014-06-30 03:27:16.000 181 21209.04 44.28 42840.55 47803.18 2014-06-30 03:27:17.000 181 21209.02 44.28 42840.54 47803.17 2014-06-30 03:27:18.000 181 21209.00 44.28 42840.51 47803.15 2014-06-30 03:27:19.000 181 21209.02 44.29 42840.57 47803.14 2014-06-30 03:27:20.000 181 21209.02 44.28 42840.55 47803.14 2014-06-30 03:27:21.000 181 21209.04 44.28 42840.57 47803.14 2014-06-30 03:27:22.000 181 21209.02 44.28 42840.59 47803.13 2014-06-30 03:27:23.000 181 21208.98 44.31 42840.57 47803.15 2014-06-30 03:27:24.000 181 21208.98 44.33 42840.54 47803.13 2014-06-30 03:27:25.000 181 21208.98 44.35 42840.55 47803.15 2014-06-30 03:27:26.000 181 21209.00 44.38 42840.56 47803.15 2014-06-30 03:27:27.000 181 21208.99 44.38 42840.57 47803.15 2014-06-30 03:27:28.000 181 21209.00 44.38 42840.54 47803.15 2014-06-30 03:27:29.000 181 21209.01 44.42 42840.52 47803.15 2014-06-30 03:27:30.000 181 21209.04 44.41 42840.55 47803.15 2014-06-30 03:27:31.000 181 21209.02 44.43 42840.55 47803.14 2014-06-30 03:27:32.000 181 21209.03 44.44 42840.53 47803.14 2014-06-30 03:27:33.000 181 21209.01 44.43 42840.53 47803.13 2014-06-30 03:27:34.000 181 21209.02 44.44 42840.52 47803.12 2014-06-30 03:27:35.000 181 21208.95 44.53 42840.50 47803.09 2014-06-30 03:27:36.000 181 21208.91 44.63 42840.42 47803.06 2014-06-30 03:27:37.000 181 21208.87 44.67 42840.36 47802.97 2014-06-30 03:27:38.000 181 21208.87 44.68 42840.30 47802.90 2014-06-30 03:27:39.000 181 21208.83 44.68 42840.29 47802.86 2014-06-30 03:27:40.000 181 21208.83 44.67 42840.26 47802.84 2014-06-30 03:27:41.000 181 21208.87 44.66 42840.27 47802.82 2014-06-30 03:27:42.000 181 21208.87 44.67 42840.29 47802.84 2014-06-30 03:27:43.000 181 21208.90 44.67 42840.28 47802.84 2014-06-30 03:27:44.000 181 21208.92 44.69 42840.25 47802.85 2014-06-30 03:27:45.000 181 21208.94 44.73 42840.22 47802.83 2014-06-30 03:27:46.000 181 21208.94 44.74 42840.19 47802.85 2014-06-30 03:27:47.000 181 21208.96 44.74 42840.19 47802.82 2014-06-30 03:27:48.000 181 21208.95 44.75 42840.19 47802.83 2014-06-30 03:27:49.000 181 21208.91 44.73 42840.21 47802.82 2014-06-30 03:27:50.000 181 21208.91 44.74 42840.22 47802.80 2014-06-30 03:27:51.000 181 21208.93 44.75 42840.18 47802.85 2014-06-30 03:27:52.000 181 21208.94 44.78 42840.16 47802.80 2014-06-30 03:27:53.000 181 21208.92 44.77 42840.16 47802.82 2014-06-30 03:27:54.000 181 21208.91 44.74 42840.18 47802.81 2014-06-30 03:27:55.000 181 21208.94 44.76 42840.20 47802.83 2014-06-30 03:27:56.000 181 21208.95 44.79 42840.18 47802.82 2014-06-30 03:27:57.000 181 21209.00 44.79 42840.21 47802.84 2014-06-30 03:27:58.000 181 21208.98 44.79 42840.19 47802.84 2014-06-30 03:27:59.000 181 21208.98 44.80 42840.19 47802.84 2014-06-30 03:28:00.000 181 21209.01 44.77 42840.20 47802.82 2014-06-30 03:28:01.000 181 21209.06 44.74 42840.25 47802.85 2014-06-30 03:28:02.000 181 21209.06 44.73 42840.25 47802.89 2014-06-30 03:28:03.000 181 21209.10 44.72 42840.28 47802.91 2014-06-30 03:28:04.000 181 21209.13 44.69 42840.30 47802.94 2014-06-30 03:28:05.000 181 21209.16 44.65 42840.31 47803.00 2014-06-30 03:28:06.000 181 21209.22 44.63 42840.37 47803.05 2014-06-30 03:28:07.000 181 21209.25 44.67 42840.40 47803.10 2014-06-30 03:28:08.000 181 21209.29 44.67 42840.40 47803.13 2014-06-30 03:28:09.000 181 21209.30 44.64 42840.43 47803.17 2014-06-30 03:28:10.000 181 21209.32 44.61 42840.46 47803.19 2014-06-30 03:28:11.000 181 21209.35 44.58 42840.49 47803.21 2014-06-30 03:28:12.000 181 21209.38 44.53 42840.49 47803.25 2014-06-30 03:28:13.000 181 21209.41 44.50 42840.51 47803.28 2014-06-30 03:28:14.000 181 21209.45 44.45 42840.55 47803.32 2014-06-30 03:28:15.000 181 21209.49 44.40 42840.56 47803.35 2014-06-30 03:28:16.000 181 21209.49 44.39 42840.60 47803.38 2014-06-30 03:28:17.000 181 21209.48 44.42 42840.60 47803.41 2014-06-30 03:28:18.000 181 21209.49 44.38 42840.63 47803.44 2014-06-30 03:28:19.000 181 21209.52 44.36 42840.65 47803.43 2014-06-30 03:28:20.000 181 21209.50 44.35 42840.65 47803.46 2014-06-30 03:28:21.000 181 21209.50 44.30 42840.64 47803.47 2014-06-30 03:28:22.000 181 21209.50 44.30 42840.64 47803.47 2014-06-30 03:28:23.000 181 21209.48 44.32 42840.64 47803.47 2014-06-30 03:28:24.000 181 21209.47 44.29 42840.65 47803.49 2014-06-30 03:28:25.000 181 21209.47 44.29 42840.67 47803.49 2014-06-30 03:28:26.000 181 21209.49 44.30 42840.66 47803.47 2014-06-30 03:28:27.000 181 21209.51 44.32 42840.65 47803.49 2014-06-30 03:28:28.000 181 21209.53 44.30 42840.64 47803.48 2014-06-30 03:28:29.000 181 21209.52 44.30 42840.63 47803.51 2014-06-30 03:28:30.000 181 21209.53 44.34 42840.63 47803.50 2014-06-30 03:28:31.000 181 21209.53 44.39 42840.55 47803.48 2014-06-30 03:28:32.000 181 21209.52 44.41 42840.60 47803.46 2014-06-30 03:28:33.000 181 21209.51 44.43 42840.58 47803.46 2014-06-30 03:28:34.000 181 21209.50 44.43 42840.58 47803.45 2014-06-30 03:28:35.000 181 21209.55 44.44 42840.58 47803.46 2014-06-30 03:28:36.000 181 21209.57 44.46 42840.57 47803.47 2014-06-30 03:28:37.000 181 21209.59 44.47 42840.56 47803.47 2014-06-30 03:28:38.000 181 21209.62 44.45 42840.56 47803.51 2014-06-30 03:28:39.000 181 21209.62 44.45 42840.58 47803.47 2014-06-30 03:28:40.000 181 21209.67 44.44 42840.59 47803.49 2014-06-30 03:28:41.000 181 21209.71 44.45 42840.60 47803.51 2014-06-30 03:28:42.000 181 21209.75 44.42 42840.62 47803.51 2014-06-30 03:28:43.000 181 21209.78 44.44 42840.62 47803.51 2014-06-30 03:28:44.000 181 21209.74 44.44 42840.57 47803.54 2014-06-30 03:28:45.000 181 21209.75 44.43 42840.59 47803.55 2014-06-30 03:28:46.000 181 21209.73 44.43 42840.61 47803.56 2014-06-30 03:28:47.000 181 21209.73 44.38 42840.63 47803.57 2014-06-30 03:28:48.000 181 21209.76 44.35 42840.63 47803.58 2014-06-30 03:28:49.000 181 21209.77 44.37 42840.65 47803.58 2014-06-30 03:28:50.000 181 21209.79 44.40 42840.65 47803.60 2014-06-30 03:28:51.000 181 21209.82 44.41 42840.65 47803.62 2014-06-30 03:28:52.000 181 21209.84 44.42 42840.62 47803.62 2014-06-30 03:28:53.000 181 21209.84 44.45 42840.60 47803.62 2014-06-30 03:28:54.000 181 21209.83 44.47 42840.58 47803.59 2014-06-30 03:28:55.000 181 21209.83 44.46 42840.56 47803.57 2014-06-30 03:28:56.000 181 21209.87 44.44 42840.54 47803.58 2014-06-30 03:28:57.000 181 21209.90 44.41 42840.54 47803.55 2014-06-30 03:28:58.000 181 21209.89 44.42 42840.57 47803.56 2014-06-30 03:28:59.000 181 21209.87 44.45 42840.56 47803.56 2014-06-30 03:29:00.000 181 21209.90 44.45 42840.53 47803.56 2014-06-30 03:29:01.000 181 21209.91 44.45 42840.54 47803.58 2014-06-30 03:29:02.000 181 21209.92 44.45 42840.54 47803.56 2014-06-30 03:29:03.000 181 21209.90 44.44 42840.55 47803.59 2014-06-30 03:29:04.000 181 21209.94 44.43 42840.55 47803.59 2014-06-30 03:29:05.000 181 21209.92 44.42 42840.57 47803.58 2014-06-30 03:29:06.000 181 21209.88 44.40 42840.59 47803.58 2014-06-30 03:29:07.000 181 21209.86 44.35 42840.60 47803.59 2014-06-30 03:29:08.000 181 21209.87 44.36 42840.64 47803.62 2014-06-30 03:29:09.000 181 21209.86 44.34 42840.66 47803.66 2014-06-30 03:29:10.000 181 21209.84 44.35 42840.69 47803.68 2014-06-30 03:29:11.000 181 21209.83 44.35 42840.69 47803.68 2014-06-30 03:29:12.000 181 21209.84 44.34 42840.68 47803.70 2014-06-30 03:29:13.000 181 21209.82 44.33 42840.73 47803.71 2014-06-30 03:29:14.000 181 21209.82 44.31 42840.76 47803.73 2014-06-30 03:29:15.000 181 21209.82 44.31 42840.77 47803.75 2014-06-30 03:29:16.000 181 21209.82 44.34 42840.79 47803.75 2014-06-30 03:29:17.000 181 21209.81 44.33 42840.79 47803.76 2014-06-30 03:29:18.000 181 21209.80 44.31 42840.78 47803.75 2014-06-30 03:29:19.000 181 21209.79 44.29 42840.82 47803.75 2014-06-30 03:29:20.000 181 21209.77 44.28 42840.78 47803.77 2014-06-30 03:29:21.000 181 21209.76 44.26 42840.78 47803.75 2014-06-30 03:29:22.000 181 21209.75 44.26 42840.81 47803.75 2014-06-30 03:29:23.000 181 21209.73 44.27 42840.82 47803.75 2014-06-30 03:29:24.000 181 21209.73 44.26 42840.82 47803.73 2014-06-30 03:29:25.000 181 21209.71 44.27 42840.83 47803.76 2014-06-30 03:29:26.000 181 21209.70 44.28 42840.82 47803.75 2014-06-30 03:29:27.000 181 21209.66 44.28 42840.84 47803.74 2014-06-30 03:29:28.000 181 21209.65 44.26 42840.86 47803.75 2014-06-30 03:29:29.000 181 21209.64 44.26 42840.87 47803.77 2014-06-30 03:29:30.000 181 21209.63 44.26 42840.90 47803.77 2014-06-30 03:29:31.000 181 21209.64 44.24 42840.87 47803.77 2014-06-30 03:29:32.000 181 21209.65 44.23 42840.91 47803.78 2014-06-30 03:29:33.000 181 21209.63 44.27 42840.92 47803.79 2014-06-30 03:29:34.000 181 21209.62 44.25 42840.92 47803.77 2014-06-30 03:29:35.000 181 21209.60 44.27 42840.93 47803.83 2014-06-30 03:29:36.000 181 21209.60 44.29 42840.93 47803.80 2014-06-30 03:29:37.000 181 21209.61 44.31 42840.92 47803.82 2014-06-30 03:29:38.000 181 21209.68 44.32 42840.92 47803.81 2014-06-30 03:29:39.000 181 21209.69 44.34 42840.91 47803.79 2014-06-30 03:29:40.000 181 21209.66 44.32 42840.91 47803.80 2014-06-30 03:29:41.000 181 21209.66 44.33 42840.90 47803.80 2014-06-30 03:29:42.000 181 21209.68 44.35 42840.89 47803.79 2014-06-30 03:29:43.000 181 21209.68 44.36 42840.89 47803.77 2014-06-30 03:29:44.000 181 21209.67 44.36 42840.86 47803.78 2014-06-30 03:29:45.000 181 21209.65 44.41 42840.85 47803.76 2014-06-30 03:29:46.000 181 21209.66 44.47 42840.84 47803.74 2014-06-30 03:29:47.000 181 21209.66 44.53 42840.80 47803.70 2014-06-30 03:29:48.000 181 21209.64 44.51 42840.73 47803.66 2014-06-30 03:29:49.000 181 21209.61 44.50 42840.72 47803.65 2014-06-30 03:29:50.000 181 21209.61 44.48 42840.73 47803.63 2014-06-30 03:29:51.000 181 21209.64 44.48 42840.72 47803.60 2014-06-30 03:29:52.000 181 21209.66 44.48 42840.74 47803.60 2014-06-30 03:29:53.000 181 21209.65 44.47 42840.72 47803.61 2014-06-30 03:29:54.000 181 21209.66 44.45 42840.71 47803.60 2014-06-30 03:29:55.000 181 21209.69 44.45 42840.73 47803.60 2014-06-30 03:29:56.000 181 21209.71 44.46 42840.73 47803.63 2014-06-30 03:29:57.000 181 21209.71 44.45 42840.68 47803.63 2014-06-30 03:29:58.000 181 21209.72 44.42 42840.69 47803.64 2014-06-30 03:29:59.000 181 21209.71 44.39 42840.72 47803.63 2014-06-30 03:30:00.000 181 21209.71 44.37 42840.71 47803.66 2014-06-30 03:30:01.000 181 21209.71 44.36 42840.72 47803.67 2014-06-30 03:30:02.000 181 21209.69 44.37 42840.75 47803.68 2014-06-30 03:30:03.000 181 21209.69 44.37 42840.79 47803.70 2014-06-30 03:30:04.000 181 21209.74 44.36 42840.79 47803.72 2014-06-30 03:30:05.000 181 21209.75 44.39 42840.80 47803.74 2014-06-30 03:30:06.000 181 21209.79 44.37 42840.80 47803.74 2014-06-30 03:30:07.000 181 21209.76 44.38 42840.80 47803.75 2014-06-30 03:30:08.000 181 21209.74 44.37 42840.82 47803.76 2014-06-30 03:30:09.000 181 21209.76 44.38 42840.82 47803.79 2014-06-30 03:30:10.000 181 21209.75 44.39 42840.82 47803.77 2014-06-30 03:30:11.000 181 21209.75 44.42 42840.86 47803.78 2014-06-30 03:30:12.000 181 21209.76 44.41 42840.85 47803.75 2014-06-30 03:30:13.000 181 21209.77 44.40 42840.80 47803.75 2014-06-30 03:30:14.000 181 21209.76 44.42 42840.79 47803.73 2014-06-30 03:30:15.000 181 21209.73 44.42 42840.77 47803.74 2014-06-30 03:30:16.000 181 21209.75 44.41 42840.76 47803.74 2014-06-30 03:30:17.000 181 21209.74 44.42 42840.74 47803.71 2014-06-30 03:30:18.000 181 21209.76 44.43 42840.76 47803.71 2014-06-30 03:30:19.000 181 21209.73 44.45 42840.73 47803.71 2014-06-30 03:30:20.000 181 21209.73 44.45 42840.74 47803.70 2014-06-30 03:30:21.000 181 21209.76 44.43 42840.74 47803.72 2014-06-30 03:30:22.000 181 21209.73 44.42 42840.76 47803.69 2014-06-30 03:30:23.000 181 21209.71 44.39 42840.80 47803.71 2014-06-30 03:30:24.000 181 21209.72 44.39 42840.78 47803.71 2014-06-30 03:30:25.000 181 21209.68 44.38 42840.82 47803.69 2014-06-30 03:30:26.000 181 21209.64 44.37 42840.82 47803.71 2014-06-30 03:30:27.000 181 21209.61 44.38 42840.82 47803.69 2014-06-30 03:30:28.000 181 21209.60 44.37 42840.81 47803.71 2014-06-30 03:30:29.000 181 21209.62 44.36 42840.79 47803.68 2014-06-30 03:30:30.000 181 21209.61 44.34 42840.81 47803.69 2014-06-30 03:30:31.000 181 21209.59 44.33 42840.81 47803.67 2014-06-30 03:30:32.000 181 21209.60 44.31 42840.83 47803.68 2014-06-30 03:30:33.000 181 21209.61 44.33 42840.83 47803.69 2014-06-30 03:30:34.000 181 21209.58 44.33 42840.85 47803.67 2014-06-30 03:30:35.000 181 21209.56 44.30 42840.87 47803.69 2014-06-30 03:30:36.000 181 21209.55 44.28 42840.90 47803.69 2014-06-30 03:30:37.000 181 21209.53 44.28 42840.84 47803.69 2014-06-30 03:30:38.000 181 21209.54 44.28 42840.83 47803.68 2014-06-30 03:30:39.000 181 21209.54 44.28 42840.88 47803.71 2014-06-30 03:30:40.000 181 21209.55 44.26 42840.91 47803.68 2014-06-30 03:30:41.000 181 21209.55 44.28 42840.86 47803.70 2014-06-30 03:30:42.000 181 21209.55 44.29 42840.86 47803.70 2014-06-30 03:30:43.000 181 21209.54 44.30 42840.88 47803.68 2014-06-30 03:30:44.000 181 21209.53 44.30 42840.88 47803.69 2014-06-30 03:30:45.000 181 21209.54 44.30 42840.87 47803.67 2014-06-30 03:30:46.000 181 21209.56 44.30 42840.84 47803.69 2014-06-30 03:30:47.000 181 21209.56 44.31 42840.84 47803.66 2014-06-30 03:30:48.000 181 21209.58 44.32 42840.82 47803.66 2014-06-30 03:30:49.000 181 21209.58 44.32 42840.83 47803.69 2014-06-30 03:30:50.000 181 21209.56 44.32 42840.83 47803.67 2014-06-30 03:30:51.000 181 21209.51 44.35 42840.81 47803.66 2014-06-30 03:30:52.000 181 21209.50 44.39 42840.85 47803.63 2014-06-30 03:30:53.000 181 21209.49 44.40 42840.79 47803.62 2014-06-30 03:30:54.000 181 21209.45 44.41 42840.80 47803.61 2014-06-30 03:30:55.000 181 21209.46 44.42 42840.76 47803.60 2014-06-30 03:30:56.000 181 21209.47 44.41 42840.74 47803.58 2014-06-30 03:30:57.000 181 21209.48 44.42 42840.76 47803.58 2014-06-30 03:30:58.000 181 21209.49 44.43 42840.76 47803.57 2014-06-30 03:30:59.000 181 21209.52 44.44 42840.73 47803.58 2014-06-30 03:31:00.000 181 21209.52 44.43 42840.74 47803.57 2014-06-30 03:31:01.000 181 21209.48 44.41 42840.72 47803.55 2014-06-30 03:31:02.000 181 21209.50 44.41 42840.73 47803.57 2014-06-30 03:31:03.000 181 21209.50 44.38 42840.72 47803.55 2014-06-30 03:31:04.000 181 21209.49 44.38 42840.72 47803.55 2014-06-30 03:31:05.000 181 21209.50 44.35 42840.72 47803.54 2014-06-30 03:31:06.000 181 21209.51 44.33 42840.69 47803.57 2014-06-30 03:31:07.000 181 21209.54 44.31 42840.69 47803.55 2014-06-30 03:31:08.000 181 21209.56 44.28 42840.74 47803.54 2014-06-30 03:31:09.000 181 21209.54 44.27 42840.75 47803.56 2014-06-30 03:31:10.000 181 21209.54 44.25 42840.73 47803.55 2014-06-30 03:31:11.000 181 21209.56 44.20 42840.72 47803.57 2014-06-30 03:31:12.000 181 21209.59 44.15 42840.72 47803.59 2014-06-30 03:31:13.000 181 21209.59 44.12 42840.74 47803.58 2014-06-30 03:31:14.000 181 21209.59 44.10 42840.73 47803.61 2014-06-30 03:31:15.000 181 21209.58 44.08 42840.76 47803.61 2014-06-30 03:31:16.000 181 21209.58 44.06 42840.83 47803.61 2014-06-30 03:31:17.000 181 21209.59 44.01 42840.80 47803.64 2014-06-30 03:31:18.000 181 21209.64 44.01 42840.82 47803.65 2014-06-30 03:31:19.000 181 21209.63 43.97 42840.82 47803.68 2014-06-30 03:31:20.000 181 21209.62 43.96 42840.85 47803.70 2014-06-30 03:31:21.000 181 21209.66 43.93 42840.91 47803.73 2014-06-30 03:31:22.000 181 21209.68 43.91 42840.92 47803.76 2014-06-30 03:31:23.000 181 21209.68 43.91 42840.91 47803.77 2014-06-30 03:31:24.000 181 21209.71 43.89 42840.93 47803.80 2014-06-30 03:31:25.000 181 21209.73 43.86 42840.91 47803.82 2014-06-30 03:31:26.000 181 21209.72 43.86 42840.94 47803.83 2014-06-30 03:31:27.000 181 21209.74 43.82 42840.95 47803.84 2014-06-30 03:31:28.000 181 21209.78 43.80 42840.94 47803.85 2014-06-30 03:31:29.000 181 21209.76 43.78 42841.00 47803.88 2014-06-30 03:31:30.000 181 21209.79 43.76 42841.01 47803.89 2014-06-30 03:31:31.000 181 21209.81 43.78 42840.99 47803.90 2014-06-30 03:31:32.000 181 21209.82 43.77 42841.00 47803.91 2014-06-30 03:31:33.000 181 21209.80 43.76 42841.02 47803.91 2014-06-30 03:31:34.000 181 21209.77 43.75 42841.03 47803.91 2014-06-30 03:31:35.000 181 21209.77 43.73 42841.06 47803.91 2014-06-30 03:31:36.000 181 21209.79 43.69 42841.02 47803.91 2014-06-30 03:31:37.000 181 21209.80 43.68 42840.97 47803.94 2014-06-30 03:31:38.000 181 21209.82 43.69 42840.99 47803.94 2014-06-30 03:31:39.000 181 21209.82 43.67 42841.01 47803.93 2014-06-30 03:31:40.000 181 21209.83 43.65 42841.02 47803.95 2014-06-30 03:31:41.000 181 21209.86 43.63 42841.04 47803.94 2014-06-30 03:31:42.000 181 21209.84 43.59 42841.02 47803.97 2014-06-30 03:31:43.000 181 21209.83 43.53 42841.03 47803.97 2014-06-30 03:31:44.000 181 21209.85 43.48 42841.04 47803.99 2014-06-30 03:31:45.000 181 21209.87 43.45 42841.04 47804.03 2014-06-30 03:31:46.000 181 21209.85 43.43 42841.02 47804.03 2014-06-30 03:31:47.000 181 21209.83 43.41 42841.06 47804.00 2014-06-30 03:31:48.000 181 21209.79 43.35 42841.10 47804.04 2014-06-30 03:31:49.000 181 21209.82 43.28 42841.14 47804.03 2014-06-30 03:31:50.000 181 21209.83 43.27 42841.17 47804.06 2014-06-30 03:31:51.000 181 21209.82 43.26 42841.15 47804.05 2014-06-30 03:31:52.000 181 21209.85 43.23 42841.14 47804.05 2014-06-30 03:31:53.000 181 21209.83 43.22 42841.12 47804.07 2014-06-30 03:31:54.000 181 21209.83 43.23 42841.13 47804.06 2014-06-30 03:31:55.000 181 21209.83 43.20 42841.12 47804.04 2014-06-30 03:31:56.000 181 21209.81 43.19 42841.14 47804.05 2014-06-30 03:31:57.000 181 21209.80 43.19 42841.09 47804.03 2014-06-30 03:31:58.000 181 21209.80 43.15 42841.06 47804.03 2014-06-30 03:31:59.000 181 21209.84 43.15 42841.03 47804.02 2014-06-30 03:32:00.000 181 21209.83 43.13 42841.07 47804.02 2014-06-30 03:32:01.000 181 21209.83 43.13 42841.05 47804.00 2014-06-30 03:32:02.000 181 21209.82 43.09 42841.08 47804.03 2014-06-30 03:32:03.000 181 21209.86 43.07 42841.04 47804.01 2014-06-30 03:32:04.000 181 21209.90 43.06 42841.07 47804.02 2014-06-30 03:32:05.000 181 21209.90 43.03 42841.06 47804.04 2014-06-30 03:32:06.000 181 21209.89 42.98 42841.04 47804.04 2014-06-30 03:32:07.000 181 21209.91 42.97 42841.07 47804.05 2014-06-30 03:32:08.000 181 21209.91 42.94 42841.11 47804.04 2014-06-30 03:32:09.000 181 21209.91 42.90 42841.09 47804.07 2014-06-30 03:32:10.000 181 21209.94 42.87 42841.09 47804.05 2014-06-30 03:32:11.000 181 21209.93 42.85 42841.13 47804.09 2014-06-30 03:32:12.000 181 21209.95 42.83 42841.10 47804.08 2014-06-30 03:32:13.000 181 21209.97 42.81 42841.12 47804.10 2014-06-30 03:32:14.000 181 21209.98 42.81 42841.15 47804.11 2014-06-30 03:32:15.000 181 21209.97 42.78 42841.18 47804.14 2014-06-30 03:32:16.000 181 21209.97 42.78 42841.17 47804.13 2014-06-30 03:32:17.000 181 21209.96 42.78 42841.19 47804.15 2014-06-30 03:32:18.000 181 21209.97 42.78 42841.16 47804.16 2014-06-30 03:32:19.000 181 21209.98 42.77 42841.16 47804.17 2014-06-30 03:32:20.000 181 21209.95 42.76 42841.20 47804.17 2014-06-30 03:32:21.000 181 21209.91 42.77 42841.18 47804.17 2014-06-30 03:32:22.000 181 21209.96 42.78 42841.19 47804.17 2014-06-30 03:32:23.000 181 21209.94 42.76 42841.20 47804.18 2014-06-30 03:32:24.000 181 21209.95 42.76 42841.17 47804.18 2014-06-30 03:32:25.000 181 21209.94 42.76 42841.18 47804.15 2014-06-30 03:32:26.000 181 21209.91 42.72 42841.19 47804.17 2014-06-30 03:32:27.000 181 21209.91 42.72 42841.17 47804.17 2014-06-30 03:32:28.000 181 21209.93 42.68 42841.16 47804.14 2014-06-30 03:32:29.000 181 21209.90 42.67 42841.15 47804.14 2014-06-30 03:32:30.000 181 21209.85 42.68 42841.17 47804.12 2014-06-30 03:32:31.000 181 21209.87 42.67 42841.14 47804.10 2014-06-30 03:32:32.000 181 21209.91 42.64 42841.14 47804.09 2014-06-30 03:32:33.000 181 21209.91 42.63 42841.14 47804.10 2014-06-30 03:32:34.000 181 21209.89 42.63 42841.13 47804.08 2014-06-30 03:32:35.000 181 21209.93 42.57 42841.14 47804.08 2014-06-30 03:32:36.000 181 21209.97 42.56 42841.15 47804.09 2014-06-30 03:32:37.000 181 21209.99 42.59 42841.16 47804.12 2014-06-30 03:32:38.000 181 21209.99 42.63 42841.16 47804.16 2014-06-30 03:32:39.000 181 21209.98 42.63 42841.20 47804.19 2014-06-30 03:32:40.000 181 21210.01 42.64 42841.23 47804.21 2014-06-30 03:32:41.000 181 21210.02 42.64 42841.26 47804.21 2014-06-30 03:32:42.000 181 21210.02 42.63 42841.27 47804.24 2014-06-30 03:32:43.000 181 21209.99 42.60 42841.26 47804.28 2014-06-30 03:32:44.000 181 21209.98 42.60 42841.28 47804.23 2014-06-30 03:32:45.000 181 21210.01 42.63 42841.30 47804.27 2014-06-30 03:32:46.000 181 21210.01 42.62 42841.28 47804.28 2014-06-30 03:32:47.000 181 21210.01 42.66 42841.26 47804.26 2014-06-30 03:32:48.000 181 21210.00 42.69 42841.28 47804.26 2014-06-30 03:32:49.000 181 21209.97 42.70 42841.29 47804.27 2014-06-30 03:32:50.000 181 21209.92 42.72 42841.22 47804.25 2014-06-30 03:32:51.000 181 21209.91 42.70 42841.25 47804.22 2014-06-30 03:32:52.000 181 21209.91 42.68 42841.25 47804.20 2014-06-30 03:32:53.000 181 21209.90 42.68 42841.24 47804.22 2014-06-30 03:32:54.000 181 21209.89 42.68 42841.29 47804.17 2014-06-30 03:32:55.000 181 21209.89 42.68 42841.30 47804.19 2014-06-30 03:32:56.000 181 21209.87 42.67 42841.29 47804.19 2014-06-30 03:32:57.000 181 21209.90 42.65 42841.25 47804.19 2014-06-30 03:32:58.000 181 21209.93 42.65 42841.25 47804.21 2014-06-30 03:32:59.000 181 21209.96 42.62 42841.26 47804.20 2014-06-30 03:33:00.000 181 21210.00 42.57 42841.27 47804.18 2014-06-30 03:33:01.000 181 21210.02 42.56 42841.21 47804.22 2014-06-30 03:33:02.000 181 21210.02 42.53 42841.18 47804.19 2014-06-30 03:33:03.000 181 21210.04 42.51 42841.19 47804.19 2014-06-30 03:33:04.000 181 21210.07 42.49 42841.20 47804.21 2014-06-30 03:33:05.000 181 21210.04 42.46 42841.19 47804.19 2014-06-30 03:33:06.000 181 21210.06 42.41 42841.16 47804.19 2014-06-30 03:33:07.000 181 21210.07 42.40 42841.17 47804.20 2014-06-30 03:33:08.000 181 21210.12 42.40 42841.20 47804.24 2014-06-30 03:33:09.000 181 21210.16 42.40 42841.15 47804.21 2014-06-30 03:33:10.000 181 21210.22 42.42 42841.16 47804.23 2014-06-30 03:33:11.000 181 21210.21 42.43 42841.12 47804.21 2014-06-30 03:33:12.000 181 21210.24 42.42 42841.08 47804.22 2014-06-30 03:33:13.000 181 21210.23 42.40 42841.08 47804.20 2014-06-30 03:33:14.000 181 21210.20 42.34 42841.04 47804.16 2014-06-30 03:33:15.000 181 21210.22 42.31 42841.07 47804.17 2014-06-30 03:33:16.000 181 21210.20 42.25 42841.12 47804.20 2014-06-30 03:33:17.000 181 21210.17 42.25 42841.10 47804.20 2014-06-30 03:33:18.000 181 21210.15 42.24 42841.12 47804.17 2014-06-30 03:33:19.000 181 21210.17 42.23 42841.11 47804.19 2014-06-30 03:33:20.000 181 21210.13 42.18 42841.13 47804.20 2014-06-30 03:33:21.000 181 21210.10 42.19 42841.14 47804.21 2014-06-30 03:33:22.000 181 21210.12 42.19 42841.10 47804.18 2014-06-30 03:33:23.000 181 21210.08 42.18 42841.11 47804.16 2014-06-30 03:33:24.000 181 21210.04 42.18 42841.12 47804.17 2014-06-30 03:33:25.000 181 21210.00 42.14 42841.13 47804.14 2014-06-30 03:33:26.000 181 21210.02 42.09 42841.14 47804.16 2014-06-30 03:33:27.000 181 21210.01 42.06 42841.17 47804.14 2014-06-30 03:33:28.000 181 21209.97 42.04 42841.17 47804.15 2014-06-30 03:33:29.000 181 21209.95 42.03 42841.16 47804.17 2014-06-30 03:33:30.000 181 21209.95 42.04 42841.18 47804.15 2014-06-30 03:33:31.000 181 21209.95 42.03 42841.20 47804.16 2014-06-30 03:33:32.000 181 21209.93 42.00 42841.20 47804.16 2014-06-30 03:33:33.000 181 21209.93 42.02 42841.20 47804.16 2014-06-30 03:33:34.000 181 21209.91 42.03 42841.21 47804.17 2014-06-30 03:33:35.000 181 21209.92 42.03 42841.21 47804.18 2014-06-30 03:33:36.000 181 21209.94 42.03 42841.22 47804.19 2014-06-30 03:33:37.000 181 21210.00 42.05 42841.21 47804.19 2014-06-30 03:33:38.000 181 21210.02 42.05 42841.23 47804.21 2014-06-30 03:33:39.000 181 21210.00 42.03 42841.26 47804.19 2014-06-30 03:33:40.000 181 21209.94 41.97 42841.20 47804.21 2014-06-30 03:33:41.000 181 21209.93 41.91 42841.23 47804.20 2014-06-30 03:33:42.000 181 21209.92 41.93 42841.26 47804.22 2014-06-30 03:33:43.000 181 21209.93 41.92 42841.30 47804.26 2014-06-30 03:33:44.000 181 21209.90 41.90 42841.29 47804.23 2014-06-30 03:33:45.000 181 21209.89 41.88 42841.30 47804.24 2014-06-30 03:33:46.000 181 21209.84 41.87 42841.31 47804.27 2014-06-30 03:33:47.000 181 21209.82 41.86 42841.34 47804.24 2014-06-30 03:33:48.000 181 21209.84 41.85 42841.37 47804.28 2014-06-30 03:33:49.000 181 21209.84 41.84 42841.38 47804.27 2014-06-30 03:33:50.000 181 21209.86 41.86 42841.37 47804.29 2014-06-30 03:33:51.000 181 21209.86 41.85 42841.38 47804.29 2014-06-30 03:33:52.000 181 21209.85 41.86 42841.38 47804.30 2014-06-30 03:33:53.000 181 21209.86 41.86 42841.37 47804.30 2014-06-30 03:33:54.000 181 21209.88 41.84 42841.40 47804.31 2014-06-30 03:33:55.000 181 21209.87 41.86 42841.40 47804.31 2014-06-30 03:33:56.000 181 21209.85 41.90 42841.37 47804.33 2014-06-30 03:33:57.000 181 21209.83 41.92 42841.34 47804.30 2014-06-30 03:33:58.000 181 21209.85 41.92 42841.33 47804.29 2014-06-30 03:33:59.000 181 21209.85 41.91 42841.36 47804.27 2014-06-30 03:34:00.000 181 21209.84 41.90 42841.36 47804.28 2014-06-30 03:34:01.000 181 21209.85 41.89 42841.33 47804.25 2014-06-30 03:34:02.000 181 21209.85 41.89 42841.32 47804.27 2014-06-30 03:34:03.000 181 21209.87 41.87 42841.33 47804.26 2014-06-30 03:34:04.000 181 21209.89 41.87 42841.35 47804.26 2014-06-30 03:34:05.000 181 21209.90 41.87 42841.34 47804.29 2014-06-30 03:34:06.000 181 21209.88 41.91 42841.30 47804.27 2014-06-30 03:34:07.000 181 21209.92 41.92 42841.31 47804.28 2014-06-30 03:34:08.000 181 21209.92 41.95 42841.31 47804.26 2014-06-30 03:34:09.000 181 21209.91 41.94 42841.28 47804.27 2014-06-30 03:34:10.000 181 21209.92 41.95 42841.26 47804.25 2014-06-30 03:34:11.000 181 21209.93 41.96 42841.27 47804.21 2014-06-30 03:34:12.000 181 21209.96 41.93 42841.28 47804.26 2014-06-30 03:34:13.000 181 21209.97 41.90 42841.30 47804.26 2014-06-30 03:34:14.000 181 21209.94 41.89 42841.29 47804.26 2014-06-30 03:34:15.000 181 21209.97 41.90 42841.28 47804.28 2014-06-30 03:34:16.000 181 21209.99 41.89 42841.32 47804.29 2014-06-30 03:34:17.000 181 21210.01 41.90 42841.32 47804.30 2014-06-30 03:34:18.000 181 21210.03 41.90 42841.30 47804.29 2014-06-30 03:34:19.000 181 21210.02 41.89 42841.30 47804.31 2014-06-30 03:34:20.000 181 21210.00 41.90 42841.30 47804.31 2014-06-30 03:34:21.000 181 21210.01 41.90 42841.30 47804.31 2014-06-30 03:34:22.000 181 21210.02 41.90 42841.31 47804.30 2014-06-30 03:34:23.000 181 21210.01 41.87 42841.28 47804.29 2014-06-30 03:34:24.000 181 21210.02 41.88 42841.29 47804.29 2014-06-30 03:34:25.000 181 21210.00 41.86 42841.26 47804.29 2014-06-30 03:34:26.000 181 21209.99 41.88 42841.29 47804.30 2014-06-30 03:34:27.000 181 21210.03 41.90 42841.30 47804.30 2014-06-30 03:34:28.000 181 21210.03 41.88 42841.28 47804.29 2014-06-30 03:34:29.000 181 21210.00 41.88 42841.29 47804.30 2014-06-30 03:34:30.000 181 21210.01 41.89 42841.30 47804.30 2014-06-30 03:34:31.000 181 21210.02 41.90 42841.26 47804.26 2014-06-30 03:34:32.000 181 21209.99 41.88 42841.29 47804.28 2014-06-30 03:34:33.000 181 21209.98 41.89 42841.31 47804.28 2014-06-30 03:34:34.000 181 21210.01 41.88 42841.29 47804.25 2014-06-30 03:34:35.000 181 21209.99 41.90 42841.30 47804.27 2014-06-30 03:34:36.000 181 21209.97 41.92 42841.29 47804.25 2014-06-30 03:34:37.000 181 21209.97 41.90 42841.29 47804.28 2014-06-30 03:34:38.000 181 21209.95 41.92 42841.30 47804.26 2014-06-30 03:34:39.000 181 21209.94 41.93 42841.27 47804.26 2014-06-30 03:34:40.000 181 21209.95 41.95 42841.25 47804.25 2014-06-30 03:34:41.000 181 21209.95 42.01 42841.23 47804.25 2014-06-30 03:34:42.000 181 21209.96 42.05 42841.25 47804.22 2014-06-30 03:34:43.000 181 21209.98 42.09 42841.26 47804.23 2014-06-30 03:34:44.000 181 21210.04 42.16 42841.28 47804.23 2014-06-30 03:34:45.000 181 21210.18 42.24 42841.30 47804.30 2014-06-30 03:34:46.000 181 21210.38 42.21 42841.29 47804.37 2014-06-30 03:34:47.000 181 21210.56 41.97 42841.26 47804.44 2014-06-30 03:34:48.000 181 21210.65 41.62 42841.27 47804.56 2014-06-30 03:34:49.000 181 21210.50 41.34 42841.27 47804.58 2014-06-30 03:34:50.000 181 21210.26 41.21 42841.28 47804.51 2014-06-30 03:34:51.000 181 21210.06 41.23 42841.34 47804.40 2014-06-30 03:34:52.000 181 21209.96 41.33 42841.35 47804.35 2014-06-30 03:34:53.000 181 21209.92 41.43 42841.31 47804.29 2014-06-30 03:34:54.000 181 21209.90 41.51 42841.31 47804.27 2014-06-30 03:34:55.000 181 21209.95 41.56 42841.33 47804.31 2014-06-30 03:34:56.000 181 21210.00 41.62 42841.34 47804.30 2014-06-30 03:34:57.000 181 21210.02 41.66 42841.31 47804.32 2014-06-30 03:34:58.000 181 21210.02 41.66 42841.27 47804.33 2014-06-30 03:34:59.000 181 21210.04 41.68 42841.32 47804.33 2014-06-30 03:35:00.000 181 21210.08 41.68 42841.34 47804.33 2014-06-30 03:35:01.000 181 21210.07 41.68 42841.34 47804.34 2014-06-30 03:35:02.000 181 21210.07 41.64 42841.34 47804.37 2014-06-30 03:35:03.000 181 21210.06 41.64 42841.34 47804.36 2014-06-30 03:35:04.000 181 21210.03 41.61 42841.37 47804.37 2014-06-30 03:35:05.000 181 21210.02 41.58 42841.44 47804.41 2014-06-30 03:35:06.000 181 21210.03 41.56 42841.44 47804.40 2014-06-30 03:35:07.000 181 21210.06 41.56 42841.47 47804.44 2014-06-30 03:35:08.000 181 21210.07 41.57 42841.51 47804.47 2014-06-30 03:35:09.000 181 21210.12 41.54 42841.53 47804.50 2014-06-30 03:35:10.000 181 21210.11 41.52 42841.52 47804.52 2014-06-30 03:35:11.000 181 21210.12 41.49 42841.54 47804.54 2014-06-30 03:35:12.000 181 21210.09 41.44 42841.55 47804.54 2014-06-30 03:35:13.000 181 21210.13 41.44 42841.56 47804.56 2014-06-30 03:35:14.000 181 21210.11 41.42 42841.57 47804.56 2014-06-30 03:35:15.000 181 21210.10 41.41 42841.58 47804.59 2014-06-30 03:35:16.000 181 21210.13 41.38 42841.62 47804.61 2014-06-30 03:35:17.000 181 21210.15 41.37 42841.61 47804.65 2014-06-30 03:35:18.000 181 21210.13 41.34 42841.64 47804.66 2014-06-30 03:35:19.000 181 21210.16 41.33 42841.69 47804.70 2014-06-30 03:35:20.000 181 21210.19 41.31 42841.71 47804.70 2014-06-30 03:35:21.000 181 21210.17 41.31 42841.72 47804.71 2014-06-30 03:35:22.000 181 21210.16 41.31 42841.76 47804.72 2014-06-30 03:35:23.000 181 21210.14 41.33 42841.73 47804.74 2014-06-30 03:35:24.000 181 21210.16 41.32 42841.70 47804.72 2014-06-30 03:35:25.000 181 21210.17 41.29 42841.70 47804.73 2014-06-30 03:35:26.000 181 21210.15 41.28 42841.71 47804.72 2014-06-30 03:35:27.000 181 21210.12 41.31 42841.68 47804.71 2014-06-30 03:35:28.000 181 21210.16 41.30 42841.69 47804.73 2014-06-30 03:35:29.000 181 21210.13 41.30 42841.66 47804.71 2014-06-30 03:35:30.000 181 21210.17 41.28 42841.68 47804.71 2014-06-30 03:35:31.000 181 21210.15 41.31 42841.70 47804.69 2014-06-30 03:35:32.000 181 21210.13 41.29 42841.67 47804.71 2014-06-30 03:35:33.000 181 21210.14 41.29 42841.66 47804.70 2014-06-30 03:35:34.000 181 21210.15 41.29 42841.70 47804.73 2014-06-30 03:35:35.000 181 21210.19 41.29 42841.71 47804.72 2014-06-30 03:35:36.000 181 21210.21 41.33 42841.70 47804.77 2014-06-30 03:35:37.000 181 21210.20 41.36 42841.69 47804.76 2014-06-30 03:35:38.000 181 21210.22 41.37 42841.72 47804.77 2014-06-30 03:35:39.000 181 21210.22 41.37 42841.74 47804.76 2014-06-30 03:35:40.000 181 21210.18 41.36 42841.72 47804.74 2014-06-30 03:35:41.000 181 21210.19 41.37 42841.76 47804.77 2014-06-30 03:35:42.000 181 21210.14 41.40 42841.76 47804.77 2014-06-30 03:35:43.000 181 21210.09 41.44 42841.74 47804.77 2014-06-30 03:35:44.000 181 21210.10 41.51 42841.67 47804.73 2014-06-30 03:35:45.000 181 21210.09 41.53 42841.65 47804.69 2014-06-30 03:35:46.000 181 21210.06 41.56 42841.62 47804.66 2014-06-30 03:35:47.000 181 21209.99 41.67 42841.61 47804.61 2014-06-30 03:35:48.000 181 21209.93 41.86 42841.51 47804.55 2014-06-30 03:35:49.000 181 21209.88 41.96 42841.40 47804.46 2014-06-30 03:35:50.000 181 21209.85 42.02 42841.29 47804.32 2014-06-30 03:35:51.000 181 21209.86 42.06 42841.25 47804.25 2014-06-30 03:35:52.000 181 21209.85 42.05 42841.21 47804.18 2014-06-30 03:35:53.000 181 21209.86 42.02 42841.15 47804.13 2014-06-30 03:35:54.000 181 21209.88 42.03 42841.14 47804.12 2014-06-30 03:35:55.000 181 21209.88 42.02 42841.15 47804.13 2014-06-30 03:35:56.000 181 21209.88 42.00 42841.15 47804.12 2014-06-30 03:35:57.000 181 21209.92 41.97 42841.17 47804.11 2014-06-30 03:35:58.000 181 21209.93 41.92 42841.18 47804.13 2014-06-30 03:35:59.000 181 21209.93 41.89 42841.18 47804.16 2014-06-30 03:36:00.000 181 21209.97 41.87 42841.23 47804.17 2014-06-30 03:36:01.000 181 21209.97 41.81 42841.26 47804.20 2014-06-30 03:36:02.000 181 21209.97 41.77 42841.27 47804.23 2014-06-30 03:36:03.000 181 21209.98 41.70 42841.29 47804.29 2014-06-30 03:36:04.000 181 21209.99 41.66 42841.35 47804.32 2014-06-30 03:36:05.000 181 21210.01 41.63 42841.41 47804.38 2014-06-30 03:36:06.000 181 21210.02 41.60 42841.47 47804.43 2014-06-30 03:36:07.000 181 21210.03 41.55 42841.51 47804.46 2014-06-30 03:36:08.000 181 21210.02 41.56 42841.53 47804.49 2014-06-30 03:36:09.000 181 21210.01 41.53 42841.54 47804.53 2014-06-30 03:36:10.000 181 21210.00 41.53 42841.55 47804.51 2014-06-30 03:36:11.000 181 21210.02 41.52 42841.58 47804.55 2014-06-30 03:36:12.000 181 21210.01 41.51 42841.59 47804.57 2014-06-30 03:36:13.000 181 21210.03 41.46 42841.61 47804.59 2014-06-30 03:36:14.000 181 21210.04 41.47 42841.61 47804.59 2014-06-30 03:36:15.000 181 21210.04 41.47 42841.63 47804.61 2014-06-30 03:36:16.000 181 21209.99 41.46 42841.63 47804.62 2014-06-30 03:36:17.000 181 21210.02 41.41 42841.65 47804.61 2014-06-30 03:36:18.000 181 21210.00 41.42 42841.65 47804.64 2014-06-30 03:36:19.000 181 21210.01 41.38 42841.67 47804.64 2014-06-30 03:36:20.000 181 21210.03 41.38 42841.69 47804.66 2014-06-30 03:36:21.000 181 21210.04 41.39 42841.70 47804.66 2014-06-30 03:36:22.000 181 21210.03 41.38 42841.69 47804.68 2014-06-30 03:36:23.000 181 21210.02 41.39 42841.69 47804.69 2014-06-30 03:36:24.000 181 21210.03 41.35 42841.71 47804.69 2014-06-30 03:36:25.000 181 21210.06 41.33 42841.71 47804.68 2014-06-30 03:36:26.000 181 21210.06 41.33 42841.75 47804.70 2014-06-30 03:36:27.000 181 21210.05 41.32 42841.76 47804.71 2014-06-30 03:36:28.000 181 21210.06 41.33 42841.76 47804.74 2014-06-30 03:36:29.000 181 21210.08 41.31 42841.71 47804.74 2014-06-30 03:36:30.000 181 21210.10 41.34 42841.71 47804.72 2014-06-30 03:36:31.000 181 21210.12 41.35 42841.69 47804.73 2014-06-30 03:36:32.000 181 21210.09 41.35 42841.67 47804.70 2014-06-30 03:36:33.000 181 21210.06 41.31 42841.64 47804.69 2014-06-30 03:36:34.000 181 21210.07 41.28 42841.65 47804.67 2014-06-30 03:36:35.000 181 21210.06 41.26 42841.65 47804.65 2014-06-30 03:36:36.000 181 21210.04 41.22 42841.63 47804.67 2014-06-30 03:36:37.000 181 21210.04 41.22 42841.64 47804.65 2014-06-30 03:36:38.000 181 21210.01 41.23 42841.67 47804.63 2014-06-30 03:36:39.000 181 21210.01 41.19 42841.69 47804.62 2014-06-30 03:36:40.000 181 21209.99 41.17 42841.66 47804.60 2014-06-30 03:36:41.000 181 21210.02 41.15 42841.65 47804.62 2014-06-30 03:36:42.000 181 21210.03 41.15 42841.66 47804.61 2014-06-30 03:36:43.000 181 21210.02 41.10 42841.68 47804.61 2014-06-30 03:36:44.000 181 21210.02 41.07 42841.66 47804.60 2014-06-30 03:36:45.000 181 21210.03 41.02 42841.68 47804.62 2014-06-30 03:36:46.000 181 21210.03 41.00 42841.71 47804.60 2014-06-30 03:36:47.000 181 21210.04 41.02 42841.69 47804.64 2014-06-30 03:36:48.000 181 21210.05 41.02 42841.69 47804.64 2014-06-30 03:36:49.000 181 21210.07 41.03 42841.68 47804.66 2014-06-30 03:36:50.000 181 21210.03 41.00 42841.67 47804.63 2014-06-30 03:36:51.000 181 21210.04 40.98 42841.65 47804.65 2014-06-30 03:36:52.000 181 21210.03 40.97 42841.67 47804.65 2014-06-30 03:36:53.000 181 21210.00 40.98 42841.68 47804.64 2014-06-30 03:36:54.000 181 21210.01 40.97 42841.67 47804.63 2014-06-30 03:36:55.000 181 21209.99 40.95 42841.66 47804.66 2014-06-30 03:36:56.000 181 21210.03 40.93 42841.66 47804.63 2014-06-30 03:36:57.000 181 21210.03 40.94 42841.69 47804.66 2014-06-30 03:36:58.000 181 21210.02 40.93 42841.70 47804.66 2014-06-30 03:36:59.000 181 21210.01 40.96 42841.66 47804.61 2014-06-30 03:37:00.000 181 21209.95 40.97 42841.65 47804.60 2014-06-30 03:37:01.000 181 21209.93 40.97 42841.65 47804.58 2014-06-30 03:37:02.000 181 21209.91 40.97 42841.62 47804.55 2014-06-30 03:37:03.000 181 21209.87 41.01 42841.58 47804.52 2014-06-30 03:37:04.000 181 21209.87 41.00 42841.56 47804.52 2014-06-30 03:37:05.000 181 21209.87 40.98 42841.55 47804.48 2014-06-30 03:37:06.000 181 21209.87 40.96 42841.55 47804.48 2014-06-30 03:37:07.000 181 21209.86 40.94 42841.58 47804.49 2014-06-30 03:37:08.000 181 21209.82 40.96 42841.58 47804.48 2014-06-30 03:37:09.000 181 21209.78 41.00 42841.58 47804.46 2014-06-30 03:37:10.000 181 21209.77 41.02 42841.51 47804.44 2014-06-30 03:37:11.000 181 21209.76 41.04 42841.49 47804.41 2014-06-30 03:37:12.000 181 21209.78 41.03 42841.50 47804.38 2014-06-30 03:37:13.000 181 21209.79 41.03 42841.48 47804.37 2014-06-30 03:37:14.000 181 21209.78 41.02 42841.47 47804.36 2014-06-30 03:37:15.000 181 21209.76 41.03 42841.45 47804.36 2014-06-30 03:37:16.000 181 21209.76 41.05 42841.46 47804.37 2014-06-30 03:37:17.000 181 21209.76 41.05 42841.48 47804.35 2014-06-30 03:37:18.000 181 21209.79 41.07 42841.46 47804.37 2014-06-30 03:37:19.000 181 21209.83 41.07 42841.47 47804.36 2014-06-30 03:37:20.000 181 21209.82 41.07 42841.47 47804.36 2014-06-30 03:37:21.000 181 21209.80 41.08 42841.47 47804.37 2014-06-30 03:37:22.000 181 21209.83 41.08 42841.46 47804.35 2014-06-30 03:37:23.000 181 21209.83 41.06 42841.49 47804.37 2014-06-30 03:37:24.000 181 21209.83 41.02 42841.49 47804.37 2014-06-30 03:37:25.000 181 21209.81 41.01 42841.47 47804.38 2014-06-30 03:37:26.000 181 21209.81 40.96 42841.50 47804.40 2014-06-30 03:37:27.000 181 21209.80 40.94 42841.52 47804.39 2014-06-30 03:37:28.000 181 21209.79 40.94 42841.50 47804.40 2014-06-30 03:37:29.000 181 21209.81 40.94 42841.51 47804.41 2014-06-30 03:37:30.000 181 21209.78 40.93 42841.50 47804.41 2014-06-30 03:37:31.000 181 21209.72 40.94 42841.53 47804.41 2014-06-30 03:37:32.000 181 21209.74 40.94 42841.52 47804.41 2014-06-30 03:37:33.000 181 21209.72 40.94 42841.56 47804.41 2014-06-30 03:37:34.000 181 21209.71 40.95 42841.56 47804.40 2014-06-30 03:37:35.000 181 21209.73 40.93 42841.57 47804.39 2014-06-30 03:37:36.000 181 21209.73 40.90 42841.58 47804.43 2014-06-30 03:37:37.000 181 21209.73 40.90 42841.61 47804.42 2014-06-30 03:37:38.000 181 21209.73 40.91 42841.60 47804.43 2014-06-30 03:37:39.000 181 21209.78 40.90 42841.60 47804.45 2014-06-30 03:37:40.000 181 21209.79 40.91 42841.60 47804.43 2014-06-30 03:37:41.000 181 21209.77 40.90 42841.56 47804.45 2014-06-30 03:37:42.000 181 21209.78 40.90 42841.56 47804.44 2014-06-30 03:37:43.000 181 21209.79 40.89 42841.58 47804.46 2014-06-30 03:37:44.000 181 21209.81 40.87 42841.53 47804.43 2014-06-30 03:37:45.000 181 21209.81 40.91 42841.53 47804.42 2014-06-30 03:37:46.000 181 21209.81 40.92 42841.53 47804.41 2014-06-30 03:37:47.000 181 21209.85 40.88 42841.51 47804.40 2014-06-30 03:37:48.000 181 21209.83 40.85 42841.47 47804.39 2014-06-30 03:37:49.000 181 21209.85 40.84 42841.47 47804.41 2014-06-30 03:37:50.000 181 21209.88 40.83 42841.48 47804.41 2014-06-30 03:37:51.000 181 21209.86 40.84 42841.51 47804.39 2014-06-30 03:37:52.000 181 21209.88 40.83 42841.51 47804.41 2014-06-30 03:37:53.000 181 21209.86 40.81 42841.51 47804.42 2014-06-30 03:37:54.000 181 21209.87 40.80 42841.54 47804.44 2014-06-30 03:37:55.000 181 21209.90 40.79 42841.52 47804.43 2014-06-30 03:37:56.000 181 21209.88 40.82 42841.51 47804.44 2014-06-30 03:37:57.000 181 21209.90 40.83 42841.54 47804.48 2014-06-30 03:37:58.000 181 21209.92 40.85 42841.56 47804.49 2014-06-30 03:37:59.000 181 21209.90 40.87 42841.56 47804.48 2014-06-30 03:38:00.000 181 21209.87 40.91 42841.54 47804.47 2014-06-30 03:38:01.000 181 21209.83 40.96 42841.54 47804.44 2014-06-30 03:38:02.000 181 21209.81 40.97 42841.44 47804.40 2014-06-30 03:38:03.000 181 21209.78 41.01 42841.46 47804.36 2014-06-30 03:38:04.000 181 21209.78 41.03 42841.47 47804.35 2014-06-30 03:38:05.000 181 21209.78 41.03 42841.49 47804.32 2014-06-30 03:38:06.000 181 21209.78 41.04 42841.47 47804.32 2014-06-30 03:38:07.000 181 21209.78 41.05 42841.46 47804.33 2014-06-30 03:38:08.000 181 21209.82 41.04 42841.43 47804.33 2014-06-30 03:38:09.000 181 21209.87 41.02 42841.45 47804.35 2014-06-30 03:38:10.000 181 21209.91 41.01 42841.47 47804.37 2014-06-30 03:38:11.000 181 21209.90 40.99 42841.47 47804.40 2014-06-30 03:38:12.000 181 21209.90 40.97 42841.55 47804.42 2014-06-30 03:38:13.000 181 21209.95 40.95 42841.58 47804.45 2014-06-30 03:38:14.000 181 21209.95 40.96 42841.59 47804.47 2014-06-30 03:38:15.000 181 21209.94 40.95 42841.56 47804.52 2014-06-30 03:38:16.000 181 21209.91 40.95 42841.56 47804.50 2014-06-30 03:38:17.000 181 21209.90 40.96 42841.60 47804.52 2014-06-30 03:38:18.000 181 21209.96 40.98 42841.58 47804.53 2014-06-30 03:38:19.000 181 21209.98 41.02 42841.57 47804.51 2014-06-30 03:38:20.000 181 21209.97 41.08 42841.53 47804.54 2014-06-30 03:38:21.000 181 21210.00 41.07 42841.52 47804.51 2014-06-30 03:38:22.000 181 21210.07 41.06 42841.47 47804.50 2014-06-30 03:38:23.000 181 21210.07 41.03 42841.48 47804.51 2014-06-30 03:38:24.000 181 21210.06 40.98 42841.47 47804.46 2014-06-30 03:38:25.000 181 21210.04 40.99 42841.44 47804.47 2014-06-30 03:38:26.000 181 21210.05 40.97 42841.45 47804.47 2014-06-30 03:38:27.000 181 21210.05 40.94 42841.50 47804.47 2014-06-30 03:38:28.000 181 21210.03 40.92 42841.51 47804.49 2014-06-30 03:38:29.000 181 21209.99 40.89 42841.51 47804.48 2014-06-30 03:38:30.000 181 21209.95 40.94 42841.55 47804.49 2014-06-30 03:38:31.000 181 21209.91 40.96 42841.58 47804.51 2014-06-30 03:38:32.000 181 21209.89 40.96 42841.58 47804.47 2014-06-30 03:38:33.000 181 21209.91 40.96 42841.60 47804.47 2014-06-30 03:38:34.000 181 21209.90 40.97 42841.60 47804.49 2014-06-30 03:38:35.000 181 21209.88 41.01 42841.61 47804.51 2014-06-30 03:38:36.000 181 21209.90 41.02 42841.61 47804.49 2014-06-30 03:38:37.000 181 21209.91 41.03 42841.59 47804.50 2014-06-30 03:38:38.000 181 21209.89 41.03 42841.61 47804.51 2014-06-30 03:38:39.000 181 21209.87 41.04 42841.63 47804.50 2014-06-30 03:38:40.000 181 21209.87 41.04 42841.66 47804.55 2014-06-30 03:38:41.000 181 21209.87 41.03 42841.64 47804.56 2014-06-30 03:38:42.000 181 21209.87 41.06 42841.65 47804.56 2014-06-30 03:38:43.000 181 21209.90 41.09 42841.66 47804.55 2014-06-30 03:38:44.000 181 21209.93 41.09 42841.64 47804.57 2014-06-30 03:38:45.000 181 21209.92 41.08 42841.65 47804.56 2014-06-30 03:38:46.000 181 21209.89 41.11 42841.68 47804.55 2014-06-30 03:38:47.000 181 21209.89 41.10 42841.68 47804.57 2014-06-30 03:38:48.000 181 21209.92 41.08 42841.67 47804.56 2014-06-30 03:38:49.000 181 21209.94 41.04 42841.69 47804.59 2014-06-30 03:38:50.000 181 21209.92 41.04 42841.69 47804.59 2014-06-30 03:38:51.000 181 21209.90 41.07 42841.67 47804.59 2014-06-30 03:38:52.000 181 21209.90 41.05 42841.66 47804.60 2014-06-30 03:38:53.000 181 21209.92 41.00 42841.66 47804.58 2014-06-30 03:38:54.000 181 21209.93 41.01 42841.68 47804.59 2014-06-30 03:38:55.000 181 21209.92 40.97 42841.70 47804.61 2014-06-30 03:38:56.000 181 21209.91 40.95 42841.69 47804.61 2014-06-30 03:38:57.000 181 21209.90 40.93 42841.72 47804.62 2014-06-30 03:38:58.000 181 21209.90 40.94 42841.72 47804.64 2014-06-30 03:38:59.000 181 21209.89 40.93 42841.71 47804.63 2014-06-30 03:39:00.000 181 21209.88 40.90 42841.73 47804.62 2014-06-30 03:39:01.000 181 21209.88 40.89 42841.73 47804.63 2014-06-30 03:39:02.000 181 21209.87 40.92 42841.72 47804.62 2014-06-30 03:39:03.000 181 21209.87 40.92 42841.74 47804.62 2014-06-30 03:39:04.000 181 21209.86 40.94 42841.73 47804.60 2014-06-30 03:39:05.000 181 21209.87 40.90 42841.71 47804.62 2014-06-30 03:39:06.000 181 21209.88 40.88 42841.70 47804.60 2014-06-30 03:39:07.000 181 21209.89 40.85 42841.73 47804.62 2014-06-30 03:39:08.000 181 21209.88 40.83 42841.77 47804.63 2014-06-30 03:39:09.000 181 21209.88 40.84 42841.80 47804.63 2014-06-30 03:39:10.000 181 21209.88 40.85 42841.80 47804.65 2014-06-30 03:39:11.000 181 21209.86 40.85 42841.79 47804.67 2014-06-30 03:39:12.000 181 21209.87 40.83 42841.78 47804.65 2014-06-30 03:39:13.000 181 21209.89 40.84 42841.76 47804.65 2014-06-30 03:39:14.000 181 21209.89 40.85 42841.76 47804.63 2014-06-30 03:39:15.000 181 21209.86 40.86 42841.75 47804.62 2014-06-30 03:39:16.000 181 21209.85 40.85 42841.75 47804.63 2014-06-30 03:39:17.000 181 21209.87 40.85 42841.75 47804.63 2014-06-30 03:39:18.000 181 21209.91 40.87 42841.74 47804.61 2014-06-30 03:39:19.000 181 21209.92 40.86 42841.70 47804.60 2014-06-30 03:39:20.000 181 21209.89 40.85 42841.73 47804.61 2014-06-30 03:39:21.000 181 21209.90 40.86 42841.72 47804.60 2014-06-30 03:39:22.000 181 21209.90 40.85 42841.71 47804.61 2014-06-30 03:39:23.000 181 21209.90 40.86 42841.68 47804.60 2014-06-30 03:39:24.000 181 21209.92 40.86 42841.67 47804.62 2014-06-30 03:39:25.000 181 21209.89 40.86 42841.69 47804.59 2014-06-30 03:39:26.000 181 21209.85 40.97 42841.67 47804.60 2014-06-30 03:39:27.000 181 21209.82 41.14 42841.59 47804.54 2014-06-30 03:39:28.000 181 21209.80 41.28 42841.48 47804.47 2014-06-30 03:39:29.000 181 21209.78 41.36 42841.40 47804.34 2014-06-30 03:39:30.000 181 21209.76 41.39 42841.32 47804.25 2014-06-30 03:39:31.000 181 21209.76 41.41 42841.27 47804.16 2014-06-30 03:39:32.000 181 21209.75 41.40 42841.23 47804.13 2014-06-30 03:39:33.000 181 21209.73 41.43 42841.19 47804.10 2014-06-30 03:39:34.000 181 21209.74 41.42 42841.19 47804.10 2014-06-30 03:39:35.000 181 21209.73 41.41 42841.16 47804.06 2014-06-30 03:39:36.000 181 21209.73 41.41 42841.13 47804.03 2014-06-30 03:39:37.000 181 21209.70 41.37 42841.12 47804.03 2014-06-30 03:39:38.000 181 21209.67 41.35 42841.16 47804.02 2014-06-30 03:39:39.000 181 21209.71 41.31 42841.17 47804.04 2014-06-30 03:39:40.000 181 21209.70 41.33 42841.15 47804.03 2014-06-30 03:39:41.000 181 21209.71 41.26 42841.17 47804.04 2014-06-30 03:39:42.000 181 21209.69 41.21 42841.18 47804.05 2014-06-30 03:39:43.000 181 21209.69 41.16 42841.17 47804.07 2014-06-30 03:39:44.000 181 21209.74 41.07 42841.22 47804.08 2014-06-30 03:39:45.000 181 21209.76 40.96 42841.29 47804.13 2014-06-30 03:39:46.000 181 21209.77 40.88 42841.39 47804.20 2014-06-30 03:39:47.000 181 21209.78 40.83 42841.42 47804.27 2014-06-30 03:39:48.000 181 21209.81 40.76 42841.48 47804.33 2014-06-30 03:39:49.000 181 21209.84 40.72 42841.55 47804.38 2014-06-30 03:39:50.000 181 21209.83 40.68 42841.61 47804.43 2014-06-30 03:39:51.000 181 21209.85 40.67 42841.66 47804.51 2014-06-30 03:39:52.000 181 21209.86 40.68 42841.64 47804.53 2014-06-30 03:39:53.000 181 21209.86 40.70 42841.69 47804.55 2014-06-30 03:39:54.000 181 21209.87 40.68 42841.70 47804.60 2014-06-30 03:39:55.000 181 21209.86 40.69 42841.71 47804.59 2014-06-30 03:39:56.000 181 21209.85 40.68 42841.74 47804.61 2014-06-30 03:39:57.000 181 21209.83 40.69 42841.76 47804.63 2014-06-30 03:39:58.000 181 21209.87 40.69 42841.77 47804.66 2014-06-30 03:39:59.000 181 21209.87 40.75 42841.75 47804.66 2014-06-30 03:40:00.000 181 21209.87 40.75 42841.80 47804.62 2014-06-30 03:40:01.000 181 21209.86 40.74 42841.77 47804.67 2014-06-30 03:40:02.000 181 21209.86 40.75 42841.78 47804.67 2014-06-30 03:40:03.000 181 21209.83 40.73 42841.82 47804.65 2014-06-30 03:40:04.000 181 21209.84 40.72 42841.82 47804.66 2014-06-30 03:40:05.000 181 21209.82 40.72 42841.82 47804.66 2014-06-30 03:40:06.000 181 21209.78 40.72 42841.84 47804.65 2014-06-30 03:40:07.000 181 21209.77 40.72 42841.89 47804.66 2014-06-30 03:40:08.000 181 21209.79 40.72 42841.91 47804.70 2014-06-30 03:40:09.000 181 21209.80 40.72 42841.87 47804.67 2014-06-30 03:40:10.000 181 21209.79 40.72 42841.87 47804.69 2014-06-30 03:40:11.000 181 21209.82 40.74 42841.83 47804.70 2014-06-30 03:40:12.000 181 21209.83 40.75 42841.86 47804.68 2014-06-30 03:40:13.000 181 21209.81 40.72 42841.87 47804.69 2014-06-30 03:40:14.000 181 21209.82 40.72 42841.86 47804.70 2014-06-30 03:40:15.000 181 21209.84 40.71 42841.85 47804.70 2014-06-30 03:40:16.000 181 21209.85 40.69 42841.86 47804.72 2014-06-30 03:40:17.000 181 21209.85 40.70 42841.86 47804.70 2014-06-30 03:40:18.000 181 21209.84 40.67 42841.88 47804.69 2014-06-30 03:40:19.000 181 21209.82 40.67 42841.89 47804.73 2014-06-30 03:40:20.000 181 21209.83 40.68 42841.88 47804.73 2014-06-30 03:40:21.000 181 21209.80 40.70 42841.88 47804.73 2014-06-30 03:40:22.000 181 21209.78 40.72 42841.90 47804.73 2014-06-30 03:40:23.000 181 21209.82 40.72 42841.87 47804.72 2014-06-30 03:40:24.000 181 21209.80 40.72 42841.91 47804.74 2014-06-30 03:40:25.000 181 21209.81 40.73 42841.97 47804.75 2014-06-30 03:40:26.000 181 21209.82 40.73 42841.94 47804.73 2014-06-30 03:40:27.000 181 21209.86 40.75 42841.92 47804.75 2014-06-30 03:40:28.000 181 21209.83 40.73 42841.89 47804.74 2014-06-30 03:40:29.000 181 21209.80 40.74 42841.92 47804.78 2014-06-30 03:40:30.000 181 21209.82 40.77 42841.93 47804.76 2014-06-30 03:40:31.000 181 21209.84 40.76 42841.95 47804.76 2014-06-30 03:40:32.000 181 21209.83 40.78 42841.95 47804.78 2014-06-30 03:40:33.000 181 21209.84 40.80 42841.95 47804.79 2014-06-30 03:40:34.000 181 21209.86 40.77 42841.95 47804.80 2014-06-30 03:40:35.000 181 21209.84 40.79 42841.98 47804.81 2014-06-30 03:40:36.000 181 21209.85 40.80 42841.99 47804.80 2014-06-30 03:40:37.000 181 21209.87 40.81 42841.98 47804.80 2014-06-30 03:40:38.000 181 21209.89 40.80 42841.99 47804.82 2014-06-30 03:40:39.000 181 21209.89 40.79 42842.00 47804.83 2014-06-30 03:40:40.000 181 21209.88 40.76 42841.97 47804.86 2014-06-30 03:40:41.000 181 21209.86 40.74 42841.98 47804.83 2014-06-30 03:40:42.000 181 21209.87 40.75 42842.00 47804.86 2014-06-30 03:40:43.000 181 21209.89 40.75 42842.03 47804.87 2014-06-30 03:40:44.000 181 21209.90 40.75 42842.02 47804.87 2014-06-30 03:40:45.000 181 21209.91 40.75 42842.05 47804.89 2014-06-30 03:40:46.000 181 21209.88 40.73 42842.04 47804.91 2014-06-30 03:40:47.000 181 21209.88 40.73 42842.03 47804.91 2014-06-30 03:40:48.000 181 21209.88 40.72 42842.07 47804.93 2014-06-30 03:40:49.000 181 21209.88 40.74 42842.08 47804.94 2014-06-30 03:40:50.000 181 21209.90 40.77 42842.12 47804.95 2014-06-30 03:40:51.000 181 21209.87 40.78 42842.08 47804.94 2014-06-30 03:40:52.000 181 21209.85 40.77 42842.07 47804.94 2014-06-30 03:40:53.000 181 21209.83 40.78 42842.06 47804.95 2014-06-30 03:40:54.000 181 21209.82 40.82 42842.06 47804.92 2014-06-30 03:40:55.000 181 21209.83 40.84 42842.04 47804.91 2014-06-30 03:40:56.000 181 21209.85 40.85 42842.03 47804.87 2014-06-30 03:40:57.000 181 21209.86 40.86 42842.06 47804.87 2014-06-30 03:40:58.000 181 21209.83 40.86 42842.04 47804.88 2014-06-30 03:40:59.000 181 21209.84 40.85 42842.00 47804.87 2014-06-30 03:41:00.000 181 21209.84 40.82 42842.01 47804.86 2014-06-30 03:41:01.000 181 21209.86 40.84 42842.03 47804.86 2014-06-30 03:41:02.000 181 21209.87 40.86 42842.03 47804.86 2014-06-30 03:41:03.000 181 21209.85 40.88 42842.01 47804.87 2014-06-30 03:41:04.000 181 21209.85 40.87 42842.01 47804.86 2014-06-30 03:41:05.000 181 21209.84 40.88 42842.02 47804.86 2014-06-30 03:41:06.000 181 21209.87 40.89 42842.04 47804.87 2014-06-30 03:41:07.000 181 21209.85 40.90 42842.01 47804.84 2014-06-30 03:41:08.000 181 21209.80 40.92 42842.01 47804.84 2014-06-30 03:41:09.000 181 21209.80 40.94 42842.02 47804.83 2014-06-30 03:41:10.000 181 21209.80 40.96 42842.01 47804.82 2014-06-30 03:41:11.000 181 21209.80 40.96 42841.99 47804.81 2014-06-30 03:41:12.000 181 21209.79 40.96 42841.97 47804.81 2014-06-30 03:41:13.000 181 21209.82 40.95 42841.99 47804.79 2014-06-30 03:41:14.000 181 21209.82 40.97 42841.96 47804.80 2014-06-30 03:41:15.000 181 21209.80 40.95 42841.97 47804.79 2014-06-30 03:41:16.000 181 21209.79 40.93 42841.99 47804.79 2014-06-30 03:41:17.000 181 21209.80 40.95 42841.99 47804.79 2014-06-30 03:41:18.000 181 21209.79 40.97 42841.96 47804.82 2014-06-30 03:41:19.000 181 21209.78 40.99 42841.95 47804.78 2014-06-30 03:41:20.000 181 21209.80 41.02 42841.98 47804.82 2014-06-30 03:41:21.000 181 21209.81 41.02 42841.97 47804.79 2014-06-30 03:41:22.000 181 21209.79 41.02 42841.97 47804.79 2014-06-30 03:41:23.000 181 21209.82 41.01 42841.96 47804.78 2014-06-30 03:41:24.000 181 21209.81 41.02 42841.98 47804.78 2014-06-30 03:41:25.000 181 21209.82 41.02 42841.96 47804.80 2014-06-30 03:41:26.000 181 21209.82 41.04 42841.95 47804.81 2014-06-30 03:41:27.000 181 21209.83 41.04 42841.97 47804.80 2014-06-30 03:41:28.000 181 21209.80 41.08 42841.93 47804.78 2014-06-30 03:41:29.000 181 21209.80 41.05 42841.96 47804.79 2014-06-30 03:41:30.000 181 21209.78 41.03 42841.96 47804.77 2014-06-30 03:41:31.000 181 21209.76 41.05 42841.98 47804.78 2014-06-30 03:41:32.000 181 21209.77 41.08 42841.98 47804.78 2014-06-30 03:41:33.000 181 21209.77 41.05 42841.99 47804.79 2014-06-30 03:41:34.000 181 21209.78 41.05 42841.98 47804.78 2014-06-30 03:41:35.000 181 21209.76 41.05 42841.97 47804.78 2014-06-30 03:41:36.000 181 21209.77 41.05 42841.99 47804.81 2014-06-30 03:41:37.000 181 21209.74 41.09 42841.98 47804.79 2014-06-30 03:41:38.000 181 21209.69 41.13 42841.96 47804.79 2014-06-30 03:41:39.000 181 21209.69 41.16 42841.93 47804.77 2014-06-30 03:41:40.000 181 21209.71 41.20 42841.91 47804.75 2014-06-30 03:41:41.000 181 21209.70 41.23 42841.91 47804.69 2014-06-30 03:41:42.000 181 21209.70 41.20 42841.90 47804.69 2014-06-30 03:41:43.000 181 21209.72 41.17 42841.89 47804.67 2014-06-30 03:41:44.000 181 21209.72 41.18 42841.87 47804.66 2014-06-30 03:41:45.000 181 21209.74 41.18 42841.85 47804.67 2014-06-30 03:41:46.000 181 21209.75 41.19 42841.87 47804.68 2014-06-30 03:41:47.000 181 21209.76 41.17 42841.88 47804.67 2014-06-30 03:41:48.000 181 21209.73 41.17 42841.86 47804.66 2014-06-30 03:41:49.000 181 21209.69 41.16 42841.89 47804.67 2014-06-30 03:41:50.000 181 21209.72 41.14 42841.89 47804.67 2014-06-30 03:41:51.000 181 21209.72 41.13 42841.93 47804.66 2014-06-30 03:41:52.000 181 21209.73 41.13 42841.90 47804.66 2014-06-30 03:41:53.000 181 21209.71 41.18 42841.89 47804.67 2014-06-30 03:41:54.000 181 21209.73 41.17 42841.88 47804.67 2014-06-30 03:41:55.000 181 21209.77 41.16 42841.90 47804.67 2014-06-30 03:41:56.000 181 21209.77 41.15 42841.88 47804.68 2014-06-30 03:41:57.000 181 21209.77 41.17 42841.85 47804.68 2014-06-30 03:41:58.000 181 21209.76 41.19 42841.92 47804.70 2014-06-30 03:41:59.000 181 21209.76 41.18 42841.91 47804.69 2014-06-30 03:42:00.000 181 21209.81 41.14 42841.91 47804.71 2014-06-30 03:42:01.000 181 21209.80 41.12 42841.91 47804.72 2014-06-30 03:42:02.000 181 21209.79 41.12 42841.92 47804.73 2014-06-30 03:42:03.000 181 21209.78 41.10 42841.94 47804.72 2014-06-30 03:42:04.000 181 21209.75 41.06 42841.95 47804.74 2014-06-30 03:42:05.000 181 21209.74 41.05 42841.92 47804.71 2014-06-30 03:42:06.000 181 21209.73 41.06 42841.97 47804.72 2014-06-30 03:42:07.000 181 21209.71 41.03 42841.97 47804.72 2014-06-30 03:42:08.000 181 21209.68 41.04 42841.93 47804.71 2014-06-30 03:42:09.000 181 21209.65 41.05 42841.89 47804.70 2014-06-30 03:42:10.000 181 21209.62 41.05 42841.88 47804.65 2014-06-30 03:42:11.000 181 21209.62 41.06 42841.88 47804.64 2014-06-30 03:42:12.000 181 21209.63 41.03 42841.88 47804.61 2014-06-30 03:42:13.000 181 21209.64 40.99 42841.85 47804.63 2014-06-30 03:42:14.000 181 21209.65 40.96 42841.83 47804.62 2014-06-30 03:42:15.000 181 21209.67 40.94 42841.85 47804.61 2014-06-30 03:42:16.000 181 21209.66 40.92 42841.90 47804.66 2014-06-30 03:42:17.000 181 21209.68 40.85 42841.90 47804.65 2014-06-30 03:42:18.000 181 21209.70 40.78 42841.92 47804.69 2014-06-30 03:42:19.000 181 21209.71 40.73 42841.98 47804.72 2014-06-30 03:42:20.000 181 21209.73 40.74 42841.97 47804.75 2014-06-30 03:42:21.000 181 21209.73 40.75 42841.98 47804.79 2014-06-30 03:42:22.000 181 21209.74 40.73 42842.00 47804.79 2014-06-30 03:42:23.000 181 21209.74 40.72 42842.00 47804.77 2014-06-30 03:42:24.000 181 21209.71 40.74 42841.98 47804.80 2014-06-30 03:42:25.000 181 21209.71 40.76 42841.99 47804.77 2014-06-30 03:42:26.000 181 21209.73 40.76 42842.01 47804.78 2014-06-30 03:42:27.000 181 21209.68 40.79 42842.01 47804.76 2014-06-30 03:42:28.000 181 21209.68 40.81 42841.97 47804.77 2014-06-30 03:42:29.000 181 21209.67 40.81 42841.98 47804.75 2014-06-30 03:42:30.000 181 21209.67 40.80 42841.96 47804.74 2014-06-30 03:42:31.000 181 21209.65 40.82 42841.95 47804.73 2014-06-30 03:42:32.000 181 21209.65 40.82 42841.94 47804.72 2014-06-30 03:42:33.000 181 21209.64 40.79 42841.97 47804.73 2014-06-30 03:42:34.000 181 21209.62 40.80 42841.96 47804.71 2014-06-30 03:42:35.000 181 21209.64 40.81 42841.98 47804.74 2014-06-30 03:42:36.000 181 21209.65 40.79 42842.00 47804.75 2014-06-30 03:42:37.000 181 21209.66 40.80 42842.01 47804.76 2014-06-30 03:42:38.000 181 21209.63 40.79 42842.01 47804.76 2014-06-30 03:42:39.000 181 21209.62 40.79 42842.01 47804.77 2014-06-30 03:42:40.000 181 21209.64 40.79 42842.02 47804.78 2014-06-30 03:42:41.000 181 21209.63 40.82 42842.05 47804.78 2014-06-30 03:42:42.000 181 21209.63 40.82 42842.06 47804.79 2014-06-30 03:42:43.000 181 21209.65 40.82 42842.07 47804.80 2014-06-30 03:42:44.000 181 21209.65 40.84 42842.08 47804.80 2014-06-30 03:42:45.000 181 21209.68 40.85 42842.08 47804.80 2014-06-30 03:42:46.000 181 21209.64 40.87 42842.08 47804.82 2014-06-30 03:42:47.000 181 21209.64 40.90 42842.09 47804.80 2014-06-30 03:42:48.000 181 21209.63 40.92 42842.12 47804.81 2014-06-30 03:42:49.000 181 21209.60 40.96 42842.08 47804.80 2014-06-30 03:42:50.000 181 21209.62 40.97 42842.08 47804.79 2014-06-30 03:42:51.000 181 21209.63 41.01 42842.06 47804.77 2014-06-30 03:42:52.000 181 21209.61 41.03 42842.07 47804.76 2014-06-30 03:42:53.000 181 21209.63 41.04 42842.05 47804.77 2014-06-30 03:42:54.000 181 21209.61 41.01 42842.05 47804.73 2014-06-30 03:42:55.000 181 21209.59 41.04 42842.05 47804.76 2014-06-30 03:42:56.000 181 21209.58 41.06 42842.02 47804.75 2014-06-30 03:42:57.000 181 21209.59 41.09 42842.05 47804.76 2014-06-30 03:42:58.000 181 21209.60 41.10 42842.05 47804.75 2014-06-30 03:42:59.000 181 21209.59 41.12 42842.04 47804.74 2014-06-30 03:43:00.000 181 21209.55 41.20 42842.00 47804.73 2014-06-30 03:43:01.000 181 21209.53 41.27 42841.97 47804.68 2014-06-30 03:43:02.000 181 21209.53 41.38 42841.88 47804.62 2014-06-30 03:43:03.000 181 21209.49 41.51 42841.82 47804.53 2014-06-30 03:43:04.000 181 21209.44 41.55 42841.74 47804.46 2014-06-30 03:43:05.000 181 21209.43 41.58 42841.68 47804.38 2014-06-30 03:43:06.000 181 21209.42 41.57 42841.63 47804.34 2014-06-30 03:43:07.000 181 21209.44 41.54 42841.64 47804.30 2014-06-30 03:43:08.000 181 21209.47 41.52 42841.66 47804.31 2014-06-30 03:43:09.000 181 21209.49 41.43 42841.64 47804.26 2014-06-30 03:43:10.000 181 21209.52 41.31 42841.68 47804.34 2014-06-30 03:43:11.000 181 21209.56 41.19 42841.81 47804.42 2014-06-30 03:43:12.000 181 21209.55 41.15 42841.83 47804.51 2014-06-30 03:43:13.000 181 21209.54 41.13 42841.89 47804.56 2014-06-30 03:43:14.000 181 21209.53 41.14 42841.96 47804.60 2014-06-30 03:43:15.000 181 21209.56 41.16 42841.98 47804.63 2014-06-30 03:43:16.000 181 21209.52 41.19 42841.96 47804.67 2014-06-30 03:43:17.000 181 21209.50 41.17 42841.97 47804.64 2014-06-30 03:43:18.000 181 21209.49 41.17 42841.98 47804.66 2014-06-30 03:43:19.000 181 21209.50 41.16 42842.02 47804.63 2014-06-30 03:43:20.000 181 21209.48 41.19 42842.02 47804.65 2014-06-30 03:43:21.000 181 21209.47 41.19 42842.00 47804.63 2014-06-30 03:43:22.000 181 21209.47 41.19 42842.02 47804.63 2014-06-30 03:43:23.000 181 21209.44 41.23 42842.04 47804.61 2014-06-30 03:43:24.000 181 21209.39 41.26 42842.04 47804.60 2014-06-30 03:43:25.000 181 21209.36 41.27 42841.99 47804.60 2014-06-30 03:43:26.000 181 21209.36 41.30 42842.02 47804.57 2014-06-30 03:43:27.000 181 21209.37 41.32 42842.01 47804.56 2014-06-30 03:43:28.000 181 21209.39 41.30 42841.98 47804.55 2014-06-30 03:43:29.000 181 21209.38 41.28 42842.01 47804.53 2014-06-30 03:43:30.000 181 21209.35 41.27 42842.02 47804.57 2014-06-30 03:43:31.000 181 21209.35 41.25 42842.03 47804.59 2014-06-30 03:43:32.000 181 21209.35 41.27 42842.03 47804.57 2014-06-30 03:43:33.000 181 21209.38 41.27 42842.04 47804.60 2014-06-30 03:43:34.000 181 21209.36 41.28 42842.07 47804.61 2014-06-30 03:43:35.000 181 21209.36 41.30 42842.09 47804.61 2014-06-30 03:43:36.000 181 21209.34 41.29 42842.09 47804.60 2014-06-30 03:43:37.000 181 21209.34 41.31 42842.10 47804.62 2014-06-30 03:43:38.000 181 21209.36 41.32 42842.08 47804.65 2014-06-30 03:43:39.000 181 21209.37 41.34 42842.12 47804.65 2014-06-30 03:43:40.000 181 21209.41 41.34 42842.13 47804.67 2014-06-30 03:43:41.000 181 21209.38 41.35 42842.14 47804.66 2014-06-30 03:43:42.000 181 21209.39 41.36 42842.16 47804.68 2014-06-30 03:43:43.000 181 21209.37 41.34 42842.17 47804.69 2014-06-30 03:43:44.000 181 21209.39 41.34 42842.18 47804.71 2014-06-30 03:43:45.000 181 21209.36 41.34 42842.18 47804.69 2014-06-30 03:43:46.000 181 21209.32 41.37 42842.17 47804.67 2014-06-30 03:43:47.000 181 21209.26 41.38 42842.13 47804.68 2014-06-30 03:43:48.000 181 21209.28 41.40 42842.16 47804.67 2014-06-30 03:43:49.000 181 21209.29 41.41 42842.15 47804.64 2014-06-30 03:43:50.000 181 21209.29 41.42 42842.15 47804.66 2014-06-30 03:43:51.000 181 21209.26 41.42 42842.13 47804.64 2014-06-30 03:43:52.000 181 21209.27 41.41 42842.15 47804.64 2014-06-30 03:43:53.000 181 21209.28 41.40 42842.18 47804.66 2014-06-30 03:43:54.000 181 21209.28 41.42 42842.16 47804.66 2014-06-30 03:43:55.000 181 21209.28 41.43 42842.18 47804.67 2014-06-30 03:43:56.000 181 21209.33 41.46 42842.20 47804.68 2014-06-30 03:43:57.000 181 21209.34 41.46 42842.17 47804.69 2014-06-30 03:43:58.000 181 21209.32 41.46 42842.14 47804.67 2014-06-30 03:43:59.000 181 21209.32 41.46 42842.14 47804.70 2014-06-30 03:44:00.000 181 21209.33 41.43 42842.18 47804.69 2014-06-30 03:44:01.000 181 21209.34 41.44 42842.21 47804.72 2014-06-30 03:44:02.000 181 21209.33 41.42 42842.22 47804.70 2014-06-30 03:44:03.000 181 21209.30 41.42 42842.23 47804.72 2014-06-30 03:44:04.000 181 21209.30 41.42 42842.16 47804.71 2014-06-30 03:44:05.000 181 21209.30 41.41 42842.19 47804.72 2014-06-30 03:44:06.000 181 21209.31 41.42 42842.18 47804.73 2014-06-30 03:44:07.000 181 21209.31 41.43 42842.20 47804.73 2014-06-30 03:44:08.000 181 21209.32 41.41 42842.20 47804.73 2014-06-30 03:44:09.000 181 21209.32 41.41 42842.21 47804.74 2014-06-30 03:44:10.000 181 21209.31 41.41 42842.23 47804.75 2014-06-30 03:44:11.000 181 21209.30 41.41 42842.18 47804.75 2014-06-30 03:44:12.000 181 21209.32 41.41 42842.20 47804.73 2014-06-30 03:44:13.000 181 21209.33 41.41 42842.22 47804.78 2014-06-30 03:44:14.000 181 21209.34 41.36 42842.23 47804.77 2014-06-30 03:44:15.000 181 21209.32 41.38 42842.23 47804.76 2014-06-30 03:44:16.000 181 21209.32 41.39 42842.21 47804.78 2014-06-30 03:44:17.000 181 21209.32 41.39 42842.17 47804.79 2014-06-30 03:44:18.000 181 21209.35 41.39 42842.19 47804.79 2014-06-30 03:44:19.000 181 21209.34 41.39 42842.20 47804.78 2014-06-30 03:44:20.000 181 21209.33 41.36 42842.19 47804.78 2014-06-30 03:44:21.000 181 21209.31 41.41 42842.21 47804.79 2014-06-30 03:44:22.000 181 21209.30 41.38 42842.22 47804.79 2014-06-30 03:44:23.000 181 21209.32 41.36 42842.24 47804.79 2014-06-30 03:44:24.000 181 21209.32 41.37 42842.21 47804.80 2014-06-30 03:44:25.000 181 21209.35 41.35 42842.19 47804.78 2014-06-30 03:44:26.000 181 21209.33 41.34 42842.23 47804.79 2014-06-30 03:44:27.000 181 21209.33 41.34 42842.22 47804.80 2014-06-30 03:44:28.000 181 21209.36 41.35 42842.25 47804.80 2014-06-30 03:44:29.000 181 21209.35 41.35 42842.24 47804.80 2014-06-30 03:44:30.000 181 21209.35 41.34 42842.25 47804.80 2014-06-30 03:44:31.000 181 21209.33 41.35 42842.25 47804.83 2014-06-30 03:44:32.000 181 21209.34 41.33 42842.27 47804.81 2014-06-30 03:44:33.000 181 21209.33 41.32 42842.26 47804.85 2014-06-30 03:44:34.000 181 21209.36 41.32 42842.22 47804.81 2014-06-30 03:44:35.000 181 21209.36 41.35 42842.22 47804.83 2014-06-30 03:44:36.000 181 21209.35 41.35 42842.25 47804.84 2014-06-30 03:44:37.000 181 21209.37 41.34 42842.26 47804.86 2014-06-30 03:44:38.000 181 21209.37 41.32 42842.26 47804.85 2014-06-30 03:44:39.000 181 21209.40 41.33 42842.29 47804.89 2014-06-30 03:44:40.000 181 21209.41 41.36 42842.30 47804.86 2014-06-30 03:44:41.000 181 21209.41 41.38 42842.27 47804.87 2014-06-30 03:44:42.000 181 21209.42 41.40 42842.26 47804.88 2014-06-30 03:44:43.000 181 21209.43 41.43 42842.23 47804.87 2014-06-30 03:44:44.000 181 21209.42 41.47 42842.26 47804.89 2014-06-30 03:44:45.000 181 21209.40 41.49 42842.23 47804.89 2014-06-30 03:44:46.000 181 21209.36 41.50 42842.25 47804.86 2014-06-30 03:44:47.000 181 21209.35 41.52 42842.26 47804.85 2014-06-30 03:44:48.000 181 21209.37 41.52 42842.27 47804.84 2014-06-30 03:44:49.000 181 21209.32 41.54 42842.24 47804.81 2014-06-30 03:44:50.000 181 21209.32 41.50 42842.23 47804.83 2014-06-30 03:44:51.000 181 21209.34 41.48 42842.21 47804.79 2014-06-30 03:44:52.000 181 21209.36 41.48 42842.24 47804.82 2014-06-30 03:44:53.000 181 21209.36 41.49 42842.24 47804.82 2014-06-30 03:44:54.000 181 21209.36 41.46 42842.21 47804.83 2014-06-30 03:44:55.000 181 21209.37 41.48 42842.24 47804.81 2014-06-30 03:44:56.000 181 21209.40 41.48 42842.21 47804.84 2014-06-30 03:44:57.000 181 21209.40 41.48 42842.20 47804.85 2014-06-30 03:44:58.000 181 21209.39 41.48 42842.22 47804.85 2014-06-30 03:44:59.000 181 21209.39 41.49 42842.21 47804.86 2014-06-30 03:45:00.000 181 21209.42 41.49 42842.19 47804.83 2014-06-30 03:45:01.000 181 21209.40 41.48 42842.19 47804.84 2014-06-30 03:45:02.000 181 21209.40 41.47 42842.20 47804.85 2014-06-30 03:45:03.000 181 21209.38 41.46 42842.19 47804.83 2014-06-30 03:45:04.000 181 21209.41 41.44 42842.21 47804.86 2014-06-30 03:45:05.000 181 21209.43 41.39 42842.21 47804.84 2014-06-30 03:45:06.000 181 21209.45 41.41 42842.24 47804.90 2014-06-30 03:45:07.000 181 21209.45 41.42 42842.26 47804.88 2014-06-30 03:45:08.000 181 21209.43 41.45 42842.26 47804.89 2014-06-30 03:45:09.000 181 21209.46 41.44 42842.26 47804.92 2014-06-30 03:45:10.000 181 21209.47 41.45 42842.26 47804.93 2014-06-30 03:45:11.000 181 21209.50 41.44 42842.27 47804.92 2014-06-30 03:45:12.000 181 21209.48 41.47 42842.29 47804.94 2014-06-30 03:45:13.000 181 21209.49 41.47 42842.28 47804.92 2014-06-30 03:45:14.000 181 21209.48 41.47 42842.33 47804.95 2014-06-30 03:45:15.000 181 21209.47 41.48 42842.32 47804.95 2014-06-30 03:45:16.000 181 21209.46 41.49 42842.29 47804.96 2014-06-30 03:45:17.000 181 21209.47 41.49 42842.27 47804.96 2014-06-30 03:45:18.000 181 21209.45 41.51 42842.32 47804.96 2014-06-30 03:45:19.000 181 21209.46 41.53 42842.31 47804.97 2014-06-30 03:45:20.000 181 21209.49 41.53 42842.29 47804.95 2014-06-30 03:45:21.000 181 21209.51 41.53 42842.31 47804.98 2014-06-30 03:45:22.000 181 21209.45 41.55 42842.33 47804.96 2014-06-30 03:45:23.000 181 21209.45 41.60 42842.32 47804.97 2014-06-30 03:45:24.000 181 21209.47 41.62 42842.29 47804.91 2014-06-30 03:45:25.000 181 21209.47 41.64 42842.23 47804.91 2014-06-30 03:45:26.000 181 21209.46 41.61 42842.23 47804.88 2014-06-30 03:45:27.000 181 21209.44 41.59 42842.22 47804.87 2014-06-30 03:45:28.000 181 21209.44 41.57 42842.21 47804.86 2014-06-30 03:45:29.000 181 21209.40 41.57 42842.24 47804.85 2014-06-30 03:45:30.000 181 21209.37 41.57 42842.22 47804.84 2014-06-30 03:45:31.000 181 21209.40 41.57 42842.20 47804.83 2014-06-30 03:45:32.000 181 21209.40 41.56 42842.20 47804.83 2014-06-30 03:45:33.000 181 21209.36 41.58 42842.19 47804.81 2014-06-30 03:45:34.000 181 21209.38 41.59 42842.17 47804.80 2014-06-30 03:45:35.000 181 21209.43 41.55 42842.11 47804.80 2014-06-30 03:45:36.000 181 21209.44 41.56 42842.12 47804.79 2014-06-30 03:45:37.000 181 21209.47 41.58 42842.17 47804.79 2014-06-30 03:45:38.000 181 21209.48 41.58 42842.16 47804.83 2014-06-30 03:45:39.000 181 21209.51 41.58 42842.13 47804.81 2014-06-30 03:45:40.000 181 21209.55 41.60 42842.12 47804.81 2014-06-30 03:45:41.000 181 21209.57 41.59 42842.11 47804.82 2014-06-30 03:45:42.000 181 21209.60 41.56 42842.07 47804.80 2014-06-30 03:45:43.000 181 21209.60 41.55 42842.08 47804.82 2014-06-30 03:45:44.000 181 21209.62 41.51 42842.09 47804.82 2014-06-30 03:45:45.000 181 21209.62 41.50 42842.09 47804.83 2014-06-30 03:45:46.000 181 21209.63 41.54 42842.08 47804.84 2014-06-30 03:45:47.000 181 21209.63 41.56 42842.08 47804.85 2014-06-30 03:45:48.000 181 21209.65 41.58 42842.08 47804.82 2014-06-30 03:45:49.000 181 21209.70 41.58 42842.02 47804.82 2014-06-30 03:45:50.000 181 21209.69 41.56 42842.03 47804.80 2014-06-30 03:45:51.000 181 21209.67 41.55 42842.09 47804.80 2014-06-30 03:45:52.000 181 21209.68 41.50 42842.12 47804.82 2014-06-30 03:45:53.000 181 21209.63 41.47 42842.16 47804.81 2014-06-30 03:45:54.000 181 21209.59 41.44 42842.12 47804.83 2014-06-30 03:45:55.000 181 21209.59 41.43 42842.15 47804.84 2014-06-30 03:45:56.000 181 21209.60 41.40 42842.15 47804.88 2014-06-30 03:45:57.000 181 21209.58 41.39 42842.21 47804.86 2014-06-30 03:45:58.000 181 21209.60 41.39 42842.24 47804.93 2014-06-30 03:45:59.000 181 21209.62 41.40 42842.26 47804.93 2014-06-30 03:46:00.000 181 21209.64 41.39 42842.28 47804.96 2014-06-30 03:46:01.000 181 21209.64 41.37 42842.30 47804.98 2014-06-30 03:46:02.000 181 21209.62 41.39 42842.28 47804.95 2014-06-30 03:46:03.000 181 21209.60 41.39 42842.29 47804.98 2014-06-30 03:46:04.000 181 21209.62 41.38 42842.30 47804.98 2014-06-30 03:46:05.000 181 21209.64 41.39 42842.30 47804.99 2014-06-30 03:46:06.000 181 21209.68 41.39 42842.31 47805.00 2014-06-30 03:46:07.000 181 21209.66 41.41 42842.29 47805.02 2014-06-30 03:46:08.000 181 21209.67 41.40 42842.33 47805.00 2014-06-30 03:46:09.000 181 21209.69 41.36 42842.31 47805.03 2014-06-30 03:46:10.000 181 21209.72 41.33 42842.28 47805.03 2014-06-30 03:46:11.000 181 21209.74 41.31 42842.29 47805.05 2014-06-30 03:46:12.000 181 21209.75 41.31 42842.31 47805.02 2014-06-30 03:46:13.000 181 21209.76 41.31 42842.30 47805.06 2014-06-30 03:46:14.000 181 21209.79 41.26 42842.30 47805.07 2014-06-30 03:46:15.000 181 21209.81 41.27 42842.30 47805.08 2014-06-30 03:46:16.000 181 21209.83 41.26 42842.29 47805.08 2014-06-30 03:46:17.000 181 21209.84 41.25 42842.30 47805.08 2014-06-30 03:46:18.000 181 21209.82 41.28 42842.29 47805.10 2014-06-30 03:46:19.000 181 21209.84 41.28 42842.29 47805.09 2014-06-30 03:46:20.000 181 21209.86 41.27 42842.32 47805.11 2014-06-30 03:46:21.000 181 21209.86 41.25 42842.30 47805.11 2014-06-30 03:46:22.000 181 21209.89 41.22 42842.28 47805.11 2014-06-30 03:46:23.000 181 21209.90 41.19 42842.33 47805.14 2014-06-30 03:46:24.000 181 21209.90 41.15 42842.35 47805.14 2014-06-30 03:46:25.000 181 21209.93 41.16 42842.34 47805.16 2014-06-30 03:46:26.000 181 21209.97 41.19 42842.37 47805.18 2014-06-30 03:46:27.000 181 21209.96 41.19 42842.35 47805.17 2014-06-30 03:46:28.000 181 21210.00 41.19 42842.35 47805.21 2014-06-30 03:46:29.000 181 21209.99 41.18 42842.33 47805.19 2014-06-30 03:46:30.000 181 21209.97 41.16 42842.36 47805.17 2014-06-30 03:46:31.000 181 21209.98 41.15 42842.32 47805.17 2014-06-30 03:46:32.000 181 21209.95 41.16 42842.28 47805.17 2014-06-30 03:46:33.000 181 21209.97 41.18 42842.29 47805.13 2014-06-30 03:46:34.000 181 21209.97 41.16 42842.27 47805.12 2014-06-30 03:46:35.000 181 21209.99 41.15 42842.23 47805.12 2014-06-30 03:46:36.000 181 21210.00 41.14 42842.22 47805.12 2014-06-30 03:46:37.000 181 21209.98 41.11 42842.23 47805.10 2014-06-30 03:46:38.000 181 21209.98 41.09 42842.22 47805.10 2014-06-30 03:46:39.000 181 21209.97 41.07 42842.24 47805.11 2014-06-30 03:46:40.000 181 21209.94 41.05 42842.26 47805.08 2014-06-30 03:46:41.000 181 21209.93 41.05 42842.25 47805.08 2014-06-30 03:46:42.000 181 21209.94 41.05 42842.23 47805.08 2014-06-30 03:46:43.000 181 21209.99 41.05 42842.21 47805.09 2014-06-30 03:46:44.000 181 21210.03 41.05 42842.23 47805.09 2014-06-30 03:46:45.000 181 21210.07 41.06 42842.20 47805.09 2014-06-30 03:46:46.000 181 21210.06 41.04 42842.19 47805.11 2014-06-30 03:46:47.000 181 21210.08 41.04 42842.18 47805.11 2014-06-30 03:46:48.000 181 21210.04 41.05 42842.17 47805.07 2014-06-30 03:46:49.000 181 21210.02 41.09 42842.14 47805.09 2014-06-30 03:46:50.000 181 21210.04 41.13 42842.11 47805.06 2014-06-30 03:46:51.000 181 21210.06 41.14 42842.08 47805.02 2014-06-30 03:46:52.000 181 21210.10 41.10 42842.06 47805.01 2014-06-30 03:46:53.000 181 21210.13 41.10 42842.05 47804.99 2014-06-30 03:46:54.000 181 21210.12 41.09 42842.06 47804.99 2014-06-30 03:46:55.000 181 21210.12 41.07 42842.02 47804.98 2014-06-30 03:46:56.000 181 21210.15 41.01 42842.05 47804.99 2014-06-30 03:46:57.000 181 21210.13 40.96 42842.11 47805.01 2014-06-30 03:46:58.000 181 21210.14 40.91 42842.12 47805.05 2014-06-30 03:46:59.000 181 21210.14 40.85 42842.16 47805.07 2014-06-30 03:47:00.000 181 21210.11 40.79 42842.20 47805.06 2014-06-30 03:47:01.000 181 21210.12 40.80 42842.25 47805.10 2014-06-30 03:47:02.000 181 21210.13 40.82 42842.26 47805.14 2014-06-30 03:47:03.000 181 21210.10 40.82 42842.25 47805.15 2014-06-30 03:47:04.000 181 21210.14 40.83 42842.24 47805.19 2014-06-30 03:47:05.000 181 21210.15 40.84 42842.24 47805.19 2014-06-30 03:47:06.000 181 21210.15 40.83 42842.24 47805.17 2014-06-30 03:47:07.000 181 21210.19 40.82 42842.25 47805.20 2014-06-30 03:47:08.000 181 21210.23 40.81 42842.29 47805.21 2014-06-30 03:47:09.000 181 21210.22 40.81 42842.28 47805.19 2014-06-30 03:47:10.000 181 21210.21 40.81 42842.26 47805.22 2014-06-30 03:47:11.000 181 21210.22 40.83 42842.26 47805.20 2014-06-30 03:47:12.000 181 21210.23 40.83 42842.24 47805.21 2014-06-30 03:47:13.000 181 21210.24 40.84 42842.25 47805.19 2014-06-30 03:47:14.000 181 21210.25 40.84 42842.24 47805.19 2014-06-30 03:47:15.000 181 21210.25 40.84 42842.22 47805.17 2014-06-30 03:47:16.000 181 21210.25 40.84 42842.22 47805.17 2014-06-30 03:47:17.000 181 21210.23 40.86 42842.22 47805.17 2014-06-30 03:47:18.000 181 21210.25 40.83 42842.22 47805.14 2014-06-30 03:47:19.000 181 21210.26 40.83 42842.18 47805.16 2014-06-30 03:47:20.000 181 21210.24 40.85 42842.13 47805.13 2014-06-30 03:47:21.000 181 21210.22 40.86 42842.12 47805.11 2014-06-30 03:47:22.000 181 21210.19 40.86 42842.14 47805.14 2014-06-30 03:47:23.000 181 21210.19 40.87 42842.19 47805.14 2014-06-30 03:47:24.000 181 21210.18 40.89 42842.19 47805.11 2014-06-30 03:47:25.000 181 21210.15 40.93 42842.15 47805.13 2014-06-30 03:47:26.000 181 21210.15 40.95 42842.14 47805.09 2014-06-30 03:47:27.000 181 21210.11 40.96 42842.13 47805.09 2014-06-30 03:47:28.000 181 21210.10 40.97 42842.13 47805.09 2014-06-30 03:47:29.000 181 21210.10 40.97 42842.17 47805.09 2014-06-30 03:47:30.000 181 21210.08 40.95 42842.18 47805.09 2014-06-30 03:47:31.000 181 21210.07 40.97 42842.22 47805.12 2014-06-30 03:47:32.000 181 21210.07 40.95 42842.22 47805.13 2014-06-30 03:47:33.000 181 21210.10 40.96 42842.21 47805.13 2014-06-30 03:47:34.000 181 21210.11 40.96 42842.24 47805.14 2014-06-30 03:47:35.000 181 21210.09 40.98 42842.27 47805.16 2014-06-30 03:47:36.000 181 21210.11 40.98 42842.23 47805.17 2014-06-30 03:47:37.000 181 21210.13 41.00 42842.22 47805.16 2014-06-30 03:47:38.000 181 21210.14 41.03 42842.22 47805.16 2014-06-30 03:47:39.000 181 21210.10 41.02 42842.27 47805.18 2014-06-30 03:47:40.000 181 21210.07 41.04 42842.30 47805.19 2014-06-30 03:47:41.000 181 21210.08 41.07 42842.30 47805.18 2014-06-30 03:47:42.000 181 21210.09 41.10 42842.31 47805.15 2014-06-30 03:47:43.000 181 21210.05 41.11 42842.27 47805.19 2014-06-30 03:47:44.000 181 21210.05 41.11 42842.23 47805.17 2014-06-30 03:47:45.000 181 21210.01 41.13 42842.26 47805.17 2014-06-30 03:47:46.000 181 21210.00 41.14 42842.28 47805.18 2014-06-30 03:47:47.000 181 21210.03 41.13 42842.29 47805.16 2014-06-30 03:47:48.000 181 21210.04 41.15 42842.29 47805.16 2014-06-30 03:47:49.000 181 21209.99 41.16 42842.30 47805.16 2014-06-30 03:47:50.000 181 21210.01 41.17 42842.30 47805.20 2014-06-30 03:47:51.000 181 21210.01 41.20 42842.29 47805.16 2014-06-30 03:47:52.000 181 21210.05 41.18 42842.30 47805.19 2014-06-30 03:47:53.000 181 21210.06 41.22 42842.28 47805.18 2014-06-30 03:47:54.000 181 21210.09 41.24 42842.27 47805.19 2014-06-30 03:47:55.000 181 21210.13 41.24 42842.24 47805.20 2014-06-30 03:47:56.000 181 21210.16 41.26 42842.22 47805.21 2014-06-30 03:47:57.000 181 21210.16 41.28 42842.24 47805.19 2014-06-30 03:47:58.000 181 21210.17 41.26 42842.25 47805.21 2014-06-30 03:47:59.000 181 21210.15 41.28 42842.23 47805.20 2014-06-30 03:48:00.000 181 21210.15 41.26 42842.23 47805.19 2014-06-30 03:48:01.000 181 21210.12 41.20 42842.25 47805.19 2014-06-30 03:48:02.000 181 21210.07 41.19 42842.28 47805.19 2014-06-30 03:48:03.000 181 21210.07 41.17 42842.30 47805.22 2014-06-30 03:48:04.000 181 21210.05 41.16 42842.30 47805.23 2014-06-30 03:48:05.000 181 21210.05 41.16 42842.32 47805.24 2014-06-30 03:48:06.000 181 21210.03 41.13 42842.37 47805.26 2014-06-30 03:48:07.000 181 21209.99 41.13 42842.40 47805.26 2014-06-30 03:48:08.000 181 21209.99 41.14 42842.42 47805.27 2014-06-30 03:48:09.000 181 21209.98 41.16 42842.41 47805.28 2014-06-30 03:48:10.000 181 21209.96 41.20 42842.43 47805.28 2014-06-30 03:48:11.000 181 21209.96 41.19 42842.44 47805.25 2014-06-30 03:48:12.000 181 21209.96 41.18 42842.48 47805.30 2014-06-30 03:48:13.000 181 21209.93 41.20 42842.49 47805.28 2014-06-30 03:48:14.000 181 21209.89 41.28 42842.47 47805.29 2014-06-30 03:48:15.000 181 21209.86 41.32 42842.44 47805.26 2014-06-30 03:48:16.000 181 21209.80 41.37 42842.41 47805.26 2014-06-30 03:48:17.000 181 21209.80 41.37 42842.43 47805.23 2014-06-30 03:48:18.000 181 21209.79 41.37 42842.41 47805.20 2014-06-30 03:48:19.000 181 21209.76 41.38 42842.39 47805.20 2014-06-30 03:48:20.000 181 21209.80 41.38 42842.41 47805.19 2014-06-30 03:48:21.000 181 21209.80 41.42 42842.44 47805.21 2014-06-30 03:48:22.000 181 21209.78 41.44 42842.45 47805.20 2014-06-30 03:48:23.000 181 21209.76 41.45 42842.45 47805.17 2014-06-30 03:48:24.000 181 21209.81 41.45 42842.46 47805.19 2014-06-30 03:48:25.000 181 21209.82 41.49 42842.44 47805.19 2014-06-30 03:48:26.000 181 21209.80 41.49 42842.45 47805.21 2014-06-30 03:48:27.000 181 21209.81 41.51 42842.46 47805.22 2014-06-30 03:48:28.000 181 21209.81 41.50 42842.46 47805.21 2014-06-30 03:48:29.000 181 21209.80 41.52 42842.43 47805.21 2014-06-30 03:48:30.000 181 21209.81 41.53 42842.46 47805.24 2014-06-30 03:48:31.000 181 21209.79 41.52 42842.48 47805.22 2014-06-30 03:48:32.000 181 21209.78 41.55 42842.48 47805.21 2014-06-30 03:48:33.000 181 21209.75 41.57 42842.47 47805.25 2014-06-30 03:48:34.000 181 21209.79 41.57 42842.49 47805.23 2014-06-30 03:48:35.000 181 21209.83 41.58 42842.46 47805.24 2014-06-30 03:48:36.000 181 21209.89 41.60 42842.44 47805.26 2014-06-30 03:48:37.000 181 21209.87 41.65 42842.41 47805.24 2014-06-30 03:48:38.000 181 21209.86 41.67 42842.38 47805.22 2014-06-30 03:48:39.000 181 21209.88 41.65 42842.37 47805.19 2014-06-30 03:48:40.000 181 21209.88 41.63 42842.35 47805.21 2014-06-30 03:48:41.000 181 21209.86 41.63 42842.39 47805.20 2014-06-30 03:48:42.000 181 21209.89 41.60 42842.41 47805.22 2014-06-30 03:48:43.000 181 21209.89 41.59 42842.38 47805.20 2014-06-30 03:48:44.000 181 21209.86 41.64 42842.38 47805.23 2014-06-30 03:48:45.000 181 21209.84 41.68 42842.37 47805.19 2014-06-30 03:48:46.000 181 21209.83 41.70 42842.35 47805.19 2014-06-30 03:48:47.000 181 21209.83 41.73 42842.36 47805.16 2014-06-30 03:48:48.000 181 21209.87 41.73 42842.37 47805.18 2014-06-30 03:48:49.000 181 21209.90 41.75 42842.33 47805.17 2014-06-30 03:48:50.000 181 21209.90 41.76 42842.36 47805.17 2014-06-30 03:48:51.000 181 21209.90 41.76 42842.39 47805.19 2014-06-30 03:48:52.000 181 21209.92 41.76 42842.34 47805.16 2014-06-30 03:48:53.000 181 21209.90 41.75 42842.37 47805.20 2014-06-30 03:48:54.000 181 21209.88 41.77 42842.38 47805.19 2014-06-30 03:48:55.000 181 21209.87 41.79 42842.37 47805.19 2014-06-30 03:48:56.000 181 21209.88 41.79 42842.39 47805.17 2014-06-30 03:48:57.000 181 21209.89 41.76 42842.38 47805.19 2014-06-30 03:48:58.000 181 21209.90 41.73 42842.41 47805.19 2014-06-30 03:48:59.000 181 21209.90 41.72 42842.40 47805.20 2014-06-30 03:49:00.000 181 21209.91 41.71 42842.40 47805.21 2014-06-30 03:49:01.000 181 21209.93 41.70 42842.40 47805.22 2014-06-30 03:49:02.000 181 21209.96 41.70 42842.44 47805.23 2014-06-30 03:49:03.000 181 21209.99 41.69 42842.39 47805.25 2014-06-30 03:49:04.000 181 21209.97 41.68 42842.36 47805.28 2014-06-30 03:49:05.000 181 21209.95 41.70 42842.40 47805.24 2014-06-30 03:49:06.000 181 21209.95 41.70 42842.41 47805.25 2014-06-30 03:49:07.000 181 21209.93 41.66 42842.43 47805.25 2014-06-30 03:49:08.000 181 21209.95 41.60 42842.41 47805.25 2014-06-30 03:49:09.000 181 21209.94 41.57 42842.43 47805.25 2014-06-30 03:49:10.000 181 21209.95 41.54 42842.50 47805.28 2014-06-30 03:49:11.000 181 21209.94 41.55 42842.49 47805.32 2014-06-30 03:49:12.000 181 21209.91 41.58 42842.50 47805.34 2014-06-30 03:49:13.000 181 21209.89 41.55 42842.55 47805.34 2014-06-30 03:49:14.000 181 21209.88 41.55 42842.56 47805.31 2014-06-30 03:49:15.000 181 21209.88 41.55 42842.54 47805.35 2014-06-30 03:49:16.000 181 21209.86 41.58 42842.57 47805.32 2014-06-30 03:49:17.000 181 21209.86 41.59 42842.55 47805.34 2014-06-30 03:49:18.000 181 21209.87 41.60 42842.49 47805.32 2014-06-30 03:49:19.000 181 21209.87 41.64 42842.51 47805.34 2014-06-30 03:49:20.000 181 21209.86 41.66 42842.51 47805.31 2014-06-30 03:49:21.000 181 21209.81 41.73 42842.51 47805.29 2014-06-30 03:49:22.000 181 21209.82 41.74 42842.48 47805.28 2014-06-30 03:49:23.000 181 21209.81 41.78 42842.46 47805.24 2014-06-30 03:49:24.000 181 21209.79 41.77 42842.42 47805.26 2014-06-30 03:49:25.000 181 21209.79 41.74 42842.46 47805.21 2014-06-30 03:49:26.000 181 21209.79 41.79 42842.47 47805.23 2014-06-30 03:49:27.000 181 21209.76 41.81 42842.47 47805.22 2014-06-30 03:49:28.000 181 21209.72 41.82 42842.48 47805.21 2014-06-30 03:49:29.000 181 21209.72 41.83 42842.46 47805.19 2014-06-30 03:49:30.000 181 21209.74 41.84 42842.45 47805.20 2014-06-30 03:49:31.000 181 21209.74 41.87 42842.46 47805.19 2014-06-30 03:49:32.000 181 21209.68 41.89 42842.46 47805.19 2014-06-30 03:49:33.000 181 21209.70 41.86 42842.49 47805.20 2014-06-30 03:49:34.000 181 21209.70 41.84 42842.46 47805.19 2014-06-30 03:49:35.000 181 21209.70 41.83 42842.51 47805.21 2014-06-30 03:49:36.000 181 21209.70 41.84 42842.49 47805.21 2014-06-30 03:49:37.000 181 21209.68 41.84 42842.50 47805.21 2014-06-30 03:49:38.000 181 21209.70 41.83 42842.52 47805.24 2014-06-30 03:49:39.000 181 21209.72 41.83 42842.57 47805.25 2014-06-30 03:49:40.000 181 21209.69 41.85 42842.58 47805.24 2014-06-30 03:49:41.000 181 21209.72 41.82 42842.57 47805.24 2014-06-30 03:49:42.000 181 21209.69 41.81 42842.54 47805.27 2014-06-30 03:49:43.000 181 21209.68 41.82 42842.52 47805.25 2014-06-30 03:49:44.000 181 21209.69 41.85 42842.53 47805.27 2014-06-30 03:49:45.000 181 21209.70 41.83 42842.54 47805.26 2014-06-30 03:49:46.000 181 21209.69 41.83 42842.58 47805.29 2014-06-30 03:49:47.000 181 21209.69 41.85 42842.55 47805.27 2014-06-30 03:49:48.000 181 21209.69 41.83 42842.58 47805.29 2014-06-30 03:49:49.000 181 21209.69 41.82 42842.59 47805.29 2014-06-30 03:49:50.000 181 21209.70 41.84 42842.60 47805.32 2014-06-30 03:49:51.000 181 21209.73 41.85 42842.62 47805.35 2014-06-30 03:49:52.000 181 21209.78 41.89 42842.64 47805.37 2014-06-30 03:49:53.000 181 21209.79 41.92 42842.65 47805.38 2014-06-30 03:49:54.000 181 21209.81 41.97 42842.64 47805.42 2014-06-30 03:49:55.000 181 21209.82 42.00 42842.65 47805.42 2014-06-30 03:49:56.000 181 21209.83 42.02 42842.67 47805.41 2014-06-30 03:49:57.000 181 21209.83 42.02 42842.65 47805.42 2014-06-30 03:49:58.000 181 21209.83 42.02 42842.63 47805.42 2014-06-30 03:49:59.000 181 21209.84 42.03 42842.65 47805.41 2014-06-30 03:50:00.000 181 21209.85 41.99 42842.63 47805.41 2014-06-30 03:50:01.000 181 21209.84 41.98 42842.63 47805.38 2014-06-30 03:50:02.000 181 21209.84 41.98 42842.64 47805.41 2014-06-30 03:50:03.000 181 21209.86 41.96 42842.65 47805.40 2014-06-30 03:50:04.000 181 21209.86 41.96 42842.61 47805.40 2014-06-30 03:50:05.000 181 21209.83 41.95 42842.64 47805.41 2014-06-30 03:50:06.000 181 21209.81 41.94 42842.64 47805.41 2014-06-30 03:50:07.000 181 21209.79 41.95 42842.66 47805.38 2014-06-30 03:50:08.000 181 21209.76 41.95 42842.64 47805.41 2014-06-30 03:50:09.000 181 21209.74 41.96 42842.66 47805.40 2014-06-30 03:50:10.000 181 21209.74 41.97 42842.65 47805.42 2014-06-30 03:50:11.000 181 21209.74 42.00 42842.68 47805.41 2014-06-30 03:50:12.000 181 21209.70 42.03 42842.68 47805.42 2014-06-30 03:50:13.000 181 21209.68 42.05 42842.67 47805.40 2014-06-30 03:50:14.000 181 21209.68 42.07 42842.70 47805.39 2014-06-30 03:50:15.000 181 21209.64 42.08 42842.73 47805.39 2014-06-30 03:50:16.000 181 21209.64 42.10 42842.71 47805.37 2014-06-30 03:50:17.000 181 21209.62 42.14 42842.71 47805.37 2014-06-30 03:50:18.000 181 21209.58 42.14 42842.69 47805.37 2014-06-30 03:50:19.000 181 21209.59 42.17 42842.69 47805.37 2014-06-30 03:50:20.000 181 21209.60 42.17 42842.71 47805.36 2014-06-30 03:50:21.000 181 21209.62 42.17 42842.74 47805.39 2014-06-30 03:50:22.000 181 21209.61 42.15 42842.75 47805.39 2014-06-30 03:50:23.000 181 21209.61 42.16 42842.73 47805.39 2014-06-30 03:50:24.000 181 21209.61 42.16 42842.73 47805.42 2014-06-30 03:50:25.000 181 21209.65 42.15 42842.74 47805.43 2014-06-30 03:50:26.000 181 21209.70 42.15 42842.76 47805.44 2014-06-30 03:50:27.000 181 21209.74 42.15 42842.77 47805.47 2014-06-30 03:50:28.000 181 21209.77 42.16 42842.74 47805.47 2014-06-30 03:50:29.000 181 21209.76 42.15 42842.75 47805.48 2014-06-30 03:50:30.000 181 21209.77 42.16 42842.75 47805.50 2014-06-30 03:50:31.000 181 21209.77 42.17 42842.74 47805.47 2014-06-30 03:50:32.000 181 21209.76 42.17 42842.75 47805.48 2014-06-30 03:50:33.000 181 21209.75 42.16 42842.77 47805.52 2014-06-30 03:50:34.000 181 21209.74 42.15 42842.78 47805.49 2014-06-30 03:50:35.000 181 21209.75 42.17 42842.80 47805.50 2014-06-30 03:50:36.000 181 21209.73 42.17 42842.81 47805.53 2014-06-30 03:50:37.000 181 21209.75 42.20 42842.81 47805.53 2014-06-30 03:50:38.000 181 21209.78 42.21 42842.85 47805.53 2014-06-30 03:50:39.000 181 21209.77 42.23 42842.85 47805.57 2014-06-30 03:50:40.000 181 21209.79 42.23 42842.82 47805.55 2014-06-30 03:50:41.000 181 21209.79 42.23 42842.80 47805.57 2014-06-30 03:50:42.000 181 21209.77 42.25 42842.82 47805.56 2014-06-30 03:50:43.000 181 21209.74 42.24 42842.85 47805.56 2014-06-30 03:50:44.000 181 21209.74 42.23 42842.87 47805.56 2014-06-30 03:50:45.000 181 21209.72 42.29 42842.86 47805.55 2014-06-30 03:50:46.000 181 21209.74 42.31 42842.84 47805.59 2014-06-30 03:50:47.000 181 21209.73 42.36 42842.83 47805.54 2014-06-30 03:50:48.000 181 21209.73 42.39 42842.82 47805.56 2014-06-30 03:50:49.000 181 21209.73 42.40 42842.84 47805.56 2014-06-30 03:50:50.000 181 21209.68 42.42 42842.84 47805.54 2014-06-30 03:50:51.000 181 21209.64 42.46 42842.84 47805.51 2014-06-30 03:50:52.000 181 21209.62 42.48 42842.82 47805.53 2014-06-30 03:50:53.000 181 21209.61 42.48 42842.82 47805.50 2014-06-30 03:50:54.000 181 21209.60 42.47 42842.81 47805.50 2014-06-30 03:50:55.000 181 21209.59 42.46 42842.83 47805.50 2014-06-30 03:50:56.000 181 21209.58 42.49 42842.87 47805.48 2014-06-30 03:50:57.000 181 21209.62 42.45 42842.85 47805.50 2014-06-30 03:50:58.000 181 21209.62 42.42 42842.80 47805.50 2014-06-30 03:50:59.000 181 21209.61 42.44 42842.76 47805.48 2014-06-30 03:51:00.000 181 21209.60 42.42 42842.79 47805.48 2014-06-30 03:51:01.000 181 21209.64 42.40 42842.79 47805.49 2014-06-30 03:51:02.000 181 21209.64 42.38 42842.83 47805.49 2014-06-30 03:51:03.000 181 21209.63 42.39 42842.80 47805.47 2014-06-30 03:51:04.000 181 21209.63 42.43 42842.74 47805.47 2014-06-30 03:51:05.000 181 21209.59 42.44 42842.72 47805.45 2014-06-30 03:51:06.000 181 21209.56 42.46 42842.74 47805.42 2014-06-30 03:51:07.000 181 21209.53 42.48 42842.74 47805.39 2014-06-30 03:51:08.000 181 21209.52 42.49 42842.76 47805.40 2014-06-30 03:51:09.000 181 21209.54 42.52 42842.76 47805.38 2014-06-30 03:51:10.000 181 21209.49 42.54 42842.74 47805.39 2014-06-30 03:51:11.000 181 21209.49 42.57 42842.74 47805.38 2014-06-30 03:51:12.000 181 21209.51 42.58 42842.70 47805.38 2014-06-30 03:51:13.000 181 21209.53 42.60 42842.76 47805.34 2014-06-30 03:51:14.000 181 21209.56 42.64 42842.76 47805.36 2014-06-30 03:51:15.000 181 21209.56 42.67 42842.78 47805.36 2014-06-30 03:51:16.000 181 21209.54 42.69 42842.76 47805.36 2014-06-30 03:51:17.000 181 21209.52 42.72 42842.73 47805.38 2014-06-30 03:51:18.000 181 21209.54 42.74 42842.72 47805.34 2014-06-30 03:51:19.000 181 21209.54 42.79 42842.73 47805.35 2014-06-30 03:51:20.000 181 21209.54 42.82 42842.71 47805.32 2014-06-30 03:51:21.000 181 21209.54 42.86 42842.66 47805.31 2014-06-30 03:51:22.000 181 21209.55 42.85 42842.64 47805.28 2014-06-30 03:51:23.000 181 21209.52 42.88 42842.59 47805.25 2014-06-30 03:51:24.000 181 21209.52 42.88 42842.59 47805.25 2014-06-30 03:51:25.000 181 21209.52 42.88 42842.57 47805.22 2014-06-30 03:51:26.000 181 21209.55 42.89 42842.56 47805.21 2014-06-30 03:51:27.000 181 21209.55 42.92 42842.55 47805.20 2014-06-30 03:51:28.000 181 21209.54 42.93 42842.55 47805.18 2014-06-30 03:51:29.000 181 21209.54 42.97 42842.51 47805.17 2014-06-30 03:51:30.000 181 21209.52 42.98 42842.48 47805.13 2014-06-30 03:51:31.000 181 21209.53 42.99 42842.48 47805.15 2014-06-30 03:51:32.000 181 21209.55 42.96 42842.47 47805.13 2014-06-30 03:51:33.000 181 21209.57 42.91 42842.47 47805.12 2014-06-30 03:51:34.000 181 21209.55 42.89 42842.51 47805.13 2014-06-30 03:51:35.000 181 21209.54 42.86 42842.53 47805.17 2014-06-30 03:51:36.000 181 21209.59 42.86 42842.56 47805.19 2014-06-30 03:51:37.000 181 21209.60 42.84 42842.58 47805.24 2014-06-30 03:51:38.000 181 21209.57 42.85 42842.59 47805.23 2014-06-30 03:51:39.000 181 21209.61 42.87 42842.58 47805.28 2014-06-30 03:51:40.000 181 21209.64 42.86 42842.62 47805.25 2014-06-30 03:51:41.000 181 21209.64 42.87 42842.58 47805.27 2014-06-30 03:51:42.000 181 21209.63 42.89 42842.61 47805.27 2014-06-30 03:51:43.000 181 21209.65 42.88 42842.60 47805.30 2014-06-30 03:51:44.000 181 21209.67 42.91 42842.58 47805.31 2014-06-30 03:51:45.000 181 21209.68 42.92 42842.60 47805.34 2014-06-30 03:51:46.000 181 21209.69 42.90 42842.63 47805.33 2014-06-30 03:51:47.000 181 21209.73 42.90 42842.63 47805.34 2014-06-30 03:51:48.000 181 21209.74 42.88 42842.64 47805.39 2014-06-30 03:51:49.000 181 21209.79 42.92 42842.67 47805.40 2014-06-30 03:51:50.000 181 21209.80 42.95 42842.66 47805.41 2014-06-30 03:51:51.000 181 21209.79 42.98 42842.66 47805.44 2014-06-30 03:51:52.000 181 21209.80 43.03 42842.64 47805.40 2014-06-30 03:51:53.000 181 21209.82 43.09 42842.63 47805.40 2014-06-30 03:51:54.000 181 21209.82 43.13 42842.59 47805.39 2014-06-30 03:51:55.000 181 21209.82 43.14 42842.59 47805.38 2014-06-30 03:51:56.000 181 21209.83 43.19 42842.59 47805.37 2014-06-30 03:51:57.000 181 21209.84 43.19 42842.53 47805.34 2014-06-30 03:51:58.000 181 21209.84 43.17 42842.52 47805.32 2014-06-30 03:51:59.000 181 21209.85 43.13 42842.52 47805.30 2014-06-30 03:52:00.000 181 21209.89 43.12 42842.52 47805.31 2014-06-30 03:52:01.000 181 21209.92 43.12 42842.53 47805.30 2014-06-30 03:52:02.000 181 21209.92 43.05 42842.57 47805.34 2014-06-30 03:52:03.000 181 21209.92 43.00 42842.52 47805.33 2014-06-30 03:52:04.000 181 21209.94 42.98 42842.51 47805.32 2014-06-30 03:52:05.000 181 21209.94 42.94 42842.52 47805.35 2014-06-30 03:52:06.000 181 21209.96 42.89 42842.53 47805.35 2014-06-30 03:52:07.000 181 21210.00 42.83 42842.57 47805.37 2014-06-30 03:52:08.000 181 21209.98 42.80 42842.60 47805.43 2014-06-30 03:52:09.000 181 21209.95 42.97 42842.58 47805.45 2014-06-30 03:52:10.000 181 21209.88 43.19 42842.50 47805.41 2014-06-30 03:52:11.000 181 21209.88 43.31 42842.42 47805.33 2014-06-30 03:52:12.000 181 21209.85 43.32 42842.36 47805.25 2014-06-30 03:52:13.000 181 21209.89 43.28 42842.31 47805.18 2014-06-30 03:52:14.000 181 21209.93 43.23 42842.33 47805.17 2014-06-30 03:52:15.000 181 21209.92 43.19 42842.36 47805.18 2014-06-30 03:52:16.000 181 21209.95 43.14 42842.40 47805.20 2014-06-30 03:52:17.000 181 21209.98 43.10 42842.43 47805.25 2014-06-30 03:52:18.000 181 21209.99 43.09 42842.44 47805.31 2014-06-30 03:52:19.000 181 21210.01 43.05 42842.48 47805.34 2014-06-30 03:52:20.000 181 21210.02 43.00 42842.54 47805.38 2014-06-30 03:52:21.000 181 21210.05 42.96 42842.56 47805.44 2014-06-30 03:52:22.000 181 21210.08 42.94 42842.61 47805.49 2014-06-30 03:52:23.000 181 21210.13 42.91 42842.62 47805.52 2014-06-30 03:52:24.000 181 21210.12 42.90 42842.66 47805.54 2014-06-30 03:52:25.000 181 21210.12 42.94 42842.66 47805.56 2014-06-30 03:52:26.000 181 21210.15 42.92 42842.66 47805.57 2014-06-30 03:52:27.000 181 21210.13 42.89 42842.66 47805.61 2014-06-30 03:52:28.000 181 21210.17 42.86 42842.70 47805.60 2014-06-30 03:52:29.000 181 21210.18 42.83 42842.73 47805.65 2014-06-30 03:52:30.000 181 21210.21 42.81 42842.72 47805.67 2014-06-30 03:52:31.000 181 21210.21 42.78 42842.71 47805.71 2014-06-30 03:52:32.000 181 21210.22 42.77 42842.74 47805.69 2014-06-30 03:52:33.000 181 21210.25 42.76 42842.73 47805.69 2014-06-30 03:52:34.000 181 21210.26 42.77 42842.71 47805.68 2014-06-30 03:52:35.000 181 21210.26 42.75 42842.72 47805.70 2014-06-30 03:52:36.000 181 21210.25 42.69 42842.77 47805.69 2014-06-30 03:52:37.000 181 21210.24 42.68 42842.76 47805.73 2014-06-30 03:52:38.000 181 21210.26 42.70 42842.77 47805.71 2014-06-30 03:52:39.000 181 21210.25 42.76 42842.78 47805.75 2014-06-30 03:52:40.000 181 21210.31 42.84 42842.73 47805.71 2014-06-30 03:52:41.000 181 21210.28 42.87 42842.69 47805.71 2014-06-30 03:52:42.000 181 21210.28 42.84 42842.66 47805.66 2014-06-30 03:52:43.000 181 21210.30 42.81 42842.66 47805.63 2014-06-30 03:52:44.000 181 21210.26 42.83 42842.68 47805.62 2014-06-30 03:52:45.000 181 21210.27 42.84 42842.66 47805.62 2014-06-30 03:52:46.000 181 21210.25 42.80 42842.69 47805.61 2014-06-30 03:52:47.000 181 21210.24 42.74 42842.72 47805.64 2014-06-30 03:52:48.000 181 21210.30 42.65 42842.77 47805.68 2014-06-30 03:52:49.000 181 21210.32 42.59 42842.82 47805.72 2014-06-30 03:52:50.000 181 21210.32 42.55 42842.90 47805.77 2014-06-30 03:52:51.000 181 21210.33 42.51 42842.93 47805.84 2014-06-30 03:52:52.000 181 21210.32 42.49 42842.94 47805.86 2014-06-30 03:52:53.000 181 21210.35 42.47 42842.96 47805.89 2014-06-30 03:52:54.000 181 21210.35 42.47 42842.98 47805.94 2014-06-30 03:52:55.000 181 21210.34 42.45 42843.03 47805.92 2014-06-30 03:52:56.000 181 21210.36 42.42 42843.06 47805.95 2014-06-30 03:52:57.000 181 21210.33 42.41 42843.04 47806.00 2014-06-30 03:52:58.000 181 21210.31 42.41 42843.03 47805.99 2014-06-30 03:52:59.000 181 21210.31 42.40 42843.04 47806.02 2014-06-30 03:53:00.000 181 21210.33 42.42 42843.09 47806.01 2014-06-30 03:53:01.000 181 21210.30 42.42 42843.08 47806.05 2014-06-30 03:53:02.000 181 21210.30 42.40 42843.08 47806.03 2014-06-30 03:53:03.000 181 21210.30 42.41 42843.09 47806.03 2014-06-30 03:53:04.000 181 21210.31 42.43 42843.11 47806.01 2014-06-30 03:53:05.000 181 21210.29 42.47 42843.06 47806.02 2014-06-30 03:53:06.000 181 21210.33 42.49 42843.07 47806.04 2014-06-30 03:53:07.000 181 21210.33 42.50 42843.08 47806.03 2014-06-30 03:53:08.000 181 21210.30 42.52 42843.07 47806.04 2014-06-30 03:53:09.000 181 21210.30 42.50 42843.08 47806.00 2014-06-30 03:53:10.000 181 21210.33 42.50 42843.10 47806.01 2014-06-30 03:53:11.000 181 21210.35 42.51 42843.12 47806.02 2014-06-30 03:53:12.000 181 21210.32 42.50 42843.12 47806.05 2014-06-30 03:53:13.000 181 21210.35 42.50 42843.13 47806.04 2014-06-30 03:53:14.000 181 21210.36 42.50 42843.14 47806.06 2014-06-30 03:53:15.000 181 21210.36 42.51 42843.14 47806.10 2014-06-30 03:53:16.000 181 21210.35 42.55 42843.15 47806.10 2014-06-30 03:53:17.000 181 21210.38 42.56 42843.13 47806.09 2014-06-30 03:53:18.000 181 21210.38 42.57 42843.16 47806.10 2014-06-30 03:53:19.000 181 21210.38 42.60 42843.19 47806.14 2014-06-30 03:53:20.000 181 21210.39 42.61 42843.18 47806.15 2014-06-30 03:53:21.000 181 21210.38 42.62 42843.20 47806.14 2014-06-30 03:53:22.000 181 21210.36 42.62 42843.20 47806.13 2014-06-30 03:53:23.000 181 21210.35 42.62 42843.22 47806.16 2014-06-30 03:53:24.000 181 21210.35 42.64 42843.25 47806.14 2014-06-30 03:53:25.000 181 21210.36 42.65 42843.27 47806.18 2014-06-30 03:53:26.000 181 21210.34 42.66 42843.28 47806.18 2014-06-30 03:53:27.000 181 21210.34 42.69 42843.26 47806.18 2014-06-30 03:53:28.000 181 21210.35 42.72 42843.28 47806.19 2014-06-30 03:53:29.000 181 21210.34 42.71 42843.27 47806.18 2014-06-30 03:53:30.000 181 21210.35 42.69 42843.26 47806.18 2014-06-30 03:53:31.000 181 21210.35 42.71 42843.26 47806.19 2014-06-30 03:53:32.000 181 21210.40 42.69 42843.23 47806.22 2014-06-30 03:53:33.000 181 21210.39 42.70 42843.25 47806.21 2014-06-30 03:53:34.000 181 21210.39 42.72 42843.29 47806.24 2014-06-30 03:53:35.000 181 21210.39 42.72 42843.29 47806.24 2014-06-30 03:53:36.000 181 21210.37 42.73 42843.29 47806.23 2014-06-30 03:53:37.000 181 21210.37 42.75 42843.27 47806.25 2014-06-30 03:53:38.000 181 21210.37 42.76 42843.29 47806.25 2014-06-30 03:53:39.000 181 21210.39 42.76 42843.30 47806.23 2014-06-30 03:53:40.000 181 21210.37 42.73 42843.28 47806.23 2014-06-30 03:53:41.000 181 21210.37 42.72 42843.28 47806.24 2014-06-30 03:53:42.000 181 21210.37 42.73 42843.27 47806.23 2014-06-30 03:53:43.000 181 21210.40 42.72 42843.25 47806.23 2014-06-30 03:53:44.000 181 21210.38 42.71 42843.28 47806.22 2014-06-30 03:53:45.000 181 21210.38 42.70 42843.30 47806.23 2014-06-30 03:53:46.000 181 21210.37 42.67 42843.28 47806.24 2014-06-30 03:53:47.000 181 21210.38 42.65 42843.32 47806.26 2014-06-30 03:53:48.000 181 21210.38 42.64 42843.32 47806.26 2014-06-30 03:53:49.000 181 21210.36 42.63 42843.38 47806.25 2014-06-30 03:53:50.000 181 21210.38 42.61 42843.41 47806.27 2014-06-30 03:53:51.000 181 21210.39 42.57 42843.39 47806.31 2014-06-30 03:53:52.000 181 21210.41 42.52 42843.41 47806.32 2014-06-30 03:53:53.000 181 21210.43 42.49 42843.47 47806.38 2014-06-30 03:53:54.000 181 21210.45 42.51 42843.46 47806.40 2014-06-30 03:53:55.000 181 21210.50 42.50 42843.46 47806.42 2014-06-30 03:53:56.000 181 21210.47 42.51 42843.47 47806.44 2014-06-30 03:53:57.000 181 21210.43 42.54 42843.47 47806.44 2014-06-30 03:53:58.000 181 21210.43 42.56 42843.45 47806.44 2014-06-30 03:53:59.000 181 21210.41 42.55 42843.43 47806.41 2014-06-30 03:54:00.000 181 21210.41 42.53 42843.43 47806.38 2014-06-30 03:54:01.000 181 21210.41 42.54 42843.42 47806.38 2014-06-30 03:54:02.000 181 21210.42 42.55 42843.40 47806.38 2014-06-30 03:54:03.000 181 21210.37 42.58 42843.41 47806.34 2014-06-30 03:54:04.000 181 21210.35 42.60 42843.41 47806.34 2014-06-30 03:54:05.000 181 21210.33 42.59 42843.36 47806.31 2014-06-30 03:54:06.000 181 21210.34 42.61 42843.36 47806.29 2014-06-30 03:54:07.000 181 21210.30 42.62 42843.36 47806.28 2014-06-30 03:54:08.000 181 21210.30 42.62 42843.32 47806.27 2014-06-30 03:54:09.000 181 21210.32 42.62 42843.35 47806.26 2014-06-30 03:54:10.000 181 21210.28 42.67 42843.34 47806.24 2014-06-30 03:54:11.000 181 21210.26 42.68 42843.35 47806.24 2014-06-30 03:54:12.000 181 21210.27 42.71 42843.33 47806.22 2014-06-30 03:54:13.000 181 21210.26 42.72 42843.31 47806.23 2014-06-30 03:54:14.000 181 21210.32 42.73 42843.29 47806.21 2014-06-30 03:54:15.000 181 21210.33 42.73 42843.30 47806.21 2014-06-30 03:54:16.000 181 21210.36 42.69 42843.33 47806.21 2014-06-30 03:54:17.000 181 21210.38 42.71 42843.34 47806.23 2014-06-30 03:54:18.000 181 21210.37 42.74 42843.30 47806.23 2014-06-30 03:54:19.000 181 21210.37 42.71 42843.30 47806.23 2014-06-30 03:54:20.000 181 21210.39 42.73 42843.30 47806.22 2014-06-30 03:54:21.000 181 21210.37 42.72 42843.29 47806.23 2014-06-30 03:54:22.000 181 21210.33 42.74 42843.29 47806.21 2014-06-30 03:54:23.000 181 21210.35 42.77 42843.28 47806.21 2014-06-30 03:54:24.000 181 21210.33 42.75 42843.27 47806.18 2014-06-30 03:54:25.000 181 21210.34 42.74 42843.25 47806.19 2014-06-30 03:54:26.000 181 21210.35 42.74 42843.22 47806.17 2014-06-30 03:54:27.000 181 21210.37 42.74 42843.23 47806.16 2014-06-30 03:54:28.000 181 21210.38 42.71 42843.24 47806.19 2014-06-30 03:54:29.000 181 21210.37 42.71 42843.21 47806.19 2014-06-30 03:54:30.000 181 21210.40 42.70 42843.20 47806.18 2014-06-30 03:54:31.000 181 21210.41 42.69 42843.22 47806.20 2014-06-30 03:54:32.000 181 21210.41 42.70 42843.19 47806.18 2014-06-30 03:54:33.000 181 21210.44 42.69 42843.19 47806.17 2014-06-30 03:54:34.000 181 21210.46 42.67 42843.20 47806.18 2014-06-30 03:54:35.000 181 21210.47 42.66 42843.22 47806.19 2014-06-30 03:54:36.000 181 21210.45 42.68 42843.19 47806.19 2014-06-30 03:54:37.000 181 21210.46 42.69 42843.15 47806.17 2014-06-30 03:54:38.000 181 21210.46 42.69 42843.19 47806.18 2014-06-30 03:54:39.000 181 21210.46 42.69 42843.18 47806.19 2014-06-30 03:54:40.000 181 21210.48 42.70 42843.17 47806.19 2014-06-30 03:54:41.000 181 21210.47 42.71 42843.18 47806.19 2014-06-30 03:54:42.000 181 21210.47 42.70 42843.17 47806.19 2014-06-30 03:54:43.000 181 21210.46 42.66 42843.19 47806.21 2014-06-30 03:54:44.000 181 21210.45 42.67 42843.21 47806.20 2014-06-30 03:54:45.000 181 21210.45 42.67 42843.22 47806.22 2014-06-30 03:54:46.000 181 21210.41 42.65 42843.22 47806.22 2014-06-30 03:54:47.000 181 21210.42 42.61 42843.21 47806.20 2014-06-30 03:54:48.000 181 21210.40 42.61 42843.19 47806.18 2014-06-30 03:54:49.000 181 21210.39 42.61 42843.15 47806.16 2014-06-30 03:54:50.000 181 21210.36 42.60 42843.15 47806.11 2014-06-30 03:54:51.000 181 21210.41 42.56 42843.14 47806.12 2014-06-30 03:54:52.000 181 21210.40 42.54 42843.08 47806.07 2014-06-30 03:54:53.000 181 21210.38 42.53 42843.06 47806.09 2014-06-30 03:54:54.000 181 21210.42 42.50 42843.06 47806.05 2014-06-30 03:54:55.000 181 21210.44 42.48 42843.08 47806.06 2014-06-30 03:54:56.000 181 21210.44 42.47 42843.05 47806.05 2014-06-30 03:54:57.000 181 21210.42 42.46 42843.06 47806.06 2014-06-30 03:54:58.000 181 21210.41 42.45 42843.02 47806.04 2014-06-30 03:54:59.000 181 21210.42 42.41 42843.04 47806.03 2014-06-30 03:55:00.000 181 21210.39 42.42 42843.07 47806.05 2014-06-30 03:55:01.000 181 21210.39 42.43 42843.08 47806.09 2014-06-30 03:55:02.000 181 21210.43 42.40 42843.09 47806.09 2014-06-30 03:55:03.000 181 21210.38 42.41 42843.11 47806.11 2014-06-30 03:55:04.000 181 21210.39 42.41 42843.13 47806.10 2014-06-30 03:55:05.000 181 21210.38 42.43 42843.11 47806.09 2014-06-30 03:55:06.000 181 21210.35 42.44 42843.13 47806.11 2014-06-30 03:55:07.000 181 21210.31 42.45 42843.12 47806.12 2014-06-30 03:55:08.000 181 21210.35 42.43 42843.14 47806.09 2014-06-30 03:55:09.000 181 21210.37 42.43 42843.16 47806.11 2014-06-30 03:55:10.000 181 21210.39 42.43 42843.15 47806.10 2014-06-30 03:55:11.000 181 21210.41 42.44 42843.16 47806.10 2014-06-30 03:55:12.000 181 21210.37 42.46 42843.14 47806.10 2014-06-30 03:55:13.000 181 21210.37 42.45 42843.12 47806.11 2014-06-30 03:55:14.000 181 21210.40 42.44 42843.11 47806.10 2014-06-30 03:55:15.000 181 21210.39 42.45 42843.11 47806.11 2014-06-30 03:55:16.000 181 21210.38 42.50 42843.12 47806.07 2014-06-30 03:55:17.000 181 21210.36 42.49 42843.07 47806.06 2014-06-30 03:55:18.000 181 21210.34 42.49 42843.09 47806.04 2014-06-30 03:55:19.000 181 21210.32 42.47 42843.10 47806.03 2014-06-30 03:55:20.000 181 21210.31 42.45 42843.07 47806.06 2014-06-30 03:55:21.000 181 21210.31 42.47 42843.10 47806.04 2014-06-30 03:55:22.000 181 21210.36 42.47 42843.08 47806.05 2014-06-30 03:55:23.000 181 21210.38 42.48 42843.06 47806.05 2014-06-30 03:55:24.000 181 21210.36 42.49 42843.06 47806.04 2014-06-30 03:55:25.000 181 21210.35 42.49 42843.07 47806.02 2014-06-30 03:55:26.000 181 21210.36 42.47 42843.08 47806.04 2014-06-30 03:55:27.000 181 21210.38 42.46 42843.11 47806.05 2014-06-30 03:55:28.000 181 21210.39 42.44 42843.13 47806.05 2014-06-30 03:55:29.000 181 21210.34 42.45 42843.12 47806.09 2014-06-30 03:55:30.000 181 21210.34 42.45 42843.12 47806.09 2014-06-30 03:55:31.000 181 21210.31 42.47 42843.11 47806.05 2014-06-30 03:55:32.000 181 21210.29 42.49 42843.10 47806.05 2014-06-30 03:55:33.000 181 21210.28 42.52 42843.07 47806.01 2014-06-30 03:55:34.000 181 21210.26 42.57 42843.06 47806.01 2014-06-30 03:55:35.000 181 21210.21 42.61 42843.06 47805.99 2014-06-30 03:55:36.000 181 21210.20 42.65 42843.06 47805.94 2014-06-30 03:55:37.000 181 21210.19 42.68 42843.05 47805.92 2014-06-30 03:55:38.000 181 21210.16 42.70 42843.03 47805.90 2014-06-30 03:55:39.000 181 21210.19 42.70 42843.02 47805.91 2014-06-30 03:55:40.000 181 21210.20 42.69 42843.02 47805.91 2014-06-30 03:55:41.000 181 21210.21 42.66 42843.06 47805.94 2014-06-30 03:55:42.000 181 21210.26 42.59 42843.10 47805.97 2014-06-30 03:55:43.000 181 21210.29 42.56 42843.15 47806.04 2014-06-30 03:55:44.000 181 21210.31 42.56 42843.18 47806.10 2014-06-30 03:55:45.000 181 21210.36 42.57 42843.21 47806.13 2014-06-30 03:55:46.000 181 21210.34 42.57 42843.22 47806.16 2014-06-30 03:55:47.000 181 21210.37 42.61 42843.25 47806.18 2014-06-30 03:55:48.000 181 21210.37 42.63 42843.24 47806.21 2014-06-30 03:55:49.000 181 21210.36 42.63 42843.26 47806.22 2014-06-30 03:55:50.000 181 21210.38 42.65 42843.29 47806.23 2014-06-30 03:55:51.000 181 21210.34 42.67 42843.30 47806.24 2014-06-30 03:55:52.000 181 21210.39 42.68 42843.27 47806.23 2014-06-30 03:55:53.000 181 21210.39 42.67 42843.29 47806.24 2014-06-30 03:55:54.000 181 21210.39 42.65 42843.29 47806.27 2014-06-30 03:55:55.000 181 21210.38 42.64 42843.31 47806.26 2014-06-30 03:55:56.000 181 21210.38 42.66 42843.33 47806.27 2014-06-30 03:55:57.000 181 21210.41 42.66 42843.33 47806.27 2014-06-30 03:55:58.000 181 21210.43 42.68 42843.32 47806.29 2014-06-30 03:55:59.000 181 21210.44 42.67 42843.33 47806.30 2014-06-30 03:56:00.000 181 21210.46 42.64 42843.33 47806.33 2014-06-30 03:56:01.000 181 21210.50 42.62 42843.36 47806.34 2014-06-30 03:56:02.000 181 21210.50 42.61 42843.37 47806.36 2014-06-30 03:56:03.000 181 21210.49 42.63 42843.38 47806.40 2014-06-30 03:56:04.000 181 21210.53 42.65 42843.42 47806.39 2014-06-30 03:56:05.000 181 21210.53 42.67 42843.41 47806.42 2014-06-30 03:56:06.000 181 21210.54 42.68 42843.39 47806.41 2014-06-30 03:56:07.000 181 21210.55 42.67 42843.41 47806.41 2014-06-30 03:56:08.000 181 21210.56 42.71 42843.40 47806.45 2014-06-30 03:56:09.000 181 21210.52 42.77 42843.40 47806.41 2014-06-30 03:56:10.000 181 21210.48 42.84 42843.38 47806.40 2014-06-30 03:56:11.000 181 21210.47 42.89 42843.33 47806.37 2014-06-30 03:56:12.000 181 21210.48 42.91 42843.32 47806.34 2014-06-30 03:56:13.000 181 21210.46 42.94 42843.31 47806.31 2014-06-30 03:56:14.000 181 21210.47 42.99 42843.29 47806.28 2014-06-30 03:56:15.000 181 21210.47 43.00 42843.28 47806.28 2014-06-30 03:56:16.000 181 21210.49 42.99 42843.30 47806.26 2014-06-30 03:56:17.000 181 21210.48 43.01 42843.25 47806.27 2014-06-30 03:56:18.000 181 21210.46 43.05 42843.25 47806.25 2014-06-30 03:56:19.000 181 21210.43 43.13 42843.22 47806.23 2014-06-30 03:56:20.000 181 21210.40 43.18 42843.19 47806.21 2014-06-30 03:56:21.000 181 21210.39 43.22 42843.14 47806.18 2014-06-30 03:56:22.000 181 21210.41 43.26 42843.16 47806.12 2014-06-30 03:56:23.000 181 21210.42 43.26 42843.12 47806.11 2014-06-30 03:56:24.000 181 21210.45 43.26 42843.13 47806.06 2014-06-30 03:56:25.000 181 21210.46 43.28 42843.13 47806.12 2014-06-30 03:56:26.000 181 21210.47 43.26 42843.13 47806.10 2014-06-30 03:56:27.000 181 21210.50 43.29 42843.13 47806.12 2014-06-30 03:56:28.000 181 21210.50 43.29 42843.12 47806.12 2014-06-30 03:56:29.000 181 21210.49 43.31 42843.12 47806.15 2014-06-30 03:56:30.000 181 21210.49 43.32 42843.10 47806.13 2014-06-30 03:56:31.000 181 21210.51 43.32 42843.09 47806.13 2014-06-30 03:56:32.000 181 21210.51 43.32 42843.11 47806.12 2014-06-30 03:56:33.000 181 21210.49 43.34 42843.11 47806.14 2014-06-30 03:56:34.000 181 21210.47 43.34 42843.10 47806.12 2014-06-30 03:56:35.000 181 21210.48 43.37 42843.05 47806.12 2014-06-30 03:56:36.000 181 21210.49 43.35 42843.05 47806.09 2014-06-30 03:56:37.000 181 21210.48 43.33 42843.02 47806.07 2014-06-30 03:56:38.000 181 21210.48 43.28 42843.02 47806.05 2014-06-30 03:56:39.000 181 21210.45 43.24 42843.04 47806.05 2014-06-30 03:56:40.000 181 21210.47 43.19 42843.09 47806.05 2014-06-30 03:56:41.000 181 21210.48 43.19 42843.11 47806.07 2014-06-30 03:56:42.000 181 21210.48 43.19 42843.07 47806.04 2014-06-30 03:56:43.000 181 21210.48 43.17 42843.04 47806.04 2014-06-30 03:56:44.000 181 21210.45 43.14 42843.04 47806.02 2014-06-30 03:56:45.000 181 21210.46 43.13 42843.03 47806.03 2014-06-30 03:56:46.000 181 21210.47 43.13 42843.02 47805.98 2014-06-30 03:56:47.000 181 21210.44 43.13 42843.02 47806.01 2014-06-30 03:56:48.000 181 21210.43 43.15 42843.01 47805.99 2014-06-30 03:56:49.000 181 21210.40 43.16 42843.01 47805.99 2014-06-30 03:56:50.000 181 21210.39 43.13 42843.06 47805.98 2014-06-30 03:56:51.000 181 21210.42 43.12 42843.08 47806.01 2014-06-30 03:56:52.000 181 21210.47 43.13 42843.04 47806.03 2014-06-30 03:56:53.000 181 21210.48 43.17 42843.05 47806.04 2014-06-30 03:56:54.000 181 21210.50 43.19 42843.05 47806.07 2014-06-30 03:56:55.000 181 21210.53 43.20 42843.03 47806.08 2014-06-30 03:56:56.000 181 21210.50 43.21 42843.07 47806.09 2014-06-30 03:56:57.000 181 21210.54 43.22 42843.08 47806.12 2014-06-30 03:56:58.000 181 21210.53 43.22 42843.09 47806.12 2014-06-30 03:56:59.000 181 21210.50 43.23 42843.11 47806.11 2014-06-30 03:57:00.000 181 21210.53 43.21 42843.11 47806.14 2014-06-30 03:57:01.000 181 21210.54 43.20 42843.11 47806.14 2014-06-30 03:57:02.000 181 21210.54 43.20 42843.15 47806.15 2014-06-30 03:57:03.000 181 21210.50 43.18 42843.16 47806.17 2014-06-30 03:57:04.000 181 21210.46 43.15 42843.22 47806.19 2014-06-30 03:57:05.000 181 21210.48 43.14 42843.23 47806.20 2014-06-30 03:57:06.000 181 21210.48 43.14 42843.22 47806.23 2014-06-30 03:57:07.000 181 21210.49 43.16 42843.27 47806.25 2014-06-30 03:57:08.000 181 21210.49 43.15 42843.28 47806.28 2014-06-30 03:57:09.000 181 21210.46 43.14 42843.32 47806.28 2014-06-30 03:57:10.000 181 21210.47 43.16 42843.27 47806.26 2014-06-30 03:57:11.000 181 21210.48 43.14 42843.28 47806.27 2014-06-30 03:57:12.000 181 21210.44 43.16 42843.31 47806.25 2014-06-30 03:57:13.000 181 21210.46 43.17 42843.26 47806.27 2014-06-30 03:57:14.000 181 21210.48 43.20 42843.26 47806.27 2014-06-30 03:57:15.000 181 21210.45 43.19 42843.29 47806.26 2014-06-30 03:57:16.000 181 21210.47 43.15 42843.28 47806.28 2014-06-30 03:57:17.000 181 21210.49 43.15 42843.30 47806.27 2014-06-30 03:57:18.000 181 21210.48 43.15 42843.30 47806.28 2014-06-30 03:57:19.000 181 21210.47 43.18 42843.30 47806.29 2014-06-30 03:57:20.000 181 21210.51 43.13 42843.33 47806.29 2014-06-30 03:57:21.000 181 21210.54 43.16 42843.33 47806.31 2014-06-30 03:57:22.000 181 21210.58 43.20 42843.32 47806.35 2014-06-30 03:57:23.000 181 21210.60 43.18 42843.32 47806.36 2014-06-30 03:57:24.000 181 21210.59 43.16 42843.32 47806.37 2014-06-30 03:57:25.000 181 21210.56 43.12 42843.36 47806.37 2014-06-30 03:57:26.000 181 21210.49 43.09 42843.34 47806.38 2014-06-30 03:57:27.000 181 21210.44 43.10 42843.34 47806.37 2014-06-30 03:57:28.000 181 21210.43 43.10 42843.36 47806.33 2014-06-30 03:57:29.000 181 21210.40 43.07 42843.39 47806.35 2014-06-30 03:57:30.000 181 21210.37 43.08 42843.36 47806.33 2014-06-30 03:57:31.000 181 21210.37 43.08 42843.39 47806.34 2014-06-30 03:57:32.000 181 21210.38 43.04 42843.42 47806.34 2014-06-30 03:57:33.000 181 21210.37 43.06 42843.41 47806.36 2014-06-30 03:57:34.000 181 21210.38 43.07 42843.43 47806.34 2014-06-30 03:57:35.000 181 21210.38 43.08 42843.44 47806.36 2014-06-30 03:57:36.000 181 21210.37 43.06 42843.44 47806.37 2014-06-30 03:57:37.000 181 21210.36 43.07 42843.48 47806.35 2014-06-30 03:57:38.000 181 21210.39 43.05 42843.47 47806.38 2014-06-30 03:57:39.000 181 21210.40 43.03 42843.46 47806.40 2014-06-30 03:57:40.000 181 21210.42 43.03 42843.49 47806.41 2014-06-30 03:57:41.000 181 21210.44 43.04 42843.50 47806.44 2014-06-30 03:57:42.000 181 21210.39 43.05 42843.52 47806.46 2014-06-30 03:57:43.000 181 21210.43 43.06 42843.51 47806.45 2014-06-30 03:57:44.000 181 21210.42 43.09 42843.50 47806.45 2014-06-30 03:57:45.000 181 21210.44 43.11 42843.47 47806.46 2014-06-30 03:57:46.000 181 21210.46 43.12 42843.43 47806.42 2014-06-30 03:57:47.000 181 21210.46 43.12 42843.45 47806.42 2014-06-30 03:57:48.000 181 21210.44 43.14 42843.44 47806.42 2014-06-30 03:57:49.000 181 21210.43 43.17 42843.42 47806.40 2014-06-30 03:57:50.000 181 21210.41 43.18 42843.42 47806.37 2014-06-30 03:57:51.000 181 21210.40 43.19 42843.38 47806.35 2014-06-30 03:57:52.000 181 21210.40 43.20 42843.39 47806.36 2014-06-30 03:57:53.000 181 21210.42 43.22 42843.36 47806.34 2014-06-30 03:57:54.000 181 21210.42 43.21 42843.36 47806.34 2014-06-30 03:57:55.000 181 21210.42 43.20 42843.33 47806.33 2014-06-30 03:57:56.000 181 21210.42 43.19 42843.37 47806.32 2014-06-30 03:57:57.000 181 21210.44 43.20 42843.35 47806.33 2014-06-30 03:57:58.000 181 21210.45 43.19 42843.36 47806.32 2014-06-30 03:57:59.000 181 21210.49 43.20 42843.32 47806.32 2014-06-30 03:58:00.000 181 21210.44 43.19 42843.34 47806.34 2014-06-30 03:58:01.000 181 21210.42 43.18 42843.31 47806.32 2014-06-30 03:58:02.000 181 21210.45 43.20 42843.34 47806.32 2014-06-30 03:58:03.000 181 21210.43 43.23 42843.36 47806.33 2014-06-30 03:58:04.000 181 21210.44 43.26 42843.34 47806.32 2014-06-30 03:58:05.000 181 21210.44 43.28 42843.31 47806.34 2014-06-30 03:58:06.000 181 21210.46 43.28 42843.30 47806.33 2014-06-30 03:58:07.000 181 21210.48 43.29 42843.32 47806.34 2014-06-30 03:58:08.000 181 21210.49 43.30 42843.34 47806.34 2014-06-30 03:58:09.000 181 21210.51 43.30 42843.35 47806.32 2014-06-30 03:58:10.000 181 21210.48 43.34 42843.34 47806.34 2014-06-30 03:58:11.000 181 21210.47 43.34 42843.31 47806.36 2014-06-30 03:58:12.000 181 21210.45 43.33 42843.29 47806.36 2014-06-30 03:58:13.000 181 21210.45 43.33 42843.30 47806.32 2014-06-30 03:58:14.000 181 21210.46 43.30 42843.33 47806.34 2014-06-30 03:58:15.000 181 21210.45 43.32 42843.32 47806.34 2014-06-30 03:58:16.000 181 21210.49 43.32 42843.35 47806.35 2014-06-30 03:58:17.000 181 21210.49 43.35 42843.34 47806.36 2014-06-30 03:58:18.000 181 21210.47 43.37 42843.31 47806.35 2014-06-30 03:58:19.000 181 21210.47 43.35 42843.33 47806.37 2014-06-30 03:58:20.000 181 21210.50 43.38 42843.31 47806.36 2014-06-30 03:58:21.000 181 21210.50 43.39 42843.32 47806.34 2014-06-30 03:58:22.000 181 21210.49 43.39 42843.33 47806.34 2014-06-30 03:58:23.000 181 21210.51 43.41 42843.32 47806.33 2014-06-30 03:58:24.000 181 21210.53 43.47 42843.27 47806.30 2014-06-30 03:58:25.000 181 21210.51 43.49 42843.25 47806.30 2014-06-30 03:58:26.000 181 21210.51 43.49 42843.23 47806.27 2014-06-30 03:58:27.000 181 21210.54 43.49 42843.23 47806.28 2014-06-30 03:58:28.000 181 21210.53 43.49 42843.28 47806.26 2014-06-30 03:58:29.000 181 21210.50 43.50 42843.25 47806.29 2014-06-30 03:58:30.000 181 21210.54 43.50 42843.29 47806.29 2014-06-30 03:58:31.000 181 21210.57 43.49 42843.30 47806.31 2014-06-30 03:58:32.000 181 21210.56 43.48 42843.27 47806.30 2014-06-30 03:58:33.000 181 21210.55 43.48 42843.28 47806.33 2014-06-30 03:58:34.000 181 21210.56 43.51 42843.27 47806.32 2014-06-30 03:58:35.000 181 21210.52 43.54 42843.26 47806.33 2014-06-30 03:58:36.000 181 21210.55 43.55 42843.28 47806.32 2014-06-30 03:58:37.000 181 21210.55 43.55 42843.27 47806.30 2014-06-30 03:58:38.000 181 21210.54 43.57 42843.29 47806.29 2014-06-30 03:58:39.000 181 21210.52 43.61 42843.28 47806.30 2014-06-30 03:58:40.000 181 21210.51 43.60 42843.25 47806.30 2014-06-30 03:58:41.000 181 21210.51 43.61 42843.24 47806.28 2014-06-30 03:58:42.000 181 21210.50 43.62 42843.26 47806.27 2014-06-30 03:58:43.000 181 21210.48 43.61 42843.27 47806.27 2014-06-30 03:58:44.000 181 21210.48 43.62 42843.26 47806.27 2014-06-30 03:58:45.000 181 21210.46 43.60 42843.27 47806.26 2014-06-30 03:58:46.000 181 21210.46 43.57 42843.28 47806.27 2014-06-30 03:58:47.000 181 21210.50 43.59 42843.29 47806.26 2014-06-30 03:58:48.000 181 21210.54 43.61 42843.33 47806.30 2014-06-30 03:58:49.000 181 21210.57 43.60 42843.34 47806.31 2014-06-30 03:58:50.000 181 21210.60 43.57 42843.33 47806.37 2014-06-30 03:58:51.000 181 21210.61 43.56 42843.33 47806.40 2014-06-30 03:58:52.000 181 21210.64 43.56 42843.39 47806.44 2014-06-30 03:58:53.000 181 21210.66 43.55 42843.44 47806.46 2014-06-30 03:58:54.000 181 21210.70 43.54 42843.45 47806.50 2014-06-30 03:58:55.000 181 21210.70 43.51 42843.49 47806.56 2014-06-30 03:58:56.000 181 21210.73 43.50 42843.52 47806.55 2014-06-30 03:58:57.000 181 21210.76 43.46 42843.54 47806.60 2014-06-30 03:58:58.000 181 21210.77 43.46 42843.61 47806.66 2014-06-30 03:58:59.000 181 21210.77 43.45 42843.65 47806.70 2014-06-30 03:59:00.000 181 21210.76 43.43 42843.67 47806.73 2014-06-30 03:59:01.000 181 21210.78 43.44 42843.70 47806.76 2014-06-30 03:59:02.000 181 21210.78 43.48 42843.67 47806.76 2014-06-30 03:59:03.000 181 21210.74 43.51 42843.68 47806.74 2014-06-30 03:59:04.000 181 21210.71 43.50 42843.66 47806.74 2014-06-30 03:59:05.000 181 21210.72 43.49 42843.70 47806.73 2014-06-30 03:59:06.000 181 21210.71 43.50 42843.72 47806.76 2014-06-30 03:59:07.000 181 21210.70 43.46 42843.73 47806.77 2014-06-30 03:59:08.000 181 21210.73 43.46 42843.73 47806.77 2014-06-30 03:59:09.000 181 21210.73 43.52 42843.76 47806.80 2014-06-30 03:59:10.000 181 21210.68 43.52 42843.76 47806.83 2014-06-30 03:59:11.000 181 21210.67 43.54 42843.71 47806.79 2014-06-30 03:59:12.000 181 21210.65 43.58 42843.69 47806.77 2014-06-30 03:59:13.000 181 21210.68 43.58 42843.68 47806.76 2014-06-30 03:59:14.000 181 21210.67 43.60 42843.70 47806.74 2014-06-30 03:59:15.000 181 21210.67 43.59 42843.67 47806.72 2014-06-30 03:59:16.000 181 21210.66 43.58 42843.64 47806.75 2014-06-30 03:59:17.000 181 21210.68 43.58 42843.65 47806.73 2014-06-30 03:59:18.000 181 21210.68 43.61 42843.64 47806.72 2014-06-30 03:59:19.000 181 21210.69 43.58 42843.62 47806.72 2014-06-30 03:59:20.000 181 21210.68 43.58 42843.65 47806.72 2014-06-30 03:59:21.000 181 21210.66 43.59 42843.64 47806.71 2014-06-30 03:59:22.000 181 21210.62 43.56 42843.68 47806.70 2014-06-30 03:59:23.000 181 21210.55 43.50 42843.69 47806.70 2014-06-30 03:59:24.000 181 21210.50 43.46 42843.71 47806.68 2014-06-30 03:59:25.000 181 21210.48 43.44 42843.75 47806.70 2014-06-30 03:59:26.000 181 21210.44 43.45 42843.76 47806.72 2014-06-30 03:59:27.000 181 21210.43 43.46 42843.78 47806.73 2014-06-30 03:59:28.000 181 21210.46 43.47 42843.78 47806.74 2014-06-30 03:59:29.000 181 21210.49 43.50 42843.76 47806.75 2014-06-30 03:59:30.000 181 21210.53 43.51 42843.77 47806.78 2014-06-30 03:59:31.000 181 21210.51 43.55 42843.73 47806.74 2014-06-30 03:59:32.000 181 21210.56 43.54 42843.72 47806.74 2014-06-30 03:59:33.000 181 21210.54 43.56 42843.69 47806.71 2014-06-30 03:59:34.000 181 21210.52 43.60 42843.65 47806.70 2014-06-30 03:59:35.000 181 21210.53 43.62 42843.60 47806.66 2014-06-30 03:59:36.000 181 21210.51 43.66 42843.58 47806.63 2014-06-30 03:59:37.000 181 21210.50 43.70 42843.55 47806.57 2014-06-30 03:59:38.000 181 21210.47 43.71 42843.54 47806.54 2014-06-30 03:59:39.000 181 21210.47 43.73 42843.53 47806.52 2014-06-30 03:59:40.000 181 21210.47 43.74 42843.50 47806.51 2014-06-30 03:59:41.000 181 21210.48 43.75 42843.51 47806.48 2014-06-30 03:59:42.000 181 21210.47 43.76 42843.51 47806.49 2014-06-30 03:59:43.000 181 21210.46 43.77 42843.51 47806.47 2014-06-30 03:59:44.000 181 21210.49 43.75 42843.47 47806.48 2014-06-30 03:59:45.000 181 21210.49 43.74 42843.45 47806.47 2014-06-30 03:59:46.000 181 21210.49 43.76 42843.46 47806.47 2014-06-30 03:59:47.000 181 21210.47 43.78 42843.44 47806.46 2014-06-30 03:59:48.000 181 21210.46 43.77 42843.45 47806.42 2014-06-30 03:59:49.000 181 21210.47 43.77 42843.43 47806.43 2014-06-30 03:59:50.000 181 21210.48 43.76 42843.47 47806.44 2014-06-30 03:59:51.000 181 21210.47 43.77 42843.46 47806.46 2014-06-30 03:59:52.000 181 21210.49 43.80 42843.44 47806.47 2014-06-30 03:59:53.000 181 21210.47 43.79 42843.43 47806.46 2014-06-30 03:59:54.000 181 21210.50 43.80 42843.41 47806.45 2014-06-30 03:59:55.000 181 21210.51 43.80 42843.46 47806.43 2014-06-30 03:59:56.000 181 21210.50 43.79 42843.45 47806.45 2014-06-30 03:59:57.000 181 21210.47 43.77 42843.44 47806.45 2014-06-30 03:59:58.000 181 21210.48 43.78 42843.47 47806.46 2014-06-30 03:59:59.000 181 21210.49 43.77 42843.48 47806.45 2014-06-30 04:00:00.000 181 21210.51 43.74 42843.50 47806.45 2014-06-30 04:00:01.000 181 21210.48 43.74 42843.46 47806.45 2014-06-30 04:00:02.000 181 21210.45 43.77 42843.50 47806.47 2014-06-30 04:00:03.000 181 21210.47 43.75 42843.48 47806.47 2014-06-30 04:00:04.000 181 21210.47 43.77 42843.46 47806.45 2014-06-30 04:00:05.000 181 21210.46 43.78 42843.46 47806.44 2014-06-30 04:00:06.000 181 21210.45 43.80 42843.48 47806.45 2014-06-30 04:00:07.000 181 21210.42 43.81 42843.45 47806.44 2014-06-30 04:00:08.000 181 21210.43 43.81 42843.47 47806.42 2014-06-30 04:00:09.000 181 21210.44 43.82 42843.44 47806.43 2014-06-30 04:00:10.000 181 21210.41 43.79 42843.44 47806.42 2014-06-30 04:00:11.000 181 21210.39 43.77 42843.44 47806.39 2014-06-30 04:00:12.000 181 21210.38 43.76 42843.45 47806.39 2014-06-30 04:00:13.000 181 21210.36 43.74 42843.42 47806.42 2014-06-30 04:00:14.000 181 21210.30 43.75 42843.41 47806.40 2014-06-30 04:00:15.000 181 21210.26 43.80 42843.43 47806.37 2014-06-30 04:00:16.000 181 21210.28 43.80 42843.44 47806.38 2014-06-30 04:00:17.000 181 21210.27 43.80 42843.44 47806.36 2014-06-30 04:00:18.000 181 21210.28 43.81 42843.40 47806.35 2014-06-30 04:00:19.000 181 21210.26 43.83 42843.40 47806.33 2014-06-30 04:00:20.000 181 21210.26 43.85 42843.38 47806.34 2014-06-30 04:00:21.000 181 21210.26 43.87 42843.35 47806.31 2014-06-30 04:00:22.000 181 21210.26 43.90 42843.37 47806.28 2014-06-30 04:00:23.000 181 21210.28 43.90 42843.37 47806.28 2014-06-30 04:00:24.000 181 21210.27 43.87 42843.33 47806.27 2014-06-30 04:00:25.000 181 21210.27 43.83 42843.32 47806.26 2014-06-30 04:00:26.000 181 21210.27 43.79 42843.35 47806.26 2014-06-30 04:00:27.000 181 21210.23 43.78 42843.39 47806.25 2014-06-30 04:00:28.000 181 21210.25 43.75 42843.42 47806.29 2014-06-30 04:00:29.000 181 21210.28 43.73 42843.45 47806.32 2014-06-30 04:00:30.000 181 21210.25 43.71 42843.46 47806.33 2014-06-30 04:00:31.000 181 21210.25 43.74 42843.51 47806.35 2014-06-30 04:00:32.000 181 21210.28 43.73 42843.50 47806.39 2014-06-30 04:00:33.000 181 21210.25 43.75 42843.48 47806.36 2014-06-30 04:00:34.000 181 21210.25 43.75 42843.47 47806.40 2014-06-30 04:00:35.000 181 21210.26 43.74 42843.46 47806.38 2014-06-30 04:00:36.000 181 21210.30 43.75 42843.46 47806.39 2014-06-30 04:00:37.000 181 21210.28 43.75 42843.49 47806.39 2014-06-30 04:00:38.000 181 21210.26 43.74 42843.48 47806.38 2014-06-30 04:00:39.000 181 21210.27 43.73 42843.46 47806.37 2014-06-30 04:00:40.000 181 21210.25 43.75 42843.47 47806.39 2014-06-30 04:00:41.000 181 21210.24 43.76 42843.48 47806.36 2014-06-30 04:00:42.000 181 21210.23 43.77 42843.47 47806.35 2014-06-30 04:00:43.000 181 21210.25 43.80 42843.42 47806.34 2014-06-30 04:00:44.000 181 21210.24 43.83 42843.38 47806.30 2014-06-30 04:00:45.000 181 21210.19 43.83 42843.40 47806.30 2014-06-30 04:00:46.000 181 21210.19 43.83 42843.38 47806.27 2014-06-30 04:00:47.000 181 21210.18 43.83 42843.39 47806.25 2014-06-30 04:00:48.000 181 21210.16 43.86 42843.36 47806.24 2014-06-30 04:00:49.000 181 21210.16 43.89 42843.36 47806.25 2014-06-30 04:00:50.000 181 21210.14 43.86 42843.34 47806.21 2014-06-30 04:00:51.000 181 21210.16 43.86 42843.36 47806.22 2014-06-30 04:00:52.000 181 21210.23 43.81 42843.38 47806.22 2014-06-30 04:00:53.000 181 21210.30 43.71 42843.43 47806.28 2014-06-30 04:00:54.000 181 21210.33 43.64 42843.48 47806.36 2014-06-30 04:00:55.000 181 21210.33 43.65 42843.48 47806.41 2014-06-30 04:00:56.000 181 21210.27 43.75 42843.51 47806.46 2014-06-30 04:00:57.000 181 21210.25 43.80 42843.44 47806.41 2014-06-30 04:00:58.000 181 21210.24 43.82 42843.44 47806.38 2014-06-30 04:00:59.000 181 21210.21 43.79 42843.47 47806.34 2014-06-30 04:01:00.000 181 21210.23 43.80 42843.43 47806.36 2014-06-30 04:01:01.000 181 21210.23 43.77 42843.46 47806.35 2014-06-30 04:01:02.000 181 21210.25 43.73 42843.50 47806.36 2014-06-30 04:01:03.000 181 21210.25 43.67 42843.52 47806.38 2014-06-30 04:01:04.000 181 21210.28 43.60 42843.55 47806.42 2014-06-30 04:01:05.000 181 21210.30 43.58 42843.62 47806.46 2014-06-30 04:01:06.000 181 21210.31 43.52 42843.65 47806.53 2014-06-30 04:01:07.000 181 21210.33 43.46 42843.73 47806.60 2014-06-30 04:01:08.000 181 21210.32 43.46 42843.78 47806.62 2014-06-30 04:01:09.000 181 21210.29 43.47 42843.83 47806.68 2014-06-30 04:01:10.000 181 21210.28 43.46 42843.82 47806.69 2014-06-30 04:01:11.000 181 21210.26 43.47 42843.85 47806.72 2014-06-30 04:01:12.000 181 21210.31 43.49 42843.87 47806.70 2014-06-30 04:01:13.000 181 21210.31 43.48 42843.81 47806.73 2014-06-30 04:01:14.000 181 21210.29 43.49 42843.83 47806.67 2014-06-30 04:01:15.000 181 21210.24 43.51 42843.84 47806.69 2014-06-30 04:01:16.000 181 21210.25 43.53 42843.82 47806.70 2014-06-30 04:01:17.000 181 21210.23 43.52 42843.83 47806.69 2014-06-30 04:01:18.000 181 21210.26 43.54 42843.84 47806.69 2014-06-30 04:01:19.000 181 21210.24 43.54 42843.85 47806.67 2014-06-30 04:01:20.000 181 21210.19 43.56 42843.87 47806.68 2014-06-30 04:01:21.000 181 21210.18 43.60 42843.85 47806.66 2014-06-30 04:01:22.000 181 21210.17 43.63 42843.83 47806.64 2014-06-30 04:01:23.000 181 21210.14 43.65 42843.82 47806.62 2014-06-30 04:01:24.000 181 21210.09 43.67 42843.84 47806.60 2014-06-30 04:01:25.000 181 21210.07 43.75 42843.78 47806.58 2014-06-30 04:01:26.000 181 21210.03 43.83 42843.73 47806.53 2014-06-30 04:01:27.000 181 21210.02 43.86 42843.67 47806.46 2014-06-30 04:01:28.000 181 21210.00 43.88 42843.63 47806.43 2014-06-30 04:01:29.000 181 21210.03 43.85 42843.62 47806.40 2014-06-30 04:01:30.000 181 21210.06 43.81 42843.62 47806.37 2014-06-30 04:01:31.000 181 21210.03 43.80 42843.59 47806.38 2014-06-30 04:01:32.000 181 21210.06 43.80 42843.56 47806.39 2014-06-30 04:01:33.000 181 21210.05 43.78 42843.59 47806.37 2014-06-30 04:01:34.000 181 21210.05 43.80 42843.61 47806.39 2014-06-30 04:01:35.000 181 21210.07 43.80 42843.59 47806.39 2014-06-30 04:01:36.000 181 21210.06 43.80 42843.61 47806.39 2014-06-30 04:01:37.000 181 21210.06 43.81 42843.62 47806.40 2014-06-30 04:01:38.000 181 21210.08 43.81 42843.66 47806.41 2014-06-30 04:01:39.000 181 21210.07 43.77 42843.68 47806.41 2014-06-30 04:01:40.000 181 21210.10 43.78 42843.67 47806.44 2014-06-30 04:01:41.000 181 21210.14 43.83 42843.69 47806.44 2014-06-30 04:01:42.000 181 21210.12 43.88 42843.71 47806.49 2014-06-30 04:01:43.000 181 21210.11 43.93 42843.70 47806.47 2014-06-30 04:01:44.000 181 21210.06 43.97 42843.67 47806.47 2014-06-30 04:01:45.000 181 21210.03 44.03 42843.65 47806.45 2014-06-30 04:01:46.000 181 21210.05 44.09 42843.68 47806.45 2014-06-30 04:01:47.000 181 21210.09 44.12 42843.61 47806.44 2014-06-30 04:01:48.000 181 21210.15 44.12 42843.62 47806.43 2014-06-30 04:01:49.000 181 21210.14 44.09 42843.62 47806.45 2014-06-30 04:01:50.000 181 21210.13 44.09 42843.62 47806.44 2014-06-30 04:01:51.000 181 21210.14 44.13 42843.59 47806.42 2014-06-30 04:01:52.000 181 21210.08 44.11 42843.57 47806.42 2014-06-30 04:01:53.000 181 21210.06 44.05 42843.59 47806.40 2014-06-30 04:01:54.000 181 21210.04 44.04 42843.61 47806.39 2014-06-30 04:01:55.000 181 21210.07 44.01 42843.59 47806.41 2014-06-30 04:01:56.000 181 21210.03 43.99 42843.64 47806.38 2014-06-30 04:01:57.000 181 21210.00 43.95 42843.63 47806.40 2014-06-30 04:01:58.000 181 21210.00 43.94 42843.63 47806.39 2014-06-30 04:01:59.000 181 21209.98 43.90 42843.65 47806.38 2014-06-30 04:02:00.000 181 21209.98 43.91 42843.65 47806.39 2014-06-30 04:02:01.000 181 21209.99 43.89 42843.65 47806.40 2014-06-30 04:02:02.000 181 21209.98 43.89 42843.65 47806.39 2014-06-30 04:02:03.000 181 21209.95 43.88 42843.65 47806.37 2014-06-30 04:02:04.000 181 21209.95 43.89 42843.65 47806.38 2014-06-30 04:02:05.000 181 21209.91 43.90 42843.65 47806.36 2014-06-30 04:02:06.000 181 21209.94 43.90 42843.65 47806.37 2014-06-30 04:02:07.000 181 21209.94 43.91 42843.63 47806.35 2014-06-30 04:02:08.000 181 21209.88 43.93 42843.63 47806.37 2014-06-30 04:02:09.000 181 21209.87 43.92 42843.65 47806.33 2014-06-30 04:02:10.000 181 21209.87 43.91 42843.61 47806.34 2014-06-30 04:02:11.000 181 21209.88 43.91 42843.61 47806.32 2014-06-30 04:02:12.000 181 21209.89 43.93 42843.62 47806.34 2014-06-30 04:02:13.000 181 21209.88 43.95 42843.62 47806.34 2014-06-30 04:02:14.000 181 21209.87 43.95 42843.62 47806.32 2014-06-30 04:02:15.000 181 21209.86 43.97 42843.63 47806.34 2014-06-30 04:02:16.000 181 21209.86 43.96 42843.65 47806.35 2014-06-30 04:02:17.000 181 21209.84 43.98 42843.66 47806.33 2014-06-30 04:02:18.000 181 21209.86 43.99 42843.66 47806.36 2014-06-30 04:02:19.000 181 21209.84 43.99 42843.69 47806.38 2014-06-30 04:02:20.000 181 21209.83 44.00 42843.71 47806.40 2014-06-30 04:02:21.000 181 21209.87 44.01 42843.71 47806.41 2014-06-30 04:02:22.000 181 21209.87 44.05 42843.73 47806.41 2014-06-30 04:02:23.000 181 21209.87 44.06 42843.78 47806.44 2014-06-30 04:02:24.000 181 21209.90 44.07 42843.75 47806.46 2014-06-30 04:02:25.000 181 21209.89 44.07 42843.78 47806.48 2014-06-30 04:02:26.000 181 21209.89 44.07 42843.79 47806.47 2014-06-30 04:02:27.000 181 21209.91 44.07 42843.82 47806.49 2014-06-30 04:02:28.000 181 21209.86 44.08 42843.86 47806.48 2014-06-30 04:02:29.000 181 21209.84 44.10 42843.86 47806.49 2014-06-30 04:02:30.000 181 21209.84 44.15 42843.89 47806.52 2014-06-30 04:02:31.000 181 21209.82 44.20 42843.89 47806.51 2014-06-30 04:02:32.000 181 21209.80 44.23 42843.88 47806.53 2014-06-30 04:02:33.000 181 21209.80 44.25 42843.87 47806.49 2014-06-30 04:02:34.000 181 21209.79 44.29 42843.86 47806.50 2014-06-30 04:02:35.000 181 21209.79 44.32 42843.85 47806.48 2014-06-30 04:02:36.000 181 21209.82 44.35 42843.83 47806.49 2014-06-30 04:02:37.000 181 21209.82 44.38 42843.82 47806.50 2014-06-30 04:02:38.000 181 21209.80 44.40 42843.82 47806.49 2014-06-30 04:02:39.000 181 21209.83 44.42 42843.82 47806.48 2014-06-30 04:02:40.000 181 21209.84 44.46 42843.84 47806.51 2014-06-30 04:02:41.000 181 21209.83 44.47 42843.83 47806.50 2014-06-30 04:02:42.000 181 21209.83 44.47 42843.85 47806.51 2014-06-30 04:02:43.000 181 21209.85 44.47 42843.86 47806.51 2014-06-30 04:02:44.000 181 21209.86 44.48 42843.86 47806.54 2014-06-30 04:02:45.000 181 21209.86 44.51 42843.87 47806.53 2014-06-30 04:02:46.000 181 21209.86 44.50 42843.90 47806.57 2014-06-30 04:02:47.000 181 21209.86 44.51 42843.90 47806.57 2014-06-30 04:02:48.000 181 21209.85 44.54 42843.88 47806.57 2014-06-30 04:02:49.000 181 21209.84 44.56 42843.85 47806.57 2014-06-30 04:02:50.000 181 21209.87 44.59 42843.88 47806.55 2014-06-30 04:02:51.000 181 21209.86 44.59 42843.88 47806.55 2014-06-30 04:02:52.000 181 21209.87 44.58 42843.89 47806.57 2014-06-30 04:02:53.000 181 21209.87 44.56 42843.88 47806.56 2014-06-30 04:02:54.000 181 21209.89 44.58 42843.86 47806.58 2014-06-30 04:02:55.000 181 21209.92 44.59 42843.88 47806.57 2014-06-30 04:02:56.000 181 21209.95 44.60 42843.89 47806.58 2014-06-30 04:02:57.000 181 21209.97 44.58 42843.88 47806.62 2014-06-30 04:02:58.000 181 21209.95 44.57 42843.91 47806.61 2014-06-30 04:02:59.000 181 21209.93 44.59 42843.93 47806.64 2014-06-30 04:03:00.000 181 21209.98 44.60 42843.96 47806.66 2014-06-30 04:03:01.000 181 21209.98 44.61 42843.97 47806.68 2014-06-30 04:03:02.000 181 21210.00 44.61 42843.99 47806.71 2014-06-30 04:03:03.000 181 21210.03 44.60 42844.00 47806.73 2014-06-30 04:03:04.000 181 21210.05 44.60 42844.05 47806.77 2014-06-30 04:03:05.000 181 21210.03 44.59 42844.10 47806.80 2014-06-30 04:03:06.000 181 21210.05 44.57 42844.12 47806.81 2014-06-30 04:03:07.000 181 21210.05 44.58 42844.10 47806.82 2014-06-30 04:03:08.000 181 21210.08 44.62 42844.09 47806.85 2014-06-30 04:03:09.000 181 21210.10 44.65 42844.13 47806.85 2014-06-30 04:03:10.000 181 21210.12 44.66 42844.11 47806.86 2014-06-30 04:03:11.000 181 21210.10 44.65 42844.12 47806.87 2014-06-30 04:03:12.000 181 21210.08 44.64 42844.12 47806.86 2014-06-30 04:03:13.000 181 21210.09 44.61 42844.10 47806.89 2014-06-30 04:03:14.000 181 21210.08 44.62 42844.10 47806.86 2014-06-30 04:03:15.000 181 21210.08 44.63 42844.15 47806.88 2014-06-30 04:03:16.000 181 21210.06 44.63 42844.15 47806.90 2014-06-30 04:03:17.000 181 21210.06 44.65 42844.17 47806.89 2014-06-30 04:03:18.000 181 21210.06 44.64 42844.22 47806.94 2014-06-30 04:03:19.000 181 21210.05 44.65 42844.23 47806.90 2014-06-30 04:03:20.000 181 21210.03 44.69 42844.23 47806.92 2014-06-30 04:03:21.000 181 21210.01 44.68 42844.23 47806.95 2014-06-30 04:03:22.000 181 21210.03 44.68 42844.23 47806.91 2014-06-30 04:03:23.000 181 21210.03 44.71 42844.25 47806.92 2014-06-30 04:03:24.000 181 21210.02 44.76 42844.22 47806.94 2014-06-30 04:03:25.000 181 21209.99 44.79 42844.25 47806.94 2014-06-30 04:03:26.000 181 21209.97 44.84 42844.26 47806.92 2014-06-30 04:03:27.000 181 21210.01 44.85 42844.22 47806.92 2014-06-30 04:03:28.000 181 21209.99 44.83 42844.18 47806.91 2014-06-30 04:03:29.000 181 21209.99 44.80 42844.19 47806.92 2014-06-30 04:03:30.000 181 21210.02 44.83 42844.20 47806.93 2014-06-30 04:03:31.000 181 21210.01 44.82 42844.21 47806.93 2014-06-30 04:03:32.000 181 21210.02 44.84 42844.17 47806.93 2014-06-30 04:03:33.000 181 21210.05 44.86 42844.18 47806.95 2014-06-30 04:03:34.000 181 21210.03 44.86 42844.21 47806.91 2014-06-30 04:03:35.000 181 21210.02 44.88 42844.23 47806.94 2014-06-30 04:03:36.000 181 21210.02 44.88 42844.24 47806.95 2014-06-30 04:03:37.000 181 21210.00 44.87 42844.23 47806.95 2014-06-30 04:03:38.000 181 21210.00 44.90 42844.24 47806.97 2014-06-30 04:03:39.000 181 21210.02 44.92 42844.24 47806.97 2014-06-30 04:03:40.000 181 21210.05 44.92 42844.27 47806.98 2014-06-30 04:03:41.000 181 21210.06 44.93 42844.27 47806.98 2014-06-30 04:03:42.000 181 21210.03 44.94 42844.26 47807.00 2014-06-30 04:03:43.000 181 21210.05 44.95 42844.26 47806.99 2014-06-30 04:03:44.000 181 21210.05 44.97 42844.26 47807.00 2014-06-30 04:03:45.000 181 21210.07 44.94 42844.28 47807.02 2014-06-30 04:03:46.000 181 21210.03 44.96 42844.27 47807.00 2014-06-30 04:03:47.000 181 21209.98 45.01 42844.28 47806.98 2014-06-30 04:03:48.000 181 21209.97 45.06 42844.24 47806.95 2014-06-30 04:03:49.000 181 21209.93 45.09 42844.22 47806.92 2014-06-30 04:03:50.000 181 21209.90 45.10 42844.18 47806.87 2014-06-30 04:03:51.000 181 21209.89 45.11 42844.12 47806.85 2014-06-30 04:03:52.000 181 21209.87 45.12 42844.12 47806.80 2014-06-30 04:03:53.000 181 21209.84 45.14 42844.10 47806.77 2014-06-30 04:03:54.000 181 21209.82 45.14 42844.11 47806.75 2014-06-30 04:03:55.000 181 21209.82 45.18 42844.08 47806.73 2014-06-30 04:03:56.000 181 21209.80 45.20 42844.03 47806.70 2014-06-30 04:03:57.000 181 21209.77 45.24 42844.01 47806.66 2014-06-30 04:03:58.000 181 21209.75 45.30 42843.97 47806.61 2014-06-30 04:03:59.000 181 21209.72 45.35 42843.95 47806.59 2014-06-30 04:04:00.000 181 21209.72 45.42 42843.91 47806.54 2014-06-30 04:04:01.000 181 21209.69 45.50 42843.83 47806.50 2014-06-30 04:04:02.000 181 21209.67 45.58 42843.77 47806.47 2014-06-30 04:04:03.000 181 21209.63 45.65 42843.72 47806.38 2014-06-30 04:04:04.000 181 21209.59 45.63 42843.66 47806.30 2014-06-30 04:04:05.000 181 21209.58 45.67 42843.61 47806.26 2014-06-30 04:04:06.000 181 21209.60 45.65 42843.57 47806.21 2014-06-30 04:04:07.000 181 21209.64 45.64 42843.58 47806.20 2014-06-30 04:04:08.000 181 21209.66 45.63 42843.59 47806.19 2014-06-30 04:04:09.000 181 21209.65 45.61 42843.61 47806.19 2014-06-30 04:04:10.000 181 21209.67 45.54 42843.65 47806.22 2014-06-30 04:04:11.000 181 21209.64 45.51 42843.68 47806.26 2014-06-30 04:04:12.000 181 21209.62 45.51 42843.71 47806.29 2014-06-30 04:04:13.000 181 21209.65 45.51 42843.70 47806.27 2014-06-30 04:04:14.000 181 21209.61 45.49 42843.72 47806.28 2014-06-30 04:04:15.000 181 21209.58 45.49 42843.75 47806.29 2014-06-30 04:04:16.000 181 21209.61 45.45 42843.79 47806.29 2014-06-30 04:04:17.000 181 21209.60 45.41 42843.82 47806.32 2014-06-30 04:04:18.000 181 21209.58 45.33 42843.81 47806.35 2014-06-30 04:04:19.000 181 21209.56 45.33 42843.90 47806.38 2014-06-30 04:04:20.000 181 21209.57 45.34 42843.89 47806.41 2014-06-30 04:04:21.000 181 21209.59 45.35 42843.91 47806.43 2014-06-30 04:04:22.000 181 21209.61 45.34 42843.95 47806.46 2014-06-30 04:04:23.000 181 21209.57 45.35 42843.91 47806.45 2014-06-30 04:04:24.000 181 21209.55 45.36 42843.93 47806.45 2014-06-30 04:04:25.000 181 21209.56 45.35 42843.92 47806.45 2014-06-30 04:04:26.000 181 21209.56 45.34 42843.95 47806.46 2014-06-30 04:04:27.000 181 21209.58 45.35 42843.96 47806.48 2014-06-30 04:04:28.000 181 21209.59 45.31 42843.97 47806.51 2014-06-30 04:04:29.000 181 21209.61 45.30 42843.98 47806.53 2014-06-30 04:04:30.000 181 21209.63 45.30 42844.00 47806.54 2014-06-30 04:04:31.000 181 21209.60 45.31 42844.01 47806.57 2014-06-30 04:04:32.000 181 21209.60 45.29 42844.05 47806.57 2014-06-30 04:04:33.000 181 21209.60 45.31 42844.05 47806.56 2014-06-30 04:04:34.000 181 21209.55 45.35 42844.04 47806.59 2014-06-30 04:04:35.000 181 21209.52 45.37 42844.00 47806.55 2014-06-30 04:04:36.000 181 21209.50 45.37 42843.98 47806.49 2014-06-30 04:04:37.000 181 21209.48 45.35 42843.98 47806.48 2014-06-30 04:04:38.000 181 21209.42 45.36 42843.98 47806.46 2014-06-30 04:04:39.000 181 21209.41 45.33 42843.98 47806.44 2014-06-30 04:04:40.000 181 21209.41 45.30 42843.98 47806.42 2014-06-30 04:04:41.000 181 21209.39 45.27 42844.01 47806.43 2014-06-30 04:04:42.000 181 21209.39 45.21 42844.05 47806.45 2014-06-30 04:04:43.000 181 21209.38 45.20 42844.08 47806.45 2014-06-30 04:04:44.000 181 21209.39 45.18 42844.10 47806.48 2014-06-30 04:04:45.000 181 21209.40 45.18 42844.09 47806.50 2014-06-30 04:04:46.000 181 21209.37 45.17 42844.09 47806.51 2014-06-30 04:04:47.000 181 21209.36 45.18 42844.12 47806.52 2014-06-30 04:04:48.000 181 21209.35 45.22 42844.14 47806.54 2014-06-30 04:04:49.000 181 21209.36 45.24 42844.13 47806.54 2014-06-30 04:04:50.000 181 21209.35 45.22 42844.11 47806.55 2014-06-30 04:04:51.000 181 21209.35 45.25 42844.14 47806.53 2014-06-30 04:04:52.000 181 21209.34 45.28 42844.12 47806.53 2014-06-30 04:04:53.000 181 21209.32 45.34 42844.06 47806.55 2014-06-30 04:04:54.000 181 21209.37 45.43 42844.05 47806.50 2014-06-30 04:04:55.000 181 21209.37 45.50 42844.04 47806.52 2014-06-30 04:04:56.000 181 21209.35 45.53 42844.06 47806.47 2014-06-30 04:04:57.000 181 21209.35 45.58 42844.03 47806.46 2014-06-30 04:04:58.000 181 21209.38 45.60 42844.03 47806.46 2014-06-30 04:04:59.000 181 21209.39 45.65 42844.03 47806.44 2014-06-30 04:05:00.000 181 21209.42 45.69 42843.99 47806.46 2014-06-30 04:05:01.000 181 21209.43 45.71 42844.00 47806.45 2014-06-30 04:05:02.000 181 21209.43 45.72 42844.00 47806.47 2014-06-30 04:05:03.000 181 21209.41 45.69 42843.99 47806.49 2014-06-30 04:05:04.000 181 21209.44 45.72 42844.04 47806.50 2014-06-30 04:05:05.000 181 21209.46 45.73 42844.06 47806.50 2014-06-30 04:05:06.000 181 21209.47 45.75 42844.06 47806.53 2014-06-30 04:05:07.000 181 21209.47 45.75 42844.04 47806.53 2014-06-30 04:05:08.000 181 21209.48 45.77 42844.04 47806.52 2014-06-30 04:05:09.000 181 21209.46 45.77 42844.05 47806.52 2014-06-30 04:05:10.000 181 21209.46 45.74 42844.07 47806.52 2014-06-30 04:05:11.000 181 21209.45 45.76 42844.06 47806.53 2014-06-30 04:05:12.000 181 21209.42 45.75 42844.05 47806.53 2014-06-30 04:05:13.000 181 21209.37 45.76 42844.04 47806.51 2014-06-30 04:05:14.000 181 21209.39 45.81 42844.07 47806.49 2014-06-30 04:05:15.000 181 21209.37 45.83 42844.06 47806.50 2014-06-30 04:05:16.000 181 21209.34 45.89 42844.05 47806.51 2014-06-30 04:05:17.000 181 21209.32 45.94 42844.04 47806.48 2014-06-30 04:05:18.000 181 21209.31 45.96 42844.02 47806.46 2014-06-30 04:05:19.000 181 21209.32 46.01 42844.00 47806.43 2014-06-30 04:05:20.000 181 21209.30 46.05 42844.00 47806.42 2014-06-30 04:05:21.000 181 21209.30 46.11 42843.99 47806.40 2014-06-30 04:05:22.000 181 21209.32 46.15 42843.96 47806.39 2014-06-30 04:05:23.000 181 21209.32 46.18 42843.92 47806.38 2014-06-30 04:05:24.000 181 21209.31 46.23 42843.90 47806.36 2014-06-30 04:05:25.000 181 21209.34 46.25 42843.88 47806.33 2014-06-30 04:05:26.000 181 21209.33 46.25 42843.89 47806.32 2014-06-30 04:05:27.000 181 21209.33 46.29 42843.86 47806.31 2014-06-30 04:05:28.000 181 21209.34 46.32 42843.86 47806.31 2014-06-30 04:05:29.000 181 21209.34 46.35 42843.86 47806.27 2014-06-30 04:05:30.000 181 21209.34 46.36 42843.83 47806.29 2014-06-30 04:05:31.000 181 21209.34 46.36 42843.85 47806.26 2014-06-30 04:05:32.000 181 21209.36 46.37 42843.82 47806.29 2014-06-30 04:05:33.000 181 21209.41 46.41 42843.79 47806.26 2014-06-30 04:05:34.000 181 21209.44 46.39 42843.79 47806.26 2014-06-30 04:05:35.000 181 21209.46 46.35 42843.80 47806.28 2014-06-30 04:05:36.000 181 21209.45 46.36 42843.82 47806.29 2014-06-30 04:05:37.000 181 21209.48 46.33 42843.83 47806.31 2014-06-30 04:05:38.000 181 21209.51 46.32 42843.85 47806.31 2014-06-30 04:05:39.000 181 21209.54 46.30 42843.85 47806.34 2014-06-30 04:05:40.000 181 21209.59 46.29 42843.85 47806.38 2014-06-30 04:05:41.000 181 21209.59 46.31 42843.90 47806.38 2014-06-30 04:05:42.000 181 21209.57 46.33 42843.89 47806.37 2014-06-30 04:05:43.000 181 21209.56 46.34 42843.87 47806.39 2014-06-30 04:05:44.000 181 21209.55 46.32 42843.87 47806.37 2014-06-30 04:05:45.000 181 21209.57 46.33 42843.86 47806.38 2014-06-30 04:05:46.000 181 21209.59 46.33 42843.88 47806.41 2014-06-30 04:05:47.000 181 21209.54 46.35 42843.92 47806.38 2014-06-30 04:05:48.000 181 21209.54 46.38 42843.86 47806.37 2014-06-30 04:05:49.000 181 21209.54 46.38 42843.87 47806.39 2014-06-30 04:05:50.000 181 21209.54 46.38 42843.89 47806.37 2014-06-30 04:05:51.000 181 21209.57 46.38 42843.88 47806.37 2014-06-30 04:05:52.000 181 21209.57 46.36 42843.88 47806.37 2014-06-30 04:05:53.000 181 21209.59 46.33 42843.90 47806.39 2014-06-30 04:05:54.000 181 21209.60 46.32 42843.91 47806.43 2014-06-30 04:05:55.000 181 21209.58 46.32 42843.92 47806.43 2014-06-30 04:05:56.000 181 21209.58 46.34 42843.92 47806.45 2014-06-30 04:05:57.000 181 21209.58 46.36 42843.91 47806.46 2014-06-30 04:05:58.000 181 21209.61 46.39 42843.90 47806.47 2014-06-30 04:05:59.000 181 21209.56 46.39 42843.89 47806.48 2014-06-30 04:06:00.000 181 21209.60 46.37 42843.90 47806.44 2014-06-30 04:06:01.000 181 21209.59 46.37 42843.88 47806.45 2014-06-30 04:06:02.000 181 21209.60 46.35 42843.87 47806.45 2014-06-30 04:06:03.000 181 21209.58 46.34 42843.89 47806.43 2014-06-30 04:06:04.000 181 21209.58 46.35 42843.86 47806.43 2014-06-30 04:06:05.000 181 21209.58 46.37 42843.87 47806.45 2014-06-30 04:06:06.000 181 21209.58 46.35 42843.89 47806.44 2014-06-30 04:06:07.000 181 21209.57 46.34 42843.86 47806.43 2014-06-30 04:06:08.000 181 21209.58 46.34 42843.85 47806.42 2014-06-30 04:06:09.000 181 21209.55 46.33 42843.88 47806.41 2014-06-30 04:06:10.000 181 21209.55 46.32 42843.90 47806.41 2014-06-30 04:06:11.000 181 21209.54 46.33 42843.86 47806.42 2014-06-30 04:06:12.000 181 21209.56 46.30 42843.83 47806.43 2014-06-30 04:06:13.000 181 21209.58 46.30 42843.85 47806.42 2014-06-30 04:06:14.000 181 21209.59 46.29 42843.86 47806.42 2014-06-30 04:06:15.000 181 21209.59 46.27 42843.86 47806.42 2014-06-30 04:06:16.000 181 21209.59 46.24 42843.90 47806.44 2014-06-30 04:06:17.000 181 21209.59 46.25 42843.90 47806.44 2014-06-30 04:06:18.000 181 21209.57 46.25 42843.91 47806.45 2014-06-30 04:06:19.000 181 21209.55 46.26 42843.89 47806.44 2014-06-30 04:06:20.000 181 21209.57 46.24 42843.90 47806.45 2014-06-30 04:06:21.000 181 21209.56 46.24 42843.91 47806.46 2014-06-30 04:06:22.000 181 21209.54 46.24 42843.91 47806.45 2014-06-30 04:06:23.000 181 21209.54 46.23 42843.91 47806.46 2014-06-30 04:06:24.000 181 21209.52 46.22 42843.91 47806.46 2014-06-30 04:06:25.000 181 21209.54 46.18 42843.93 47806.47 2014-06-30 04:06:26.000 181 21209.59 46.17 42843.94 47806.49 2014-06-30 04:06:27.000 181 21209.63 46.16 42843.97 47806.50 2014-06-30 04:06:28.000 181 21209.63 46.14 42843.98 47806.52 2014-06-30 04:06:29.000 181 21209.64 46.12 42843.97 47806.52 2014-06-30 04:06:30.000 181 21209.66 46.14 42843.96 47806.54 2014-06-30 04:06:31.000 181 21209.67 46.13 42843.96 47806.56 2014-06-30 04:06:32.000 181 21209.68 46.08 42843.96 47806.55 2014-06-30 04:06:33.000 181 21209.72 46.10 42844.00 47806.59 2014-06-30 04:06:34.000 181 21209.76 46.07 42843.99 47806.62 2014-06-30 04:06:35.000 181 21209.81 46.03 42844.03 47806.63 2014-06-30 04:06:36.000 181 21209.85 45.99 42844.03 47806.66 2014-06-30 04:06:37.000 181 21209.90 45.96 42844.01 47806.68 2014-06-30 04:06:38.000 181 21209.96 45.89 42844.01 47806.71 2014-06-30 04:06:39.000 181 21210.01 45.88 42844.04 47806.74 2014-06-30 04:06:40.000 181 21210.03 45.88 42844.08 47806.74 2014-06-30 04:06:41.000 181 21210.06 45.87 42844.07 47806.80 2014-06-30 04:06:42.000 181 21210.09 45.83 42844.09 47806.83 2014-06-30 04:06:43.000 181 21210.09 45.81 42844.11 47806.85 2014-06-30 04:06:44.000 181 21210.12 45.81 42844.10 47806.86 2014-06-30 04:06:45.000 181 21210.12 45.81 42844.13 47806.88 2014-06-30 04:06:46.000 181 21210.14 45.79 42844.13 47806.89 2014-06-30 04:06:47.000 181 21210.17 45.75 42844.13 47806.90 2014-06-30 04:06:48.000 181 21210.14 45.77 42844.15 47806.92 2014-06-30 04:06:49.000 181 21210.18 45.78 42844.12 47806.90 2014-06-30 04:06:50.000 181 21210.18 45.81 42844.08 47806.91 2014-06-30 04:06:51.000 181 21210.17 45.82 42844.08 47806.87 2014-06-30 04:06:52.000 181 21210.18 45.83 42844.04 47806.85 2014-06-30 04:06:53.000 181 21210.21 45.84 42844.03 47806.84 2014-06-30 04:06:54.000 181 21210.20 45.88 42844.01 47806.81 2014-06-30 04:06:55.000 181 21210.19 45.93 42844.00 47806.82 2014-06-30 04:06:56.000 181 21210.25 45.94 42843.93 47806.77 2014-06-30 04:06:57.000 181 21210.29 45.94 42843.91 47806.78 2014-06-30 04:06:58.000 181 21210.29 45.92 42843.88 47806.76 2014-06-30 04:06:59.000 181 21210.29 45.93 42843.86 47806.71 2014-06-30 04:07:00.000 181 21210.28 45.95 42843.85 47806.71 2014-06-30 04:07:01.000 181 21210.25 45.96 42843.83 47806.70 2014-06-30 04:07:02.000 181 21210.26 45.98 42843.79 47806.67 2014-06-30 04:07:03.000 181 21210.23 45.97 42843.78 47806.65 2014-06-30 04:07:04.000 181 21210.23 46.02 42843.77 47806.63 2014-06-30 04:07:05.000 181 21210.22 46.09 42843.72 47806.60 2014-06-30 04:07:06.000 181 21210.20 46.15 42843.66 47806.55 2014-06-30 04:07:07.000 181 21210.18 46.14 42843.65 47806.50 2014-06-30 04:07:08.000 181 21210.17 46.13 42843.60 47806.45 2014-06-30 04:07:09.000 181 21210.16 46.08 42843.61 47806.46 2014-06-30 04:07:10.000 181 21210.17 46.04 42843.59 47806.42 2014-06-30 04:07:11.000 181 21210.21 45.98 42843.60 47806.45 2014-06-30 04:07:12.000 181 21210.23 45.93 42843.66 47806.48 2014-06-30 04:07:13.000 181 21210.25 45.89 42843.71 47806.52 2014-06-30 04:07:14.000 181 21210.28 45.86 42843.74 47806.58 2014-06-30 04:07:15.000 181 21210.31 45.83 42843.75 47806.61 2014-06-30 04:07:16.000 181 21210.38 45.75 42843.78 47806.67 2014-06-30 04:07:17.000 181 21210.42 45.70 42843.83 47806.73 2014-06-30 04:07:18.000 181 21210.45 45.64 42843.93 47806.79 2014-06-30 04:07:19.000 181 21210.49 45.61 42843.98 47806.85 2014-06-30 04:07:20.000 181 21210.50 45.58 42844.00 47806.91 2014-06-30 04:07:21.000 181 21210.53 45.56 42843.99 47806.94 2014-06-30 04:07:22.000 181 21210.58 45.53 42843.99 47806.96 2014-06-30 04:07:23.000 181 21210.59 45.51 42844.01 47806.97 2014-06-30 04:07:24.000 181 21210.61 45.47 42844.03 47806.99 2014-06-30 04:07:25.000 181 21210.60 45.42 42844.07 47807.00 2014-06-30 04:07:26.000 181 21210.61 45.36 42844.08 47807.03 2014-06-30 04:07:27.000 181 21210.56 45.34 42844.10 47807.07 2014-06-30 04:07:28.000 181 21210.58 45.27 42844.14 47807.07 2014-06-30 04:07:29.000 181 21210.56 45.24 42844.14 47807.11 2014-06-30 04:07:30.000 181 21210.56 45.21 42844.19 47807.11 2014-06-30 04:07:31.000 181 21210.56 45.18 42844.23 47807.17 2014-06-30 04:07:32.000 181 21210.55 45.14 42844.27 47807.18 2014-06-30 04:07:33.000 181 21210.58 45.11 42844.25 47807.19 2014-06-30 04:07:34.000 181 21210.58 45.05 42844.28 47807.22 2014-06-30 04:07:35.000 181 21210.58 45.02 42844.30 47807.25 2014-06-30 04:07:36.000 181 21210.58 44.98 42844.35 47807.27 2014-06-30 04:07:37.000 181 21210.60 44.97 42844.35 47807.28 2014-06-30 04:07:38.000 181 21210.59 44.95 42844.38 47807.31 2014-06-30 04:07:39.000 181 21210.54 44.94 42844.37 47807.30 2014-06-30 04:07:40.000 181 21210.55 44.93 42844.39 47807.31 2014-06-30 04:07:41.000 181 21210.55 44.92 42844.38 47807.29 2014-06-30 04:07:42.000 181 21210.54 44.92 42844.38 47807.29 2014-06-30 04:07:43.000 181 21210.53 44.92 42844.37 47807.29 2014-06-30 04:07:44.000 181 21210.51 44.88 42844.40 47807.29 2014-06-30 04:07:45.000 181 21210.49 44.85 42844.42 47807.31 2014-06-30 04:07:46.000 181 21210.49 44.83 42844.43 47807.30 2014-06-30 04:07:47.000 181 21210.51 44.87 42844.39 47807.30 2014-06-30 04:07:48.000 181 21210.49 44.89 42844.37 47807.29 2014-06-30 04:07:49.000 181 21210.48 44.87 42844.39 47807.29 2014-06-30 04:07:50.000 181 21210.48 44.89 42844.39 47807.28 2014-06-30 04:07:51.000 181 21210.46 44.88 42844.38 47807.31 2014-06-30 04:07:52.000 181 21210.47 44.89 42844.39 47807.30 2014-06-30 04:07:53.000 181 21210.46 44.87 42844.43 47807.31 2014-06-30 04:07:54.000 181 21210.48 44.86 42844.44 47807.30 2014-06-30 04:07:55.000 181 21210.47 44.88 42844.44 47807.31 2014-06-30 04:07:56.000 181 21210.44 44.89 42844.43 47807.29 2014-06-30 04:07:57.000 181 21210.44 44.89 42844.45 47807.31 2014-06-30 04:07:58.000 181 21210.46 44.87 42844.45 47807.31 2014-06-30 04:07:59.000 181 21210.41 44.88 42844.46 47807.30 2014-06-30 04:08:00.000 181 21210.42 44.91 42844.45 47807.32 2014-06-30 04:08:01.000 181 21210.46 44.91 42844.44 47807.30 2014-06-30 04:08:02.000 181 21210.46 44.89 42844.44 47807.30 2014-06-30 04:08:03.000 181 21210.46 44.92 42844.44 47807.30 2014-06-30 04:08:04.000 181 21210.45 44.93 42844.44 47807.30 2014-06-30 04:08:05.000 181 21210.45 44.91 42844.43 47807.32 2014-06-30 04:08:06.000 181 21210.47 44.90 42844.45 47807.29 2014-06-30 04:08:07.000 181 21210.47 44.93 42844.46 47807.32 2014-06-30 04:08:08.000 181 21210.44 44.93 42844.46 47807.33 2014-06-30 04:08:09.000 181 21210.44 44.94 42844.45 47807.31 2014-06-30 04:08:10.000 181 21210.43 44.93 42844.45 47807.31 2014-06-30 04:08:11.000 181 21210.42 44.97 42844.45 47807.30 2014-06-30 04:08:12.000 181 21210.48 44.96 42844.46 47807.32 2014-06-30 04:08:13.000 181 21210.47 44.99 42844.46 47807.31 2014-06-30 04:08:14.000 181 21210.47 45.03 42844.45 47807.32 2014-06-30 04:08:15.000 181 21210.48 45.08 42844.40 47807.29 2014-06-30 04:08:16.000 181 21210.49 45.09 42844.39 47807.29 2014-06-30 04:08:17.000 181 21210.49 45.11 42844.40 47807.29 2014-06-30 04:08:18.000 181 21210.53 45.14 42844.41 47807.27 2014-06-30 04:08:19.000 181 21210.54 45.16 42844.37 47807.26 2014-06-30 04:08:20.000 181 21210.58 45.14 42844.37 47807.28 2014-06-30 04:08:21.000 181 21210.60 45.09 42844.36 47807.27 2014-06-30 04:08:22.000 181 21210.58 45.07 42844.36 47807.27 2014-06-30 04:08:23.000 181 21210.57 45.07 42844.34 47807.31 2014-06-30 04:08:24.000 181 21210.60 45.08 42844.40 47807.31 2014-06-30 04:08:25.000 181 21210.60 45.08 42844.39 47807.34 2014-06-30 04:08:26.000 181 21210.62 45.09 42844.36 47807.32 2014-06-30 04:08:27.000 181 21210.61 45.10 42844.36 47807.34 2014-06-30 04:08:28.000 181 21210.64 45.09 42844.40 47807.33 2014-06-30 04:08:29.000 181 21210.69 45.08 42844.40 47807.36 2014-06-30 04:08:30.000 181 21210.73 45.06 42844.36 47807.39 2014-06-30 04:08:31.000 181 21210.71 45.04 42844.40 47807.39 2014-06-30 04:08:32.000 181 21210.71 45.11 42844.41 47807.40 2014-06-30 04:08:33.000 181 21210.71 45.15 42844.35 47807.39 2014-06-30 04:08:34.000 181 21210.72 45.16 42844.35 47807.38 2014-06-30 04:08:35.000 181 21210.70 45.17 42844.37 47807.35 2014-06-30 04:08:36.000 181 21210.70 45.17 42844.35 47807.36 2014-06-30 04:08:37.000 181 21210.69 45.16 42844.33 47807.34 2014-06-30 04:08:38.000 181 21210.69 45.17 42844.34 47807.33 2014-06-30 04:08:39.000 181 21210.73 45.18 42844.37 47807.35 2014-06-30 04:08:40.000 181 21210.73 45.20 42844.33 47807.35 2014-06-30 04:08:41.000 181 21210.71 45.16 42844.35 47807.34 2014-06-30 04:08:42.000 181 21210.72 45.13 42844.37 47807.34 2014-06-30 04:08:43.000 181 21210.74 45.13 42844.34 47807.33 2014-06-30 04:08:44.000 181 21210.73 45.13 42844.30 47807.31 2014-06-30 04:08:45.000 181 21210.73 45.14 42844.33 47807.30 2014-06-30 04:08:46.000 181 21210.74 45.12 42844.33 47807.31 2014-06-30 04:08:47.000 181 21210.74 45.12 42844.33 47807.33 2014-06-30 04:08:48.000 181 21210.73 45.09 42844.28 47807.32 2014-06-30 04:08:49.000 181 21210.71 45.04 42844.30 47807.31 2014-06-30 04:08:50.000 181 21210.70 45.03 42844.34 47807.33 2014-06-30 04:08:51.000 181 21210.72 45.01 42844.36 47807.34 2014-06-30 04:08:52.000 181 21210.73 45.00 42844.34 47807.35 2014-06-30 04:08:53.000 181 21210.73 44.98 42844.34 47807.37 2014-06-30 04:08:54.000 181 21210.75 44.95 42844.36 47807.39 2014-06-30 04:08:55.000 181 21210.75 44.95 42844.36 47807.42 2014-06-30 04:08:56.000 181 21210.76 44.95 42844.42 47807.42 2014-06-30 04:08:57.000 181 21210.78 44.96 42844.41 47807.42 2014-06-30 04:08:58.000 181 21210.78 44.96 42844.37 47807.43 2014-06-30 04:08:59.000 181 21210.82 44.95 42844.36 47807.42 2014-06-30 04:09:00.000 181 21210.82 44.93 42844.37 47807.45 2014-06-30 04:09:01.000 181 21210.82 44.90 42844.38 47807.42 2014-06-30 04:09:02.000 181 21210.82 44.88 42844.36 47807.45 2014-06-30 04:09:03.000 181 21210.81 44.84 42844.38 47807.43 2014-06-30 04:09:04.000 181 21210.82 44.82 42844.39 47807.45 2014-06-30 04:09:05.000 181 21210.83 44.81 42844.39 47807.45 2014-06-30 04:09:06.000 181 21210.85 44.81 42844.40 47807.47 2014-06-30 04:09:07.000 181 21210.85 44.80 42844.40 47807.45 2014-06-30 04:09:08.000 181 21210.83 44.78 42844.40 47807.46 2014-06-30 04:09:09.000 181 21210.87 44.76 42844.39 47807.47 2014-06-30 04:09:10.000 181 21210.84 44.76 42844.42 47807.48 2014-06-30 04:09:11.000 181 21210.86 44.74 42844.41 47807.47 2014-06-30 04:09:12.000 181 21210.87 44.71 42844.39 47807.51 2014-06-30 04:09:13.000 181 21210.86 44.71 42844.40 47807.48 2014-06-30 04:09:14.000 181 21210.87 44.71 42844.39 47807.49 2014-06-30 04:09:15.000 181 21210.87 44.68 42844.41 47807.49 2014-06-30 04:09:16.000 181 21210.88 44.67 42844.40 47807.50 2014-06-30 04:09:17.000 181 21210.89 44.64 42844.43 47807.49 2014-06-30 04:09:18.000 181 21210.90 44.63 42844.43 47807.51 2014-06-30 04:09:19.000 181 21210.92 44.62 42844.42 47807.51 2014-06-30 04:09:20.000 181 21210.89 44.60 42844.43 47807.52 2014-06-30 04:09:21.000 181 21210.90 44.59 42844.44 47807.50 2014-06-30 04:09:22.000 181 21210.90 44.56 42844.41 47807.52 2014-06-30 04:09:23.000 181 21210.90 44.53 42844.42 47807.52 2014-06-30 04:09:24.000 181 21210.90 44.52 42844.44 47807.54 2014-06-30 04:09:25.000 181 21210.89 44.48 42844.46 47807.52 2014-06-30 04:09:26.000 181 21210.92 44.44 42844.44 47807.53 2014-06-30 04:09:27.000 181 21210.94 44.44 42844.45 47807.56 2014-06-30 04:09:28.000 181 21210.95 44.40 42844.44 47807.54 2014-06-30 04:09:29.000 181 21210.97 44.36 42844.44 47807.57 2014-06-30 04:09:30.000 181 21210.98 44.36 42844.47 47807.58 2014-06-30 04:09:31.000 181 21210.97 44.34 42844.51 47807.61 2014-06-30 04:09:32.000 181 21210.98 44.32 42844.47 47807.60 2014-06-30 04:09:33.000 181 21210.98 44.32 42844.47 47807.62 2014-06-30 04:09:34.000 181 21211.00 44.32 42844.49 47807.62 2014-06-30 04:09:35.000 181 21210.99 44.29 42844.50 47807.60 2014-06-30 04:09:36.000 181 21211.01 44.28 42844.50 47807.63 2014-06-30 04:09:37.000 181 21210.98 44.27 42844.51 47807.63 2014-06-30 04:09:38.000 181 21211.02 44.26 42844.50 47807.64 2014-06-30 04:09:39.000 181 21211.01 44.28 42844.49 47807.64 2014-06-30 04:09:40.000 181 21210.98 44.28 42844.49 47807.66 2014-06-30 04:09:41.000 181 21210.95 44.27 42844.53 47807.65 2014-06-30 04:09:42.000 181 21210.95 44.31 42844.53 47807.64 2014-06-30 04:09:43.000 181 21210.94 44.36 42844.48 47807.62 2014-06-30 04:09:44.000 181 21210.94 44.36 42844.47 47807.58 2014-06-30 04:09:45.000 181 21210.94 44.35 42844.45 47807.57 2014-06-30 04:09:46.000 181 21210.96 44.35 42844.43 47807.55 2014-06-30 04:09:47.000 181 21210.93 44.36 42844.41 47807.54 2014-06-30 04:09:48.000 181 21210.96 44.35 42844.41 47807.54 2014-06-30 04:09:49.000 181 21210.93 44.33 42844.43 47807.54 2014-06-30 04:09:50.000 181 21210.94 44.29 42844.44 47807.55 2014-06-30 04:09:51.000 181 21210.95 44.29 42844.46 47807.54 2014-06-30 04:09:52.000 181 21210.99 44.28 42844.43 47807.56 2014-06-30 04:09:53.000 181 21210.98 44.27 42844.45 47807.57 2014-06-30 04:09:54.000 181 21210.96 44.24 42844.48 47807.56 2014-06-30 04:09:55.000 181 21210.99 44.19 42844.42 47807.58 2014-06-30 04:09:56.000 181 21211.02 44.18 42844.42 47807.56 2014-06-30 04:09:57.000 181 21211.03 44.18 42844.43 47807.57 2014-06-30 04:09:58.000 181 21211.01 44.18 42844.48 47807.58 2014-06-30 04:09:59.000 181 21211.01 44.17 42844.46 47807.60 2014-06-30 04:10:00.000 181 21211.01 44.16 42844.46 47807.60 2014-06-30 04:10:01.000 181 21211.02 44.14 42844.46 47807.59 2014-06-30 04:10:02.000 181 21211.00 44.11 42844.46 47807.58 2014-06-30 04:10:03.000 181 21211.01 44.11 42844.42 47807.58 2014-06-30 04:10:04.000 181 21211.04 44.10 42844.43 47807.55 2014-06-30 04:10:05.000 181 21211.02 44.07 42844.45 47807.60 2014-06-30 04:10:06.000 181 21211.02 44.03 42844.42 47807.58 2014-06-30 04:10:07.000 181 21211.03 44.02 42844.43 47807.57 2014-06-30 04:10:08.000 181 21211.05 44.01 42844.44 47807.58 2014-06-30 04:10:09.000 181 21211.05 44.02 42844.44 47807.56 2014-06-30 04:10:10.000 181 21211.03 44.00 42844.41 47807.59 2014-06-30 04:10:11.000 181 21210.99 44.02 42844.40 47807.55 2014-06-30 04:10:12.000 181 21210.97 44.02 42844.40 47807.54 2014-06-30 04:10:13.000 181 21210.96 44.03 42844.37 47807.51 2014-06-30 04:10:14.000 181 21210.96 44.02 42844.35 47807.49 2014-06-30 04:10:15.000 181 21210.93 43.99 42844.35 47807.50 2014-06-30 04:10:16.000 181 21210.89 43.97 42844.36 47807.49 2014-06-30 04:10:17.000 181 21210.83 43.98 42844.40 47807.47 2014-06-30 04:10:18.000 181 21210.83 44.00 42844.35 47807.45 2014-06-30 04:10:19.000 181 21210.85 44.04 42844.32 47807.43 2014-06-30 04:10:20.000 181 21210.82 44.07 42844.27 47807.41 2014-06-30 04:10:21.000 181 21210.82 44.08 42844.27 47807.37 2014-06-30 04:10:22.000 181 21210.86 44.07 42844.27 47807.34 2014-06-30 04:10:23.000 181 21210.84 44.08 42844.22 47807.33 2014-06-30 04:10:24.000 181 21210.85 44.09 42844.22 47807.30 2014-06-30 04:10:25.000 181 21210.88 44.08 42844.24 47807.33 2014-06-30 04:10:26.000 181 21210.88 44.06 42844.24 47807.33 2014-06-30 04:10:27.000 181 21210.88 44.03 42844.22 47807.35 2014-06-30 04:10:28.000 181 21210.94 44.01 42844.25 47807.36 2014-06-30 04:10:29.000 181 21210.92 44.01 42844.23 47807.38 2014-06-30 04:10:30.000 181 21210.93 43.99 42844.26 47807.37 2014-06-30 04:10:31.000 181 21210.97 43.97 42844.31 47807.40 2014-06-30 04:10:32.000 181 21210.99 43.95 42844.32 47807.42 2014-06-30 04:10:33.000 181 21210.93 43.96 42844.33 47807.43 2014-06-30 04:10:34.000 181 21210.95 43.97 42844.36 47807.44 2014-06-30 04:10:35.000 181 21210.97 44.01 42844.35 47807.46 2014-06-30 04:10:36.000 181 21210.99 44.00 42844.36 47807.49 2014-06-30 04:10:37.000 181 21211.01 44.02 42844.37 47807.48 2014-06-30 04:10:38.000 181 21211.03 44.03 42844.36 47807.50 2014-06-30 04:10:39.000 181 21211.04 44.05 42844.34 47807.50 2014-06-30 04:10:40.000 181 21211.08 44.08 42844.33 47807.52 2014-06-30 04:10:41.000 181 21211.11 44.06 42844.33 47807.53 2014-06-30 04:10:42.000 181 21211.12 44.07 42844.33 47807.55 2014-06-30 04:10:43.000 181 21211.13 44.08 42844.34 47807.57 2014-06-30 04:10:44.000 181 21211.13 44.05 42844.39 47807.55 2014-06-30 04:10:45.000 181 21211.16 44.03 42844.36 47807.54 2014-06-30 04:10:46.000 181 21211.18 43.97 42844.39 47807.56 2014-06-30 04:10:47.000 181 21211.18 43.95 42844.43 47807.60 2014-06-30 04:10:48.000 181 21211.21 43.92 42844.44 47807.64 2014-06-30 04:10:49.000 181 21211.19 43.90 42844.43 47807.64 2014-06-30 04:10:50.000 181 21211.20 43.87 42844.44 47807.67 2014-06-30 04:10:51.000 181 21211.22 43.86 42844.44 47807.67 2014-06-30 04:10:52.000 181 21211.24 43.84 42844.51 47807.69 2014-06-30 04:10:53.000 181 21211.27 43.82 42844.53 47807.73 2014-06-30 04:10:54.000 181 21211.29 43.83 42844.50 47807.75 2014-06-30 04:10:55.000 181 21211.27 43.83 42844.54 47807.77 2014-06-30 04:10:56.000 181 21211.27 43.83 42844.55 47807.79 2014-06-30 04:10:57.000 181 21211.32 43.84 42844.56 47807.80 2014-06-30 04:10:58.000 181 21211.28 43.86 42844.59 47807.81 2014-06-30 04:10:59.000 181 21211.25 43.84 42844.57 47807.82 2014-06-30 04:11:00.000 181 21211.26 43.81 42844.58 47807.83 2014-06-30 04:11:01.000 181 21211.30 43.83 42844.62 47807.85 2014-06-30 04:11:02.000 181 21211.30 43.86 42844.61 47807.85 2014-06-30 04:11:03.000 181 21211.31 43.85 42844.60 47807.87 2014-06-30 04:11:04.000 181 21211.33 43.86 42844.62 47807.85 2014-06-30 04:11:05.000 181 21211.32 43.85 42844.62 47807.89 2014-06-30 04:11:06.000 181 21211.36 43.83 42844.62 47807.86 2014-06-30 04:11:07.000 181 21211.36 43.86 42844.64 47807.88 2014-06-30 04:11:08.000 181 21211.33 43.89 42844.59 47807.87 2014-06-30 04:11:09.000 181 21211.33 43.91 42844.58 47807.86 2014-06-30 04:11:10.000 181 21211.31 43.92 42844.56 47807.86 2014-06-30 04:11:11.000 181 21211.33 43.94 42844.56 47807.85 2014-06-30 04:11:12.000 181 21211.33 43.92 42844.57 47807.83 2014-06-30 04:11:13.000 181 21211.32 43.89 42844.57 47807.85 2014-06-30 04:11:14.000 181 21211.30 43.86 42844.59 47807.84 2014-06-30 04:11:15.000 181 21211.31 43.84 42844.61 47807.85 2014-06-30 04:11:16.000 181 21211.28 43.85 42844.62 47807.88 2014-06-30 04:11:17.000 181 21211.28 43.86 42844.62 47807.88 2014-06-30 04:11:18.000 181 21211.28 43.89 42844.60 47807.86 2014-06-30 04:11:19.000 181 21211.26 43.90 42844.60 47807.84 2014-06-30 04:11:20.000 181 21211.26 43.93 42844.57 47807.82 2014-06-30 04:11:21.000 181 21211.24 43.93 42844.56 47807.80 2014-06-30 04:11:22.000 181 21211.24 43.93 42844.54 47807.79 2014-06-30 04:11:23.000 181 21211.26 43.93 42844.56 47807.80 2014-06-30 04:11:24.000 181 21211.27 43.89 42844.60 47807.79 2014-06-30 04:11:25.000 181 21211.23 43.92 42844.55 47807.81 2014-06-30 04:11:26.000 181 21211.22 43.91 42844.55 47807.77 2014-06-30 04:11:27.000 181 21211.19 43.91 42844.57 47807.76 2014-06-30 04:11:28.000 181 21211.19 43.90 42844.57 47807.73 2014-06-30 04:11:29.000 181 21211.22 43.89 42844.53 47807.75 2014-06-30 04:11:30.000 181 21211.20 43.88 42844.55 47807.77 2014-06-30 04:11:31.000 181 21211.15 43.91 42844.50 47807.74 2014-06-30 04:11:32.000 181 21211.14 43.94 42844.50 47807.72 2014-06-30 04:11:33.000 181 21211.14 43.93 42844.51 47807.71 2014-06-30 04:11:34.000 181 21211.12 43.93 42844.52 47807.71 2014-06-30 04:11:35.000 181 21211.14 43.92 42844.51 47807.72 2014-06-30 04:11:36.000 181 21211.16 43.88 42844.50 47807.70 2014-06-30 04:11:37.000 181 21211.13 43.87 42844.49 47807.71 2014-06-30 04:11:38.000 181 21211.16 43.85 42844.48 47807.70 2014-06-30 04:11:39.000 181 21211.16 43.81 42844.51 47807.70 2014-06-30 04:11:40.000 181 21211.17 43.76 42844.54 47807.70 2014-06-30 04:11:41.000 181 21211.17 43.71 42844.54 47807.69 2014-06-30 04:11:42.000 181 21211.17 43.67 42844.54 47807.72 2014-06-30 04:11:43.000 181 21211.16 43.64 42844.56 47807.73 2014-06-30 04:11:44.000 181 21211.15 43.61 42844.59 47807.72 2014-06-30 04:11:45.000 181 21211.18 43.57 42844.57 47807.74 2014-06-30 04:11:46.000 181 21211.15 43.52 42844.60 47807.76 2014-06-30 04:11:47.000 181 21211.14 43.48 42844.61 47807.76 2014-06-30 04:11:48.000 181 21211.20 43.43 42844.64 47807.76 2014-06-30 04:11:49.000 181 21211.19 43.38 42844.63 47807.81 2014-06-30 04:11:50.000 181 21211.19 43.31 42844.66 47807.81 2014-06-30 04:11:51.000 181 21211.20 43.24 42844.68 47807.83 2014-06-30 04:11:52.000 181 21211.18 43.19 42844.73 47807.84 2014-06-30 04:11:53.000 181 21211.19 43.15 42844.72 47807.87 2014-06-30 04:11:54.000 181 21211.19 43.15 42844.72 47807.87 2014-06-30 04:11:55.000 181 21211.19 43.14 42844.73 47807.89 2014-06-30 04:11:56.000 181 21211.20 43.10 42844.76 47807.88 2014-06-30 04:11:57.000 181 21211.18 43.07 42844.71 47807.89 2014-06-30 04:11:58.000 181 21211.15 43.04 42844.73 47807.89 2014-06-30 04:11:59.000 181 21211.10 42.97 42844.74 47807.87 2014-06-30 04:12:00.000 181 21211.06 42.95 42844.77 47807.87 2014-06-30 04:12:01.000 181 21211.05 42.92 42844.78 47807.86 2014-06-30 04:12:02.000 181 21211.01 42.90 42844.81 47807.86 2014-06-30 04:12:03.000 181 21210.96 42.87 42844.83 47807.86 2014-06-30 04:12:04.000 181 21210.93 42.85 42844.82 47807.88 2014-06-30 04:12:05.000 181 21210.95 42.83 42844.81 47807.87 2014-06-30 04:12:06.000 181 21210.96 42.83 42844.83 47807.87 2014-06-30 04:12:07.000 181 21210.89 42.83 42844.83 47807.88 2014-06-30 04:12:08.000 181 21210.90 42.83 42844.85 47807.89 2014-06-30 04:12:09.000 181 21210.88 42.85 42844.87 47807.89 2014-06-30 04:12:10.000 181 21210.87 42.87 42844.83 47807.85 2014-06-30 04:12:11.000 181 21210.86 42.89 42844.83 47807.87 2014-06-30 04:12:12.000 181 21210.84 42.89 42844.80 47807.82 2014-06-30 04:12:13.000 181 21210.83 42.93 42844.80 47807.83 2014-06-30 04:12:14.000 181 21210.83 42.93 42844.83 47807.81 2014-06-30 04:12:15.000 181 21210.81 42.91 42844.81 47807.79 2014-06-30 04:12:16.000 181 21210.81 42.89 42844.80 47807.78 2014-06-30 04:12:17.000 181 21210.78 42.89 42844.80 47807.78 2014-06-30 04:12:18.000 181 21210.78 42.88 42844.81 47807.75 2014-06-30 04:12:19.000 181 21210.78 42.85 42844.79 47807.78 2014-06-30 04:12:20.000 181 21210.74 42.89 42844.79 47807.79 2014-06-30 04:12:21.000 181 21210.76 42.90 42844.76 47807.75 2014-06-30 04:12:22.000 181 21210.75 42.91 42844.76 47807.75 2014-06-30 04:12:23.000 181 21210.76 42.90 42844.74 47807.73 2014-06-30 04:12:24.000 181 21210.73 42.88 42844.74 47807.74 2014-06-30 04:12:25.000 181 21210.72 42.88 42844.78 47807.73 2014-06-30 04:12:26.000 181 21210.75 42.87 42844.77 47807.74 2014-06-30 04:12:27.000 181 21210.76 42.89 42844.79 47807.73 2014-06-30 04:12:28.000 181 21210.77 42.91 42844.80 47807.77 2014-06-30 04:12:29.000 181 21210.76 42.91 42844.83 47807.76 2014-06-30 04:12:30.000 181 21210.77 42.91 42844.84 47807.78 2014-06-30 04:12:31.000 181 21210.76 42.88 42844.85 47807.78 2014-06-30 04:12:32.000 181 21210.76 42.84 42844.85 47807.79 2014-06-30 04:12:33.000 181 21210.80 42.83 42844.87 47807.81 2014-06-30 04:12:34.000 181 21210.79 42.80 42844.85 47807.80 2014-06-30 04:12:35.000 181 21210.78 42.77 42844.85 47807.83 2014-06-30 04:12:36.000 181 21210.79 42.74 42844.88 47807.82 2014-06-30 04:12:37.000 181 21210.79 42.76 42844.89 47807.85 2014-06-30 04:12:38.000 181 21210.80 42.77 42844.93 47807.87 2014-06-30 04:12:39.000 181 21210.76 42.81 42844.94 47807.87 2014-06-30 04:12:40.000 181 21210.71 42.88 42844.89 47807.85 2014-06-30 04:12:41.000 181 21210.63 42.96 42844.85 47807.80 2014-06-30 04:12:42.000 181 21210.61 43.03 42844.80 47807.74 2014-06-30 04:12:43.000 181 21210.56 43.08 42844.83 47807.70 2014-06-30 04:12:44.000 181 21210.54 43.11 42844.74 47807.65 2014-06-30 04:12:45.000 181 21210.49 43.14 42844.72 47807.60 2014-06-30 04:12:46.000 181 21210.48 43.18 42844.69 47807.58 2014-06-30 04:12:47.000 181 21210.43 43.23 42844.65 47807.55 2014-06-30 04:12:48.000 181 21210.43 43.23 42844.64 47807.53 2014-06-30 04:12:49.000 181 21210.47 43.17 42844.65 47807.51 2014-06-30 04:12:50.000 181 21210.54 43.13 42844.69 47807.52 2014-06-30 04:12:51.000 181 21210.55 43.12 42844.75 47807.61 2014-06-30 04:12:52.000 181 21210.58 43.12 42844.80 47807.62 2014-06-30 04:12:53.000 181 21210.54 43.15 42844.83 47807.67 2014-06-30 04:12:54.000 181 21210.56 43.18 42844.84 47807.67 2014-06-30 04:12:55.000 181 21210.53 43.21 42844.82 47807.68 2014-06-30 04:12:56.000 181 21210.50 43.24 42844.84 47807.69 2014-06-30 04:12:57.000 181 21210.49 43.28 42844.85 47807.68 2014-06-30 04:12:58.000 181 21210.45 43.31 42844.84 47807.67 2014-06-30 04:12:59.000 181 21210.42 43.37 42844.83 47807.68 2014-06-30 04:13:00.000 181 21210.40 43.45 42844.79 47807.67 2014-06-30 04:13:01.000 181 21210.37 43.51 42844.78 47807.63 2014-06-30 04:13:02.000 181 21210.36 43.60 42844.77 47807.59 2014-06-30 04:13:03.000 181 21210.34 43.68 42844.72 47807.55 2014-06-30 04:13:04.000 181 21210.26 43.75 42844.70 47807.51 2014-06-30 04:13:05.000 181 21210.20 43.84 42844.67 47807.48 2014-06-30 04:13:06.000 181 21210.20 43.89 42844.67 47807.44 2014-06-30 04:13:07.000 181 21210.17 43.93 42844.65 47807.40 2014-06-30 04:13:08.000 181 21210.16 43.97 42844.64 47807.38 2014-06-30 04:13:09.000 181 21210.18 44.01 42844.62 47807.37 2014-06-30 04:13:10.000 181 21210.13 44.07 42844.59 47807.37 2014-06-30 04:13:11.000 181 21210.09 44.14 42844.58 47807.30 2014-06-30 04:13:12.000 181 21210.07 44.19 42844.50 47807.26 2014-06-30 04:13:13.000 181 21210.07 44.23 42844.45 47807.20 2014-06-30 04:13:14.000 181 21210.06 44.23 42844.45 47807.17 2014-06-30 04:13:15.000 181 21210.04 44.25 42844.41 47807.14 2014-06-30 04:13:16.000 181 21210.02 44.27 42844.40 47807.12 2014-06-30 04:13:17.000 181 21209.99 44.28 42844.41 47807.11 2014-06-30 04:13:18.000 181 21210.00 44.31 42844.43 47807.11 2014-06-30 04:13:19.000 181 21210.00 44.33 42844.43 47807.11 2014-06-30 04:13:20.000 181 21209.98 44.33 42844.44 47807.10 2014-06-30 04:13:21.000 181 21210.01 44.36 42844.43 47807.13 2014-06-30 04:13:22.000 181 21209.99 44.39 42844.41 47807.09 2014-06-30 04:13:23.000 181 21209.94 44.40 42844.40 47807.11 2014-06-30 04:13:24.000 181 21209.92 44.45 42844.38 47807.09 2014-06-30 04:13:25.000 181 21209.92 44.50 42844.41 47807.06 2014-06-30 04:13:26.000 181 21209.89 44.48 42844.37 47807.05 2014-06-30 04:13:27.000 181 21209.80 44.52 42844.37 47807.03 2014-06-30 04:13:28.000 181 21209.75 44.61 42844.37 47806.98 2014-06-30 04:13:29.000 181 21209.72 44.67 42844.32 47806.95 2014-06-30 04:13:30.000 181 21209.68 44.79 42844.29 47806.91 2014-06-30 04:13:31.000 181 21209.59 44.90 42844.20 47806.82 2014-06-30 04:13:32.000 181 21209.55 44.94 42844.14 47806.73 2014-06-30 04:13:33.000 181 21209.54 44.96 42844.12 47806.67 2014-06-30 04:13:34.000 181 21209.54 44.94 42844.08 47806.61 2014-06-30 04:13:35.000 181 21209.56 44.94 42844.07 47806.62 2014-06-30 04:13:36.000 181 21209.58 44.90 42844.07 47806.62 2014-06-30 04:13:37.000 181 21209.60 44.89 42844.10 47806.64 2014-06-30 04:13:38.000 181 21209.61 44.91 42844.15 47806.66 2014-06-30 04:13:39.000 181 21209.60 44.94 42844.15 47806.67 2014-06-30 04:13:40.000 181 21209.56 45.02 42844.11 47806.68 2014-06-30 04:13:41.000 181 21209.55 45.08 42844.11 47806.64 2014-06-30 04:13:42.000 181 21209.58 45.12 42844.12 47806.63 2014-06-30 04:13:43.000 181 21209.59 45.14 42844.09 47806.65 2014-06-30 04:13:44.000 181 21209.59 45.13 42844.07 47806.61 2014-06-30 04:13:45.000 181 21209.63 45.10 42844.09 47806.61 2014-06-30 04:13:46.000 181 21209.64 45.12 42844.09 47806.67 2014-06-30 04:13:47.000 181 21209.68 45.11 42844.12 47806.66 2014-06-30 04:13:48.000 181 21209.69 45.10 42844.16 47806.67 2014-06-30 04:13:49.000 181 21209.66 45.14 42844.14 47806.71 2014-06-30 04:13:50.000 181 21209.62 45.17 42844.14 47806.72 2014-06-30 04:13:51.000 181 21209.57 45.18 42844.14 47806.70 2014-06-30 04:13:52.000 181 21209.54 45.19 42844.14 47806.68 2014-06-30 04:13:53.000 181 21209.52 45.19 42844.17 47806.70 2014-06-30 04:13:54.000 181 21209.54 45.21 42844.16 47806.70 2014-06-30 04:13:55.000 181 21209.51 45.25 42844.15 47806.68 2014-06-30 04:13:56.000 181 21209.47 45.35 42844.16 47806.68 2014-06-30 04:13:57.000 181 21209.44 45.42 42844.14 47806.62 2014-06-30 04:13:58.000 181 21209.43 45.44 42844.07 47806.56 2014-06-30 04:13:59.000 181 21209.47 45.45 42844.04 47806.54 2014-06-30 04:14:00.000 181 21209.52 45.42 42844.05 47806.53 2014-06-30 04:14:01.000 181 21209.57 45.39 42844.07 47806.56 2014-06-30 04:14:02.000 181 21209.59 45.39 42844.10 47806.60 2014-06-30 04:14:03.000 181 21209.60 45.36 42844.12 47806.63 2014-06-30 04:14:04.000 181 21209.58 45.36 42844.16 47806.66 2014-06-30 04:14:05.000 181 21209.57 45.39 42844.14 47806.67 2014-06-30 04:14:06.000 181 21209.61 45.38 42844.16 47806.69 2014-06-30 04:14:07.000 181 21209.66 45.35 42844.21 47806.73 2014-06-30 04:14:08.000 181 21209.68 45.33 42844.25 47806.76 2014-06-30 04:14:09.000 181 21209.68 45.35 42844.30 47806.81 2014-06-30 04:14:10.000 181 21209.70 45.39 42844.30 47806.85 2014-06-30 04:14:11.000 181 21209.68 45.44 42844.31 47806.85 2014-06-30 04:14:12.000 181 21209.65 45.50 42844.29 47806.84 2014-06-30 04:14:13.000 181 21209.63 45.60 42844.26 47806.84 2014-06-30 04:14:14.000 181 21209.57 45.73 42844.23 47806.80 2014-06-30 04:14:15.000 181 21209.53 45.83 42844.13 47806.74 2014-06-30 04:14:16.000 181 21209.54 45.86 42844.09 47806.65 2014-06-30 04:14:17.000 181 21209.55 45.83 42844.08 47806.60 2014-06-30 04:14:18.000 181 21209.60 45.77 42844.05 47806.57 2014-06-30 04:14:19.000 181 21209.59 45.75 42844.06 47806.58 2014-06-30 04:14:20.000 181 21209.61 45.74 42844.09 47806.64 2014-06-30 04:14:21.000 181 21209.63 45.77 42844.12 47806.66 2014-06-30 04:14:22.000 181 21209.63 45.80 42844.14 47806.65 2014-06-30 04:14:23.000 181 21209.64 45.77 42844.09 47806.68 2014-06-30 04:14:24.000 181 21209.65 45.74 42844.14 47806.68 2014-06-30 04:14:25.000 181 21209.70 45.73 42844.17 47806.71 2014-06-30 04:14:26.000 181 21209.69 45.76 42844.21 47806.75 2014-06-30 04:14:27.000 181 21209.69 45.79 42844.25 47806.78 2014-06-30 04:14:28.000 181 21209.65 45.83 42844.26 47806.81 2014-06-30 04:14:29.000 181 21209.67 45.84 42844.25 47806.81 2014-06-30 04:14:30.000 181 21209.68 45.86 42844.23 47806.80 2014-06-30 04:14:31.000 181 21209.70 45.88 42844.24 47806.82 2014-06-30 04:14:32.000 181 21209.74 45.86 42844.25 47806.83 2014-06-30 04:14:33.000 181 21209.75 45.85 42844.26 47806.83 2014-06-30 04:14:34.000 181 21209.81 45.85 42844.25 47806.87 2014-06-30 04:14:35.000 181 21209.86 45.81 42844.26 47806.88 2014-06-30 04:14:36.000 181 21209.90 45.78 42844.28 47806.90 2014-06-30 04:14:37.000 181 21209.88 45.82 42844.30 47806.92 2014-06-30 04:14:38.000 181 21209.92 45.83 42844.34 47806.98 2014-06-30 04:14:39.000 181 21209.92 45.83 42844.36 47806.96 2014-06-30 04:14:40.000 181 21209.90 45.83 42844.35 47806.99 2014-06-30 04:14:41.000 181 21209.91 45.81 42844.33 47806.99 2014-06-30 04:14:42.000 181 21209.92 45.79 42844.36 47806.99 2014-06-30 04:14:43.000 181 21209.90 45.76 42844.34 47807.02 2014-06-30 04:14:44.000 181 21209.92 45.75 42844.35 47807.01 2014-06-30 04:14:45.000 181 21209.91 45.74 42844.37 47807.03 2014-06-30 04:14:46.000 181 21209.90 45.74 42844.40 47807.03 2014-06-30 04:14:47.000 181 21209.92 45.70 42844.41 47807.04 2014-06-30 04:14:48.000 181 21209.93 45.69 42844.41 47807.05 2014-06-30 04:14:49.000 181 21209.92 45.69 42844.43 47807.08 2014-06-30 04:14:50.000 181 21209.93 45.68 42844.45 47807.08 2014-06-30 04:14:51.000 181 21209.98 45.67 42844.45 47807.09 2014-06-30 04:14:52.000 181 21209.99 45.66 42844.47 47807.13 2014-06-30 04:14:53.000 181 21210.00 45.64 42844.49 47807.14 2014-06-30 04:14:54.000 181 21210.02 45.63 42844.48 47807.16 2014-06-30 04:14:55.000 181 21210.04 45.63 42844.48 47807.17 2014-06-30 04:14:56.000 181 21210.04 45.61 42844.49 47807.19 2014-06-30 04:14:57.000 181 21210.02 45.59 42844.52 47807.23 2014-06-30 04:14:58.000 181 21210.04 45.57 42844.55 47807.24 2014-06-30 04:14:59.000 181 21210.04 45.54 42844.58 47807.24 2014-06-30 04:15:00.000 181 21210.01 45.53 42844.56 47807.27 2014-06-30 04:15:01.000 181 21210.01 45.55 42844.56 47807.27 2014-06-30 04:15:02.000 181 21210.00 45.55 42844.56 47807.26 2014-06-30 04:15:03.000 181 21210.03 45.53 42844.57 47807.25 2014-06-30 04:15:04.000 181 21210.04 45.56 42844.54 47807.29 2014-06-30 04:15:05.000 181 21210.03 45.59 42844.54 47807.25 2014-06-30 04:15:06.000 181 21210.02 45.56 42844.56 47807.25 2014-06-30 04:15:07.000 181 21210.00 45.54 42844.59 47807.25 2014-06-30 04:15:08.000 181 21210.01 45.54 42844.62 47807.24 2014-06-30 04:15:09.000 181 21210.00 45.55 42844.60 47807.23 2014-06-30 04:15:10.000 181 21209.99 45.54 42844.63 47807.24 2014-06-30 04:15:11.000 181 21209.98 45.52 42844.61 47807.26 2014-06-30 04:15:12.000 181 21209.95 45.52 42844.62 47807.27 2014-06-30 04:15:13.000 181 21209.95 45.50 42844.63 47807.26 2014-06-30 04:15:14.000 181 21209.98 45.49 42844.67 47807.30 2014-06-30 04:15:15.000 181 21209.99 45.47 42844.68 47807.31 2014-06-30 04:15:16.000 181 21210.03 45.47 42844.70 47807.31 2014-06-30 04:15:17.000 181 21210.05 45.49 42844.68 47807.33 2014-06-30 04:15:18.000 181 21210.09 45.48 42844.67 47807.34 2014-06-30 04:15:19.000 181 21210.09 45.49 42844.69 47807.34 2014-06-30 04:15:20.000 181 21210.06 45.49 42844.70 47807.34 2014-06-30 04:15:21.000 181 21210.08 45.47 42844.67 47807.37 2014-06-30 04:15:22.000 181 21210.09 45.46 42844.70 47807.37 2014-06-30 04:15:23.000 181 21210.07 45.44 42844.73 47807.40 2014-06-30 04:15:24.000 181 21210.07 45.43 42844.75 47807.41 2014-06-30 04:15:25.000 181 21210.05 45.42 42844.78 47807.43 2014-06-30 04:15:26.000 181 21210.09 45.40 42844.81 47807.45 2014-06-30 04:15:27.000 181 21210.09 45.39 42844.80 47807.48 2014-06-30 04:15:28.000 181 21210.09 45.39 42844.81 47807.49 2014-06-30 04:15:29.000 181 21210.08 45.42 42844.80 47807.46 2014-06-30 04:15:30.000 181 21210.08 45.41 42844.80 47807.49 2014-06-30 04:15:31.000 181 21210.09 45.41 42844.84 47807.50 2014-06-30 04:15:32.000 181 21210.09 45.38 42844.87 47807.52 2014-06-30 04:15:33.000 181 21210.10 45.39 42844.87 47807.55 2014-06-30 04:15:34.000 181 21210.13 45.39 42844.87 47807.56 2014-06-30 04:15:35.000 181 21210.16 45.38 42844.91 47807.61 2014-06-30 04:15:36.000 181 21210.19 45.40 42844.97 47807.64 2014-06-30 04:15:37.000 181 21210.23 45.37 42844.99 47807.69 2014-06-30 04:15:38.000 181 21210.23 45.37 42845.01 47807.69 2014-06-30 04:15:39.000 181 21210.28 45.37 42845.07 47807.76 2014-06-30 04:15:40.000 181 21210.31 45.34 42845.09 47807.80 2014-06-30 04:15:41.000 181 21210.32 45.32 42845.12 47807.84 2014-06-30 04:15:42.000 181 21210.36 45.32 42845.16 47807.88 2014-06-30 04:15:43.000 181 21210.36 45.32 42845.20 47807.92 2014-06-30 04:15:44.000 181 21210.39 45.31 42845.19 47807.95 2014-06-30 04:15:45.000 181 21210.40 45.32 42845.22 47808.00 2014-06-30 04:15:46.000 181 21210.39 45.33 42845.24 47808.02 2014-06-30 04:15:47.000 181 21210.38 45.35 42845.26 47808.03 2014-06-30 04:15:48.000 181 21210.38 45.37 42845.29 47808.03 2014-06-30 04:15:49.000 181 21210.37 45.38 42845.27 47808.03 2014-06-30 04:15:50.000 181 21210.35 45.44 42845.26 47808.02 2014-06-30 04:15:51.000 181 21210.37 45.47 42845.27 47808.02 2014-06-30 04:15:52.000 181 21210.37 45.49 42845.20 47808.00 2014-06-30 04:15:53.000 181 21210.37 45.52 42845.22 47808.00 2014-06-30 04:15:54.000 181 21210.38 45.51 42845.22 47807.99 2014-06-30 04:15:55.000 181 21210.43 45.53 42845.21 47808.00 2014-06-30 04:15:56.000 181 21210.43 45.52 42845.23 47808.02 2014-06-30 04:15:57.000 181 21210.42 45.52 42845.28 47808.03 2014-06-30 04:15:58.000 181 21210.41 45.52 42845.28 47808.06 2014-06-30 04:15:59.000 181 21210.41 45.53 42845.27 47808.05 2014-06-30 04:16:00.000 181 21210.43 45.52 42845.30 47808.06 2014-06-30 04:16:01.000 181 21210.42 45.53 42845.29 47808.10 2014-06-30 04:16:02.000 181 21210.43 45.53 42845.28 47808.09 2014-06-30 04:16:03.000 181 21210.44 45.53 42845.29 47808.08 2014-06-30 04:16:04.000 181 21210.43 45.53 42845.29 47808.10 2014-06-30 04:16:05.000 181 21210.43 45.56 42845.30 47808.11 2014-06-30 04:16:06.000 181 21210.46 45.57 42845.33 47808.12 2014-06-30 04:16:07.000 181 21210.41 45.62 42845.30 47808.10 2014-06-30 04:16:08.000 181 21210.39 45.68 42845.25 47808.09 2014-06-30 04:16:09.000 181 21210.38 45.71 42845.22 47808.06 2014-06-30 04:16:10.000 181 21210.36 45.74 42845.22 47808.03 2014-06-30 04:16:11.000 181 21210.36 45.74 42845.21 47808.00 2014-06-30 04:16:12.000 181 21210.36 45.76 42845.18 47807.99 2014-06-30 04:16:13.000 181 21210.35 45.79 42845.20 47807.99 2014-06-30 04:16:14.000 181 21210.35 45.77 42845.19 47807.96 2014-06-30 04:16:15.000 181 21210.36 45.76 42845.20 47807.98 2014-06-30 04:16:16.000 181 21210.36 45.75 42845.19 47807.96 2014-06-30 04:16:17.000 181 21210.33 45.72 42845.20 47808.00 2014-06-30 04:16:18.000 181 21210.35 45.70 42845.24 47808.01 2014-06-30 04:16:19.000 181 21210.36 45.72 42845.24 47808.03 2014-06-30 04:16:20.000 181 21210.37 45.76 42845.24 47808.03 2014-06-30 04:16:21.000 181 21210.38 45.80 42845.22 47808.00 2014-06-30 04:16:22.000 181 21210.36 45.85 42845.19 47807.98 2014-06-30 04:16:23.000 181 21210.34 45.85 42845.18 47807.99 2014-06-30 04:16:24.000 181 21210.36 45.84 42845.16 47807.98 2014-06-30 04:16:25.000 181 21210.36 45.83 42845.16 47807.95 2014-06-30 04:16:26.000 181 21210.37 45.83 42845.17 47807.95 2014-06-30 04:16:27.000 181 21210.36 45.84 42845.16 47807.97 2014-06-30 04:16:28.000 181 21210.39 45.84 42845.13 47807.96 2014-06-30 04:16:29.000 181 21210.37 45.84 42845.16 47807.93 2014-06-30 04:16:30.000 181 21210.35 45.84 42845.17 47807.95 2014-06-30 04:16:31.000 181 21210.36 45.84 42845.15 47807.95 2014-06-30 04:16:32.000 181 21210.38 45.82 42845.16 47807.95 2014-06-30 04:16:33.000 181 21210.37 45.82 42845.15 47807.92 2014-06-30 04:16:34.000 181 21210.34 45.83 42845.16 47807.95 2014-06-30 04:16:35.000 181 21210.34 45.79 42845.16 47807.94 2014-06-30 04:16:36.000 181 21210.35 45.77 42845.17 47807.97 2014-06-30 04:16:37.000 181 21210.36 45.80 42845.20 47807.96 2014-06-30 04:16:38.000 181 21210.31 45.85 42845.16 47807.95 2014-06-30 04:16:39.000 181 21210.28 45.90 42845.10 47807.91 2014-06-30 04:16:40.000 181 21210.21 45.96 42845.06 47807.85 2014-06-30 04:16:41.000 181 21210.19 46.04 42844.98 47807.79 2014-06-30 04:16:42.000 181 21210.17 46.09 42844.92 47807.71 2014-06-30 04:16:43.000 181 21210.12 46.10 42844.87 47807.62 2014-06-30 04:16:44.000 181 21210.12 46.09 42844.80 47807.55 2014-06-30 04:16:45.000 181 21210.11 46.09 42844.75 47807.52 2014-06-30 04:16:46.000 181 21210.11 46.10 42844.75 47807.47 2014-06-30 04:16:47.000 181 21210.09 46.08 42844.73 47807.44 2014-06-30 04:16:48.000 181 21210.09 46.06 42844.74 47807.40 2014-06-30 04:16:49.000 181 21210.10 46.05 42844.72 47807.40 2014-06-30 04:16:50.000 181 21210.07 46.05 42844.69 47807.42 2014-06-30 04:16:51.000 181 21210.09 46.05 42844.72 47807.40 2014-06-30 04:16:52.000 181 21210.09 46.08 42844.71 47807.39 2014-06-30 04:16:53.000 181 21210.08 46.10 42844.70 47807.41 2014-06-30 04:16:54.000 181 21210.10 46.11 42844.69 47807.37 2014-06-30 04:16:55.000 181 21210.13 46.05 42844.69 47807.37 2014-06-30 04:16:56.000 181 21210.17 46.00 42844.67 47807.39 2014-06-30 04:16:57.000 181 21210.13 46.03 42844.68 47807.40 2014-06-30 04:16:58.000 181 21210.08 46.15 42844.67 47807.42 2014-06-30 04:16:59.000 181 21209.98 46.36 42844.57 47807.35 2014-06-30 04:17:00.000 181 21209.88 46.54 42844.46 47807.21 2014-06-30 04:17:01.000 181 21209.85 46.66 42844.28 47807.07 2014-06-30 04:17:02.000 181 21209.88 46.71 42844.18 47806.93 2014-06-30 04:17:03.000 181 21209.88 46.71 42844.11 47806.81 2014-06-30 04:17:04.000 181 21209.84 46.71 42844.04 47806.75 2014-06-30 04:17:05.000 181 21209.84 46.69 42844.03 47806.69 2014-06-30 04:17:06.000 181 21209.84 46.68 42843.96 47806.64 2014-06-30 04:17:07.000 181 21209.85 46.63 42843.96 47806.62 2014-06-30 04:17:08.000 181 21209.87 46.59 42843.99 47806.61 2014-06-30 04:17:09.000 181 21209.87 46.55 42843.97 47806.64 2014-06-30 04:17:10.000 181 21209.91 46.50 42843.98 47806.65 2014-06-30 04:17:11.000 181 21209.95 46.45 42844.01 47806.69 2014-06-30 04:17:12.000 181 21209.98 46.43 42844.01 47806.74 2014-06-30 04:17:13.000 181 21209.99 46.38 42844.01 47806.74 2014-06-30 04:17:14.000 181 21210.02 46.33 42844.08 47806.79 2014-06-30 04:17:15.000 181 21210.01 46.30 42844.11 47806.81 2014-06-30 04:17:16.000 181 21210.03 46.26 42844.14 47806.84 2014-06-30 04:17:17.000 181 21210.06 46.20 42844.19 47806.88 2014-06-30 04:17:18.000 181 21210.09 46.11 42844.26 47806.92 2014-06-30 04:17:19.000 181 21210.12 46.04 42844.31 47806.98 2014-06-30 04:17:20.000 181 21210.10 46.01 42844.35 47807.06 2014-06-30 04:17:21.000 181 21210.11 45.97 42844.37 47807.10 2014-06-30 04:17:22.000 181 21210.11 45.97 42844.41 47807.13 2014-06-30 04:17:23.000 181 21210.11 46.02 42844.45 47807.14 2014-06-30 04:17:24.000 181 21210.07 46.09 42844.44 47807.15 2014-06-30 04:17:25.000 181 21210.03 46.16 42844.40 47807.11 2014-06-30 04:17:26.000 181 21209.96 46.30 42844.31 47807.06 2014-06-30 04:17:27.000 181 21209.91 46.34 42844.23 47806.97 2014-06-30 04:17:28.000 181 21209.93 46.27 42844.18 47806.88 2014-06-30 04:17:29.000 181 21209.98 46.15 42844.20 47806.86 2014-06-30 04:17:30.000 181 21210.01 46.03 42844.25 47806.89 2014-06-30 04:17:31.000 181 21210.03 45.95 42844.30 47806.94 2014-06-30 04:17:32.000 181 21210.05 45.91 42844.33 47807.01 2014-06-30 04:17:33.000 181 21210.05 45.93 42844.39 47807.05 2014-06-30 04:17:34.000 181 21210.00 46.02 42844.36 47807.05 2014-06-30 04:17:35.000 181 21209.96 46.11 42844.32 47807.02 2014-06-30 04:17:36.000 181 21209.94 46.11 42844.24 47806.98 2014-06-30 04:17:37.000 181 21209.94 46.06 42844.23 47806.92 2014-06-30 04:17:38.000 181 21209.96 45.96 42844.30 47806.94 2014-06-30 04:17:39.000 181 21209.97 45.86 42844.38 47806.96 2014-06-30 04:17:40.000 181 21209.96 45.78 42844.40 47807.03 2014-06-30 04:17:41.000 181 21209.95 45.75 42844.45 47807.08 2014-06-30 04:17:42.000 181 21209.98 45.74 42844.52 47807.14 2014-06-30 04:17:43.000 181 21209.97 45.75 42844.55 47807.18 2014-06-30 04:17:44.000 181 21209.99 45.73 42844.57 47807.23 2014-06-30 04:17:45.000 181 21210.00 45.69 42844.62 47807.26 2014-06-30 04:17:46.000 181 21210.03 45.66 42844.67 47807.28 2014-06-30 04:17:47.000 181 21210.04 45.67 42844.70 47807.31 2014-06-30 04:17:48.000 181 21210.00 45.71 42844.69 47807.33 2014-06-30 04:17:49.000 181 21209.92 45.72 42844.69 47807.30 2014-06-30 04:17:50.000 181 21209.92 45.74 42844.67 47807.34 2014-06-30 04:17:51.000 181 21209.95 45.72 42844.72 47807.31 2014-06-30 04:17:52.000 181 21209.97 45.72 42844.73 47807.32 2014-06-30 04:17:53.000 181 21209.98 45.73 42844.73 47807.34 2014-06-30 04:17:54.000 181 21209.99 45.75 42844.70 47807.35 2014-06-30 04:17:55.000 181 21210.04 45.73 42844.70 47807.36 2014-06-30 04:17:56.000 181 21210.02 45.73 42844.68 47807.36 2014-06-30 04:17:57.000 181 21210.01 45.72 42844.68 47807.37 2014-06-30 04:17:58.000 181 21210.00 45.70 42844.72 47807.35 2014-06-30 04:17:59.000 181 21209.99 45.70 42844.73 47807.38 2014-06-30 04:18:00.000 181 21209.99 45.69 42844.72 47807.36 2014-06-30 04:18:01.000 181 21210.01 45.70 42844.72 47807.37 2014-06-30 04:18:02.000 181 21210.04 45.66 42844.73 47807.36 2014-06-30 04:18:03.000 181 21210.02 45.67 42844.73 47807.38 2014-06-30 04:18:04.000 181 21210.04 45.64 42844.76 47807.37 2014-06-30 04:18:05.000 181 21210.09 45.64 42844.76 47807.37 2014-06-30 04:18:06.000 181 21210.08 45.65 42844.73 47807.39 2014-06-30 04:18:07.000 181 21210.08 45.62 42844.71 47807.39 2014-06-30 04:18:08.000 181 21210.07 45.61 42844.69 47807.39 2014-06-30 04:18:09.000 181 21210.07 45.62 42844.67 47807.40 2014-06-30 04:18:10.000 181 21210.08 45.63 42844.67 47807.38 2014-06-30 04:18:11.000 181 21210.03 45.64 42844.69 47807.37 2014-06-30 04:18:12.000 181 21210.03 45.63 42844.67 47807.36 2014-06-30 04:18:13.000 181 21210.02 45.61 42844.71 47807.35 2014-06-30 04:18:14.000 181 21209.99 45.58 42844.72 47807.34 2014-06-30 04:18:15.000 181 21209.97 45.58 42844.74 47807.34 2014-06-30 04:18:16.000 181 21209.98 45.57 42844.75 47807.34 2014-06-30 04:18:17.000 181 21209.95 45.55 42844.76 47807.33 2014-06-30 04:18:18.000 181 21209.95 45.55 42844.76 47807.33 2014-06-30 04:18:19.000 181 21209.95 45.53 42844.76 47807.36 2014-06-30 04:18:20.000 181 21209.96 45.49 42844.79 47807.38 2014-06-30 04:18:21.000 181 21209.95 45.49 42844.79 47807.41 2014-06-30 04:18:22.000 181 21209.96 45.48 42844.79 47807.40 2014-06-30 04:18:23.000 181 21209.96 45.50 42844.81 47807.42 2014-06-30 04:18:24.000 181 21209.97 45.48 42844.82 47807.41 2014-06-30 04:18:25.000 181 21209.95 45.47 42844.79 47807.43 2014-06-30 04:18:26.000 181 21209.92 45.48 42844.82 47807.42 2014-06-30 04:18:27.000 181 21209.94 45.48 42844.83 47807.42 2014-06-30 04:18:28.000 181 21209.94 45.47 42844.85 47807.44 2014-06-30 04:18:29.000 181 21209.96 45.42 42844.88 47807.42 2014-06-30 04:18:30.000 181 21209.98 45.38 42844.88 47807.46 2014-06-30 04:18:31.000 181 21209.99 45.34 42844.87 47807.51 2014-06-30 04:18:32.000 181 21209.98 45.33 42844.90 47807.50 2014-06-30 04:18:33.000 181 21210.02 45.31 42844.94 47807.55 2014-06-30 04:18:34.000 181 21210.02 45.27 42844.94 47807.55 2014-06-30 04:18:35.000 181 21210.03 45.25 42844.98 47807.58 2014-06-30 04:18:36.000 181 21210.04 45.23 42845.00 47807.62 2014-06-30 04:18:37.000 181 21210.06 45.20 42845.05 47807.62 2014-06-30 04:18:38.000 181 21210.11 45.18 42845.09 47807.69 2014-06-30 04:18:39.000 181 21210.12 45.13 42845.11 47807.70 2014-06-30 04:18:40.000 181 21210.15 45.06 42845.18 47807.76 2014-06-30 04:18:41.000 181 21210.18 45.01 42845.19 47807.79 2014-06-30 04:18:42.000 181 21210.20 44.97 42845.23 47807.82 2014-06-30 04:18:43.000 181 21210.21 44.94 42845.25 47807.91 2014-06-30 04:18:44.000 181 21210.22 44.89 42845.33 47807.92 2014-06-30 04:18:45.000 181 21210.22 44.85 42845.36 47808.00 2014-06-30 04:18:46.000 181 21210.24 44.82 42845.37 47808.04 2014-06-30 04:18:47.000 181 21210.21 44.79 42845.43 47808.06 2014-06-30 04:18:48.000 181 21210.23 44.78 42845.47 47808.08 2014-06-30 04:18:49.000 181 21210.24 44.83 42845.48 47808.12 2014-06-30 04:18:50.000 181 21210.18 44.94 42845.42 47808.11 2014-06-30 04:18:51.000 181 21210.12 45.02 42845.36 47808.06 2014-06-30 04:18:52.000 181 21210.11 45.03 42845.33 47808.03 2014-06-30 04:18:53.000 181 21210.16 45.07 42845.31 47807.98 2014-06-30 04:18:54.000 181 21210.14 45.03 42845.29 47807.93 2014-06-30 04:18:55.000 181 21210.12 45.01 42845.27 47807.92 2014-06-30 04:18:56.000 181 21210.11 44.99 42845.28 47807.90 2014-06-30 04:18:57.000 181 21210.10 44.99 42845.26 47807.90 2014-06-30 04:18:58.000 181 21210.08 45.03 42845.30 47807.89 2014-06-30 04:18:59.000 181 21210.10 45.06 42845.29 47807.87 2014-06-30 04:19:00.000 181 21210.06 45.11 42845.21 47807.85 2014-06-30 04:19:01.000 181 21210.06 45.15 42845.20 47807.79 2014-06-30 04:19:02.000 181 21210.08 45.15 42845.18 47807.80 2014-06-30 04:19:03.000 181 21210.04 45.15 42845.16 47807.77 2014-06-30 04:19:04.000 181 21210.03 45.15 42845.16 47807.74 2014-06-30 04:19:05.000 181 21210.02 45.16 42845.12 47807.73 2014-06-30 04:19:06.000 181 21210.06 45.15 42845.12 47807.74 2014-06-30 04:19:07.000 181 21210.07 45.15 42845.10 47807.72 2014-06-30 04:19:08.000 181 21210.07 45.18 42845.09 47807.74 2014-06-30 04:19:09.000 181 21210.09 45.20 42845.08 47807.69 2014-06-30 04:19:10.000 181 21210.09 45.18 42845.08 47807.71 2014-06-30 04:19:11.000 181 21210.06 45.16 42845.07 47807.70 2014-06-30 04:19:12.000 181 21210.02 45.17 42845.06 47807.69 2014-06-30 04:19:13.000 181 21210.02 45.19 42845.05 47807.68 2014-06-30 04:19:14.000 181 21210.02 45.20 42845.03 47807.68 2014-06-30 04:19:15.000 181 21210.04 45.22 42845.06 47807.69 2014-06-30 04:19:16.000 181 21210.06 45.23 42845.05 47807.69 2014-06-30 04:19:17.000 181 21210.08 45.22 42845.06 47807.70 2014-06-30 04:19:18.000 181 21210.14 45.20 42845.05 47807.74 2014-06-30 04:19:19.000 181 21210.13 45.17 42845.08 47807.73 2014-06-30 04:19:20.000 181 21210.18 45.15 42845.12 47807.78 2014-06-30 04:19:21.000 181 21210.21 45.16 42845.10 47807.79 2014-06-30 04:19:22.000 181 21210.23 45.15 42845.16 47807.82 2014-06-30 04:19:23.000 181 21210.25 45.17 42845.16 47807.84 2014-06-30 04:19:24.000 181 21210.22 45.18 42845.16 47807.83 2014-06-30 04:19:25.000 181 21210.25 45.17 42845.16 47807.86 2014-06-30 04:19:26.000 181 21210.29 45.16 42845.16 47807.84 2014-06-30 04:19:27.000 181 21210.33 45.18 42845.16 47807.86 2014-06-30 04:19:28.000 181 21210.34 45.19 42845.14 47807.88 2014-06-30 04:19:29.000 181 21210.34 45.20 42845.16 47807.86 2014-06-30 04:19:30.000 181 21210.38 45.21 42845.18 47807.88 2014-06-30 04:19:31.000 181 21210.40 45.21 42845.16 47807.91 2014-06-30 04:19:32.000 181 21210.40 45.25 42845.16 47807.94 2014-06-30 04:19:33.000 181 21210.42 45.24 42845.14 47807.93 2014-06-30 04:19:34.000 181 21210.42 45.25 42845.14 47807.94 2014-06-30 04:19:35.000 181 21210.45 45.27 42845.15 47807.93 2014-06-30 04:19:36.000 181 21210.46 45.26 42845.16 47807.94 2014-06-30 04:19:37.000 181 21210.46 45.26 42845.17 47807.96 2014-06-30 04:19:38.000 181 21210.41 45.28 42845.15 47807.97 2014-06-30 04:19:39.000 181 21210.37 45.31 42845.12 47807.94 2014-06-30 04:19:40.000 181 21210.36 45.34 42845.15 47807.93 2014-06-30 04:19:41.000 181 21210.34 45.34 42845.10 47807.91 2014-06-30 04:19:42.000 181 21210.31 45.31 42845.08 47807.86 2014-06-30 04:19:43.000 181 21210.32 45.34 42845.08 47807.86 2014-06-30 04:19:44.000 181 21210.32 45.38 42845.05 47807.82 2014-06-30 04:19:45.000 181 21210.27 45.38 42845.02 47807.80 2014-06-30 04:19:46.000 181 21210.25 45.39 42845.01 47807.76 2014-06-30 04:19:47.000 181 21210.24 45.39 42844.99 47807.73 2014-06-30 04:19:48.000 181 21210.24 45.34 42844.96 47807.73 2014-06-30 04:19:49.000 181 21210.27 45.33 42844.95 47807.73 2014-06-30 04:19:50.000 181 21210.25 45.32 42844.94 47807.69 2014-06-30 04:19:51.000 181 21210.24 45.29 42844.95 47807.72 2014-06-30 04:19:52.000 181 21210.22 45.25 42844.94 47807.68 2014-06-30 04:19:53.000 181 21210.24 45.23 42844.95 47807.70 2014-06-30 04:19:54.000 181 21210.25 45.24 42844.92 47807.69 2014-06-30 04:19:55.000 181 21210.25 45.23 42844.89 47807.66 2014-06-30 04:19:56.000 181 21210.23 45.22 42844.90 47807.68 2014-06-30 04:19:57.000 181 21210.24 45.22 42844.90 47807.65 2014-06-30 04:19:58.000 181 21210.29 45.24 42844.92 47807.69 2014-06-30 04:19:59.000 181 21210.30 45.24 42844.91 47807.69 2014-06-30 04:20:00.000 181 21210.31 45.18 42844.92 47807.69 2014-06-30 04:20:01.000 181 21210.30 45.17 42844.88 47807.69 2014-06-30 04:20:02.000 181 21210.31 45.19 42844.87 47807.69 2014-06-30 04:20:03.000 181 21210.29 45.19 42844.88 47807.69 2014-06-30 04:20:04.000 181 21210.31 45.18 42844.87 47807.65 2014-06-30 04:20:05.000 181 21210.29 45.15 42844.87 47807.66 2014-06-30 04:20:06.000 181 21210.28 45.13 42844.87 47807.66 2014-06-30 04:20:07.000 181 21210.29 45.12 42844.87 47807.66 2014-06-30 04:20:08.000 181 21210.31 45.09 42844.89 47807.66 2014-06-30 04:20:09.000 181 21210.32 45.08 42844.89 47807.69 2014-06-30 04:20:10.000 181 21210.34 45.08 42844.89 47807.67 2014-06-30 04:20:11.000 181 21210.37 45.04 42844.88 47807.70 2014-06-30 04:20:12.000 181 21210.40 45.00 42844.90 47807.70 2014-06-30 04:20:13.000 181 21210.42 44.95 42844.92 47807.72 2014-06-30 04:20:14.000 181 21210.43 44.96 42844.91 47807.76 2014-06-30 04:20:15.000 181 21210.43 44.95 42844.92 47807.77 2014-06-30 04:20:16.000 181 21210.44 45.00 42844.90 47807.78 2014-06-30 04:20:17.000 181 21210.39 45.04 42844.87 47807.75 2014-06-30 04:20:18.000 181 21210.38 45.01 42844.82 47807.71 2014-06-30 04:20:19.000 181 21210.41 44.99 42844.85 47807.71 2014-06-30 04:20:20.000 181 21210.43 44.98 42844.87 47807.70 2014-06-30 04:20:21.000 181 21210.44 44.99 42844.87 47807.70 2014-06-30 04:20:22.000 181 21210.44 44.99 42844.83 47807.69 2014-06-30 04:20:23.000 181 21210.47 44.96 42844.82 47807.70 2014-06-30 04:20:24.000 181 21210.47 45.00 42844.81 47807.68 2014-06-30 04:20:25.000 181 21210.45 45.03 42844.78 47807.66 2014-06-30 04:20:26.000 181 21210.43 45.05 42844.73 47807.63 2014-06-30 04:20:27.000 181 21210.41 45.08 42844.68 47807.60 2014-06-30 04:20:28.000 181 21210.38 45.11 42844.67 47807.57 2014-06-30 04:20:29.000 181 21210.36 45.18 42844.60 47807.54 2014-06-30 04:20:30.000 181 21210.33 45.24 42844.58 47807.47 2014-06-30 04:20:31.000 181 21210.32 45.28 42844.52 47807.42 2014-06-30 04:20:32.000 181 21210.32 45.26 42844.46 47807.37 2014-06-30 04:20:33.000 181 21210.30 45.24 42844.42 47807.33 2014-06-30 04:20:34.000 181 21210.28 45.24 42844.45 47807.32 2014-06-30 04:20:35.000 181 21210.30 45.21 42844.41 47807.29 2014-06-30 04:20:36.000 181 21210.31 45.18 42844.45 47807.26 2014-06-30 04:20:37.000 181 21210.34 45.14 42844.46 47807.30 2014-06-30 04:20:38.000 181 21210.37 45.09 42844.48 47807.33 2014-06-30 04:20:39.000 181 21210.37 45.06 42844.48 47807.32 2014-06-30 04:20:40.000 181 21210.37 45.01 42844.52 47807.36 2014-06-30 04:20:41.000 181 21210.39 44.97 42844.52 47807.40 2014-06-30 04:20:42.000 181 21210.40 44.94 42844.55 47807.43 2014-06-30 04:20:43.000 181 21210.43 44.92 42844.57 47807.46 2014-06-30 04:20:44.000 181 21210.41 44.89 42844.60 47807.50 2014-06-30 04:20:45.000 181 21210.42 44.84 42844.62 47807.50 2014-06-30 04:20:46.000 181 21210.46 44.80 42844.67 47807.50 2014-06-30 04:20:47.000 181 21210.51 44.74 42844.67 47807.54 2014-06-30 04:20:48.000 181 21210.52 44.70 42844.70 47807.59 2014-06-30 04:20:49.000 181 21210.53 44.65 42844.77 47807.63 2014-06-30 04:20:50.000 181 21210.51 44.60 42844.80 47807.68 2014-06-30 04:20:51.000 181 21210.51 44.63 42844.84 47807.69 2014-06-30 04:20:52.000 181 21210.53 44.61 42844.82 47807.72 2014-06-30 04:20:53.000 181 21210.51 44.61 42844.83 47807.71 2014-06-30 04:20:54.000 181 21210.53 44.60 42844.83 47807.70 2014-06-30 04:20:55.000 181 21210.54 44.61 42844.82 47807.71 2014-06-30 04:20:56.000 181 21210.55 44.59 42844.79 47807.73 2014-06-30 04:20:57.000 181 21210.54 44.60 42844.82 47807.74 2014-06-30 04:20:58.000 181 21210.55 44.58 42844.85 47807.74 2014-06-30 04:20:59.000 181 21210.54 44.58 42844.87 47807.77 2014-06-30 04:21:00.000 181 21210.56 44.62 42844.84 47807.78 2014-06-30 04:21:01.000 181 21210.58 44.62 42844.84 47807.77 2014-06-30 04:21:02.000 181 21210.54 44.61 42844.88 47807.75 2014-06-30 04:21:03.000 181 21210.55 44.59 42844.88 47807.76 2014-06-30 04:21:04.000 181 21210.56 44.57 42844.86 47807.77 2014-06-30 04:21:05.000 181 21210.54 44.56 42844.88 47807.78 2014-06-30 04:21:06.000 181 21210.54 44.52 42844.91 47807.77 2014-06-30 04:21:07.000 181 21210.54 44.49 42844.91 47807.78 2014-06-30 04:21:08.000 181 21210.54 44.46 42844.91 47807.81 2014-06-30 04:21:09.000 181 21210.59 44.45 42844.92 47807.81 2014-06-30 04:21:10.000 181 21210.59 44.43 42844.92 47807.80 2014-06-30 04:21:11.000 181 21210.61 44.41 42844.93 47807.83 2014-06-30 04:21:12.000 181 21210.62 44.43 42844.94 47807.82 2014-06-30 04:21:13.000 181 21210.60 44.44 42844.94 47807.83 2014-06-30 04:21:14.000 181 21210.59 44.43 42844.95 47807.85 2014-06-30 04:21:15.000 181 21210.57 44.43 42844.94 47807.81 2014-06-30 04:21:16.000 181 21210.54 44.44 42844.91 47807.80 2014-06-30 04:21:17.000 181 21210.53 44.42 42844.88 47807.79 2014-06-30 04:21:18.000 181 21210.54 44.42 42844.89 47807.78 2014-06-30 04:21:19.000 181 21210.53 44.41 42844.85 47807.75 2014-06-30 04:21:20.000 181 21210.58 44.40 42844.82 47807.77 2014-06-30 04:21:21.000 181 21210.56 44.37 42844.82 47807.76 2014-06-30 04:21:22.000 181 21210.56 44.34 42844.85 47807.76 2014-06-30 04:21:23.000 181 21210.58 44.33 42844.86 47807.77 2014-06-30 04:21:24.000 181 21210.61 44.32 42844.91 47807.78 2014-06-30 04:21:25.000 181 21210.64 44.31 42844.86 47807.83 2014-06-30 04:21:26.000 181 21210.65 44.30 42844.86 47807.83 2014-06-30 04:21:27.000 181 21210.62 44.28 42844.88 47807.83 2014-06-30 04:21:28.000 181 21210.65 44.26 42844.92 47807.87 2014-06-30 04:21:29.000 181 21210.66 44.23 42844.94 47807.88 2014-06-30 04:21:30.000 181 21210.64 44.22 42844.96 47807.89 2014-06-30 04:21:31.000 181 21210.64 44.21 42844.98 47807.89 2014-06-30 04:21:32.000 181 21210.65 44.20 42844.95 47807.92 2014-06-30 04:21:33.000 181 21210.64 44.17 42844.97 47807.90 2014-06-30 04:21:34.000 181 21210.62 44.13 42845.00 47807.93 2014-06-30 04:21:35.000 181 21210.59 44.14 42845.03 47807.91 2014-06-30 04:21:36.000 181 21210.59 44.15 42845.06 47807.96 2014-06-30 04:21:37.000 181 21210.58 44.18 42845.03 47807.93 2014-06-30 04:21:38.000 181 21210.56 44.17 42845.01 47807.92 2014-06-30 04:21:39.000 181 21210.57 44.17 42845.06 47807.95 2014-06-30 04:21:40.000 181 21210.56 44.15 42845.06 47807.92 2014-06-30 04:21:41.000 181 21210.56 44.13 42845.07 47807.95 2014-06-30 04:21:42.000 181 21210.55 44.14 42845.05 47807.95 2014-06-30 04:21:43.000 181 21210.57 44.14 42845.04 47807.93 2014-06-30 04:21:44.000 181 21210.55 44.14 42845.08 47807.95 2014-06-30 04:21:45.000 181 21210.57 44.16 42845.06 47807.94 2014-06-30 04:21:46.000 181 21210.55 44.17 42845.08 47807.96 2014-06-30 04:21:47.000 181 21210.55 44.14 42845.08 47807.95 2014-06-30 04:21:48.000 181 21210.54 44.12 42845.10 47807.92 2014-06-30 04:21:49.000 181 21210.51 44.15 42845.10 47807.95 2014-06-30 04:21:50.000 181 21210.53 44.14 42845.12 47807.91 2014-06-30 04:21:51.000 181 21210.55 44.12 42845.08 47807.94 2014-06-30 04:21:52.000 181 21210.57 44.11 42845.11 47807.94 2014-06-30 04:21:53.000 181 21210.54 44.12 42845.12 47807.96 2014-06-30 04:21:54.000 181 21210.56 44.12 42845.13 47808.01 2014-06-30 04:21:55.000 181 21210.58 44.11 42845.12 47808.00 2014-06-30 04:21:56.000 181 21210.60 44.12 42845.13 47808.00 2014-06-30 04:21:57.000 181 21210.60 44.10 42845.16 47808.02 2014-06-30 04:21:58.000 181 21210.57 44.12 42845.14 47808.03 2014-06-30 04:21:59.000 181 21210.57 44.11 42845.16 47808.01 2014-06-30 04:22:00.000 181 21210.60 44.14 42845.16 47808.01 2014-06-30 04:22:01.000 181 21210.64 44.15 42845.19 47808.02 2014-06-30 04:22:02.000 181 21210.61 44.16 42845.18 47808.02 2014-06-30 04:22:03.000 181 21210.58 44.16 42845.14 47808.03 2014-06-30 04:22:04.000 181 21210.55 44.17 42845.14 47807.98 2014-06-30 04:22:05.000 181 21210.57 44.14 42845.13 47807.99 2014-06-30 04:22:06.000 181 21210.58 44.13 42845.10 47807.97 2014-06-30 04:22:07.000 181 21210.60 44.14 42845.15 47808.00 2014-06-30 04:22:08.000 181 21210.64 44.14 42845.17 47808.05 2014-06-30 04:22:09.000 181 21210.61 44.17 42845.17 47808.05 2014-06-30 04:22:10.000 181 21210.61 44.18 42845.19 47808.09 2014-06-30 04:22:11.000 181 21210.61 44.16 42845.17 47808.09 2014-06-30 04:22:12.000 181 21210.62 44.16 42845.18 47808.09 2014-06-30 04:22:13.000 181 21210.63 44.19 42845.19 47808.07 2014-06-30 04:22:14.000 181 21210.61 44.19 42845.20 47808.10 2014-06-30 04:22:15.000 181 21210.59 44.20 42845.20 47808.09 2014-06-30 04:22:16.000 181 21210.59 44.20 42845.21 47808.09 2014-06-30 04:22:17.000 181 21210.58 44.19 42845.20 47808.08 2014-06-30 04:22:18.000 181 21210.58 44.20 42845.20 47808.07 2014-06-30 04:22:19.000 181 21210.56 44.17 42845.19 47808.06 2014-06-30 04:22:20.000 181 21210.52 44.15 42845.18 47808.04 2014-06-30 04:22:21.000 181 21210.47 44.17 42845.19 47808.04 2014-06-30 04:22:22.000 181 21210.44 44.16 42845.19 47808.02 2014-06-30 04:22:23.000 181 21210.41 44.16 42845.19 47807.97 2014-06-30 04:22:24.000 181 21210.39 44.15 42845.20 47807.96 2014-06-30 04:22:25.000 181 21210.39 44.15 42845.18 47807.98 2014-06-30 04:22:26.000 181 21210.39 44.13 42845.19 47807.98 2014-06-30 04:22:27.000 181 21210.44 44.09 42845.24 47808.02 2014-06-30 04:22:28.000 181 21210.47 44.07 42845.29 47808.03 2014-06-30 04:22:29.000 181 21210.45 44.05 42845.30 47808.04 2014-06-30 04:22:30.000 181 21210.48 43.99 42845.31 47808.08 2014-06-30 04:22:31.000 181 21210.48 43.97 42845.36 47808.08 2014-06-30 04:22:32.000 181 21210.49 43.98 42845.38 47808.14 2014-06-30 04:22:33.000 181 21210.51 43.97 42845.38 47808.16 2014-06-30 04:22:34.000 181 21210.51 43.93 42845.43 47808.17 2014-06-30 04:22:35.000 181 21210.48 43.90 42845.42 47808.19 2014-06-30 04:22:36.000 181 21210.45 43.83 42845.42 47808.17 2014-06-30 04:22:37.000 181 21210.45 43.85 42845.48 47808.23 2014-06-30 04:22:38.000 181 21210.50 43.87 42845.48 47808.26 2014-06-30 04:22:39.000 181 21210.51 43.87 42845.45 47808.26 2014-06-30 04:22:40.000 181 21210.53 43.84 42845.47 47808.28 2014-06-30 04:22:41.000 181 21210.58 43.82 42845.51 47808.27 2014-06-30 04:22:42.000 181 21210.62 43.80 42845.53 47808.31 2014-06-30 04:22:43.000 181 21210.66 43.78 42845.52 47808.35 2014-06-30 04:22:44.000 181 21210.62 43.76 42845.53 47808.39 2014-06-30 04:22:45.000 181 21210.62 43.78 42845.54 47808.42 2014-06-30 04:22:46.000 181 21210.63 43.79 42845.54 47808.39 2014-06-30 04:22:47.000 181 21210.66 43.79 42845.55 47808.40 2014-06-30 04:22:48.000 181 21210.65 43.80 42845.54 47808.43 2014-06-30 04:22:49.000 181 21210.65 43.83 42845.57 47808.42 2014-06-30 04:22:50.000 181 21210.66 43.84 42845.57 47808.41 2014-06-30 04:22:51.000 181 21210.65 43.86 42845.58 47808.43 2014-06-30 04:22:52.000 181 21210.63 43.86 42845.53 47808.42 2014-06-30 04:22:53.000 181 21210.62 43.87 42845.55 47808.40 2014-06-30 04:22:54.000 181 21210.64 43.85 42845.56 47808.42 2014-06-30 04:22:55.000 181 21210.61 43.86 42845.58 47808.38 2014-06-30 04:22:56.000 181 21210.60 43.88 42845.58 47808.40 2014-06-30 04:22:57.000 181 21210.60 43.91 42845.59 47808.40 2014-06-30 04:22:58.000 181 21210.57 43.91 42845.54 47808.39 2014-06-30 04:22:59.000 181 21210.56 43.89 42845.54 47808.35 2014-06-30 04:23:00.000 181 21210.56 43.89 42845.57 47808.36 2014-06-30 04:23:01.000 181 21210.57 43.90 42845.56 47808.39 2014-06-30 04:23:02.000 181 21210.56 43.93 42845.59 47808.37 2014-06-30 04:23:03.000 181 21210.55 43.95 42845.58 47808.37 2014-06-30 04:23:04.000 181 21210.55 43.93 42845.57 47808.38 2014-06-30 04:23:05.000 181 21210.54 43.94 42845.55 47808.36 2014-06-30 04:23:06.000 181 21210.56 43.93 42845.55 47808.39 2014-06-30 04:23:07.000 181 21210.59 43.91 42845.55 47808.39 2014-06-30 04:23:08.000 181 21210.63 43.90 42845.59 47808.40 2014-06-30 04:23:09.000 181 21210.60 43.92 42845.58 47808.43 2014-06-30 04:23:10.000 181 21210.61 43.93 42845.56 47808.39 2014-06-30 04:23:11.000 181 21210.61 43.91 42845.58 47808.42 2014-06-30 04:23:12.000 181 21210.57 43.90 42845.59 47808.42 2014-06-30 04:23:13.000 181 21210.57 43.93 42845.62 47808.39 2014-06-30 04:23:14.000 181 21210.56 43.94 42845.60 47808.40 2014-06-30 04:23:15.000 181 21210.52 43.93 42845.58 47808.40 2014-06-30 04:23:16.000 181 21210.53 43.94 42845.56 47808.38 2014-06-30 04:23:17.000 181 21210.47 44.01 42845.58 47808.34 2014-06-30 04:23:18.000 181 21210.45 44.05 42845.53 47808.35 2014-06-30 04:23:19.000 181 21210.42 44.08 42845.50 47808.30 2014-06-30 04:23:20.000 181 21210.48 44.08 42845.45 47808.28 2014-06-30 04:23:21.000 181 21210.55 44.06 42845.47 47808.29 2014-06-30 04:23:22.000 181 21210.60 44.03 42845.48 47808.29 2014-06-30 04:23:23.000 181 21210.60 44.03 42845.48 47808.34 2014-06-30 04:23:24.000 181 21210.62 44.01 42845.48 47808.35 2014-06-30 04:23:25.000 181 21210.66 44.03 42845.50 47808.37 2014-06-30 04:23:26.000 181 21210.68 44.09 42845.48 47808.37 2014-06-30 04:23:27.000 181 21210.65 44.14 42845.44 47808.37 2014-06-30 04:23:28.000 181 21210.62 44.22 42845.42 47808.33 2014-06-30 04:23:29.000 181 21210.60 44.30 42845.36 47808.30 2014-06-30 04:23:30.000 181 21210.59 44.39 42845.31 47808.22 2014-06-30 04:23:31.000 181 21210.58 44.41 42845.26 47808.16 2014-06-30 04:23:32.000 181 21210.54 44.43 42845.23 47808.10 2014-06-30 04:23:33.000 181 21210.52 44.43 42845.18 47808.08 2014-06-30 04:23:34.000 181 21210.51 44.43 42845.16 47808.01 2014-06-30 04:23:35.000 181 21210.52 44.45 42845.16 47808.01 2014-06-30 04:23:36.000 181 21210.50 44.44 42845.16 47808.02 2014-06-30 04:23:37.000 181 21210.52 44.45 42845.15 47807.95 2014-06-30 04:23:38.000 181 21210.50 44.47 42845.13 47807.99 2014-06-30 04:23:39.000 181 21210.49 44.50 42845.11 47807.95 2014-06-30 04:23:40.000 181 21210.47 44.52 42845.07 47807.95 2014-06-30 04:23:41.000 181 21210.50 44.47 42845.10 47807.94 2014-06-30 04:23:42.000 181 21210.56 44.41 42845.12 47807.92 2014-06-30 04:23:43.000 181 21210.62 44.37 42845.14 47807.99 2014-06-30 04:23:44.000 181 21210.64 44.32 42845.17 47808.00 2014-06-30 04:23:45.000 181 21210.68 44.28 42845.24 47808.07 2014-06-30 04:23:46.000 181 21210.69 44.28 42845.25 47808.14 2014-06-30 04:23:47.000 181 21210.66 44.29 42845.26 47808.15 2014-06-30 04:23:48.000 181 21210.64 44.30 42845.31 47808.17 2014-06-30 04:23:49.000 181 21210.65 44.28 42845.29 47808.18 2014-06-30 04:23:50.000 181 21210.65 44.27 42845.30 47808.17 2014-06-30 04:23:51.000 181 21210.61 44.27 42845.33 47808.19 2014-06-30 04:23:52.000 181 21210.62 44.27 42845.33 47808.21 2014-06-30 04:23:53.000 181 21210.63 44.26 42845.35 47808.21 2014-06-30 04:23:54.000 181 21210.66 44.23 42845.37 47808.22 2014-06-30 04:23:55.000 181 21210.66 44.21 42845.39 47808.25 2014-06-30 04:23:56.000 181 21210.66 44.18 42845.43 47808.26 2014-06-30 04:23:57.000 181 21210.66 44.14 42845.43 47808.30 2014-06-30 04:23:58.000 181 21210.67 44.14 42845.45 47808.34 2014-06-30 04:23:59.000 181 21210.70 44.14 42845.51 47808.36 2014-06-30 04:24:00.000 181 21210.73 44.12 42845.49 47808.38 2014-06-30 04:24:01.000 181 21210.74 44.12 42845.52 47808.38 2014-06-30 04:24:02.000 181 21210.73 44.14 42845.52 47808.42 2014-06-30 04:24:03.000 181 21210.74 44.14 42845.49 47808.41 2014-06-30 04:24:04.000 181 21210.75 44.18 42845.47 47808.39 2014-06-30 04:24:05.000 181 21210.72 44.24 42845.43 47808.36 2014-06-30 04:24:06.000 181 21210.72 44.23 42845.40 47808.31 2014-06-30 04:24:07.000 181 21210.70 44.23 42845.37 47808.27 2014-06-30 04:24:08.000 181 21210.67 44.20 42845.36 47808.25 2014-06-30 04:24:09.000 181 21210.70 44.16 42845.36 47808.26 2014-06-30 04:24:10.000 181 21210.69 44.17 42845.38 47808.27 2014-06-30 04:24:11.000 181 21210.68 44.17 42845.39 47808.25 2014-06-30 04:24:12.000 181 21210.66 44.21 42845.37 47808.27 2014-06-30 04:24:13.000 181 21210.65 44.26 42845.34 47808.26 2014-06-30 04:24:14.000 181 21210.68 44.29 42845.31 47808.23 2014-06-30 04:24:15.000 181 21210.69 44.28 42845.29 47808.24 2014-06-30 04:24:16.000 181 21210.69 44.25 42845.26 47808.19 2014-06-30 04:24:17.000 181 21210.68 44.21 42845.30 47808.19 2014-06-30 04:24:18.000 181 21210.68 44.14 42845.32 47808.19 2014-06-30 04:24:19.000 181 21210.67 44.17 42845.29 47808.20 2014-06-30 04:24:20.000 181 21210.67 44.13 42845.30 47808.21 2014-06-30 04:24:21.000 181 21210.65 44.12 42845.29 47808.21 2014-06-30 04:24:22.000 181 21210.65 44.15 42845.28 47808.21 2014-06-30 04:24:23.000 181 21210.69 44.15 42845.28 47808.17 2014-06-30 04:24:24.000 181 21210.66 44.14 42845.30 47808.16 2014-06-30 04:24:25.000 181 21210.66 44.11 42845.31 47808.17 2014-06-30 04:24:26.000 181 21210.68 44.05 42845.31 47808.15 2014-06-30 04:24:27.000 181 21210.72 44.02 42845.30 47808.18 2014-06-30 04:24:28.000 181 21210.72 43.97 42845.35 47808.20 2014-06-30 04:24:29.000 181 21210.73 43.98 42845.34 47808.23 2014-06-30 04:24:30.000 181 21210.75 43.96 42845.36 47808.27 2014-06-30 04:24:31.000 181 21210.74 43.96 42845.37 47808.27 2014-06-30 04:24:32.000 181 21210.77 43.95 42845.39 47808.29 2014-06-30 04:24:33.000 181 21210.78 43.95 42845.40 47808.29 2014-06-30 04:24:34.000 181 21210.76 43.96 42845.39 47808.29 2014-06-30 04:24:35.000 181 21210.75 43.95 42845.43 47808.31 2014-06-30 04:24:36.000 181 21210.76 43.92 42845.43 47808.34 2014-06-30 04:24:37.000 181 21210.78 43.91 42845.39 47808.32 2014-06-30 04:24:38.000 181 21210.80 43.91 42845.41 47808.33 2014-06-30 04:24:39.000 181 21210.81 43.87 42845.46 47808.35 2014-06-30 04:24:40.000 181 21210.80 43.89 42845.44 47808.38 2014-06-30 04:24:41.000 181 21210.81 43.92 42845.44 47808.36 2014-06-30 04:24:42.000 181 21210.78 43.94 42845.41 47808.36 2014-06-30 04:24:43.000 181 21210.80 43.97 42845.40 47808.36 2014-06-30 04:24:44.000 181 21210.82 43.98 42845.37 47808.36 2014-06-30 04:24:45.000 181 21210.83 43.97 42845.39 47808.35 2014-06-30 04:24:46.000 181 21210.82 43.96 42845.38 47808.35 2014-06-30 04:24:47.000 181 21210.82 43.95 42845.41 47808.35 2014-06-30 04:24:48.000 181 21210.83 43.93 42845.43 47808.35 2014-06-30 04:24:49.000 181 21210.80 43.91 42845.38 47808.34 2014-06-30 04:24:50.000 181 21210.76 43.93 42845.37 47808.33 2014-06-30 04:24:51.000 181 21210.76 43.97 42845.34 47808.32 2014-06-30 04:24:52.000 181 21210.79 43.97 42845.35 47808.31 2014-06-30 04:24:53.000 181 21210.81 43.93 42845.34 47808.31 2014-06-30 04:24:54.000 181 21210.83 43.90 42845.33 47808.28 2014-06-30 04:24:55.000 181 21210.84 43.89 42845.32 47808.28 2014-06-30 04:24:56.000 181 21210.87 43.83 42845.36 47808.29 2014-06-30 04:24:57.000 181 21210.84 43.77 42845.34 47808.27 2014-06-30 04:24:58.000 181 21210.87 43.72 42845.36 47808.32 2014-06-30 04:24:59.000 181 21210.88 43.70 42845.36 47808.31 2014-06-30 04:25:00.000 181 21210.84 43.70 42845.37 47808.34 2014-06-30 04:25:01.000 181 21210.84 43.71 42845.40 47808.36 2014-06-30 04:25:02.000 181 21210.84 43.72 42845.40 47808.36 2014-06-30 04:25:03.000 181 21210.81 43.72 42845.38 47808.36 2014-06-30 04:25:04.000 181 21210.85 43.72 42845.39 47808.35 2014-06-30 04:25:05.000 181 21210.87 43.77 42845.38 47808.34 2014-06-30 04:25:06.000 181 21210.87 43.75 42845.38 47808.35 2014-06-30 04:25:07.000 181 21210.85 43.75 42845.38 47808.32 2014-06-30 04:25:08.000 181 21210.84 43.75 42845.38 47808.34 2014-06-30 04:25:09.000 181 21210.80 43.74 42845.39 47808.32 2014-06-30 04:25:10.000 181 21210.79 43.75 42845.37 47808.33 2014-06-30 04:25:11.000 181 21210.81 43.76 42845.37 47808.33 2014-06-30 04:25:12.000 181 21210.79 43.76 42845.39 47808.30 2014-06-30 04:25:13.000 181 21210.79 43.75 42845.32 47808.28 2014-06-30 04:25:14.000 181 21210.79 43.73 42845.31 47808.29 2014-06-30 04:25:15.000 181 21210.78 43.71 42845.34 47808.29 2014-06-30 04:25:16.000 181 21210.79 43.71 42845.34 47808.29 2014-06-30 04:25:17.000 181 21210.81 43.71 42845.34 47808.28 2014-06-30 04:25:18.000 181 21210.81 43.69 42845.34 47808.28 2014-06-30 04:25:19.000 181 21210.77 43.68 42845.33 47808.28 2014-06-30 04:25:20.000 181 21210.77 43.66 42845.33 47808.29 2014-06-30 04:25:21.000 181 21210.77 43.60 42845.34 47808.28 2014-06-30 04:25:22.000 181 21210.77 43.60 42845.36 47808.28 2014-06-30 04:25:23.000 181 21210.77 43.57 42845.35 47808.28 2014-06-30 04:25:24.000 181 21210.79 43.54 42845.35 47808.30 2014-06-30 04:25:25.000 181 21210.78 43.51 42845.36 47808.31 2014-06-30 04:25:26.000 181 21210.80 43.49 42845.39 47808.30 2014-06-30 04:25:27.000 181 21210.78 43.51 42845.38 47808.34 2014-06-30 04:25:28.000 181 21210.77 43.53 42845.37 47808.34 2014-06-30 04:25:29.000 181 21210.78 43.50 42845.40 47808.29 2014-06-30 04:25:30.000 181 21210.80 43.47 42845.40 47808.32 2014-06-30 04:25:31.000 181 21210.81 43.41 42845.38 47808.33 2014-06-30 04:25:32.000 181 21210.80 43.41 42845.39 47808.34 2014-06-30 04:25:33.000 181 21210.78 43.42 42845.41 47808.35 2014-06-30 04:25:34.000 181 21210.79 43.44 42845.43 47808.32 2014-06-30 04:25:35.000 181 21210.80 43.41 42845.42 47808.35 2014-06-30 04:25:36.000 181 21210.83 43.39 42845.40 47808.37 2014-06-30 04:25:37.000 181 21210.85 43.36 42845.44 47808.39 2014-06-30 04:25:38.000 181 21210.85 43.39 42845.46 47808.40 2014-06-30 04:25:39.000 181 21210.88 43.41 42845.44 47808.43 2014-06-30 04:25:40.000 181 21210.90 43.39 42845.44 47808.43 2014-06-30 04:25:41.000 181 21210.90 43.36 42845.47 47808.44 2014-06-30 04:25:42.000 181 21210.92 43.36 42845.47 47808.47 2014-06-30 04:25:43.000 181 21210.95 43.36 42845.49 47808.49 2014-06-30 04:25:44.000 181 21210.97 43.34 42845.51 47808.52 2014-06-30 04:25:45.000 181 21210.97 43.31 42845.51 47808.52 2014-06-30 04:25:46.000 181 21210.99 43.30 42845.52 47808.54 2014-06-30 04:25:47.000 181 21210.97 43.30 42845.55 47808.54 2014-06-30 04:25:48.000 181 21210.99 43.26 42845.57 47808.58 2014-06-30 04:25:49.000 181 21211.01 43.24 42845.57 47808.59 2014-06-30 04:25:50.000 181 21211.02 43.22 42845.56 47808.59 2014-06-30 04:25:51.000 181 21211.02 43.25 42845.58 47808.62 2014-06-30 04:25:52.000 181 21211.02 43.26 42845.58 47808.62 2014-06-30 04:25:53.000 181 21211.02 43.26 42845.61 47808.64 2014-06-30 04:25:54.000 181 21211.04 43.22 42845.62 47808.64 2014-06-30 04:25:55.000 181 21211.02 43.21 42845.62 47808.63 2014-06-30 04:25:56.000 181 21211.05 43.18 42845.66 47808.67 2014-06-30 04:25:57.000 181 21211.07 43.15 42845.66 47808.69 2014-06-30 04:25:58.000 181 21211.08 43.10 42845.70 47808.70 2014-06-30 04:25:59.000 181 21211.11 43.05 42845.73 47808.73 2014-06-30 04:26:00.000 181 21211.10 43.02 42845.78 47808.79 2014-06-30 04:26:01.000 181 21211.12 43.01 42845.81 47808.80 2014-06-30 04:26:02.000 181 21211.18 42.97 42845.82 47808.84 2014-06-30 04:26:03.000 181 21211.18 42.96 42845.86 47808.90 2014-06-30 04:26:04.000 181 21211.19 42.96 42845.90 47808.91 2014-06-30 04:26:05.000 181 21211.19 42.97 42845.91 47808.95 2014-06-30 04:26:06.000 181 21211.22 42.96 42845.92 47808.97 2014-06-30 04:26:07.000 181 21211.24 42.93 42845.94 47808.98 2014-06-30 04:26:08.000 181 21211.27 42.86 42845.98 47809.02 2014-06-30 04:26:09.000 181 21211.24 42.82 42846.02 47809.06 2014-06-30 04:26:10.000 181 21211.29 42.78 42846.04 47809.10 2014-06-30 04:26:11.000 181 21211.30 42.76 42846.04 47809.12 2014-06-30 04:26:12.000 181 21211.30 42.76 42846.09 47809.15 2014-06-30 04:26:13.000 181 21211.31 42.78 42846.09 47809.17 2014-06-30 04:26:14.000 181 21211.32 42.77 42846.12 47809.17 2014-06-30 04:26:15.000 181 21211.29 42.75 42846.12 47809.21 2014-06-30 04:26:16.000 181 21211.29 42.78 42846.11 47809.20 2014-06-30 04:26:17.000 181 21211.30 42.80 42846.10 47809.23 2014-06-30 04:26:18.000 181 21211.31 42.84 42846.07 47809.23 2014-06-30 04:26:19.000 181 21211.32 42.89 42846.06 47809.20 2014-06-30 04:26:20.000 181 21211.34 42.87 42846.07 47809.18 2014-06-30 04:26:21.000 181 21211.32 42.89 42846.04 47809.18 2014-06-30 04:26:22.000 181 21211.32 42.91 42846.06 47809.16 2014-06-30 04:26:23.000 181 21211.30 42.91 42846.06 47809.12 2014-06-30 04:26:24.000 181 21211.30 42.89 42846.05 47809.16 2014-06-30 04:26:25.000 181 21211.24 42.87 42846.05 47809.16 2014-06-30 04:26:26.000 181 21211.26 42.84 42846.07 47809.14 2014-06-30 04:26:27.000 181 21211.25 42.87 42846.09 47809.18 2014-06-30 04:26:28.000 181 21211.26 42.87 42846.11 47809.19 2014-06-30 04:26:29.000 181 21211.30 42.87 42846.12 47809.21 2014-06-30 04:26:30.000 181 21211.29 42.88 42846.12 47809.20 2014-06-30 04:26:31.000 181 21211.30 42.91 42846.12 47809.21 2014-06-30 04:26:32.000 181 21211.28 42.96 42846.12 47809.21 2014-06-30 04:26:33.000 181 21211.26 42.96 42846.13 47809.20 2014-06-30 04:26:34.000 181 21211.24 42.97 42846.12 47809.17 2014-06-30 04:26:35.000 181 21211.24 43.00 42846.06 47809.19 2014-06-30 04:26:36.000 181 21211.22 43.07 42846.08 47809.17 2014-06-30 04:26:37.000 181 21211.21 43.13 42846.04 47809.15 2014-06-30 04:26:38.000 181 21211.19 43.18 42846.01 47809.09 2014-06-30 04:26:39.000 181 21211.15 43.20 42845.98 47809.05 2014-06-30 04:26:40.000 181 21211.11 43.23 42845.94 47808.99 2014-06-30 04:26:41.000 181 21211.08 43.22 42845.92 47808.96 2014-06-30 04:26:42.000 181 21211.10 43.23 42845.90 47808.92 2014-06-30 04:26:43.000 181 21211.09 43.24 42845.85 47808.86 2014-06-30 04:26:44.000 181 21211.09 43.26 42845.84 47808.88 2014-06-30 04:26:45.000 181 21211.04 43.28 42845.84 47808.85 2014-06-30 04:26:46.000 181 21211.03 43.26 42845.77 47808.85 2014-06-30 04:26:47.000 181 21211.00 43.26 42845.77 47808.80 2014-06-30 04:26:48.000 181 21210.99 43.28 42845.74 47808.76 2014-06-30 04:26:49.000 181 21210.96 43.32 42845.72 47808.74 2014-06-30 04:26:50.000 181 21210.92 43.33 42845.70 47808.72 2014-06-30 04:26:51.000 181 21210.93 43.37 42845.68 47808.71 2014-06-30 04:26:52.000 181 21210.91 43.40 42845.64 47808.66 2014-06-30 04:26:53.000 181 21210.89 43.43 42845.63 47808.63 2014-06-30 04:26:54.000 181 21210.84 43.51 42845.56 47808.58 2014-06-30 04:26:55.000 181 21210.81 43.60 42845.53 47808.50 2014-06-30 04:26:56.000 181 21210.81 43.62 42845.46 47808.48 2014-06-30 04:26:57.000 181 21210.78 43.64 42845.39 47808.42 2014-06-30 04:26:58.000 181 21210.76 43.67 42845.36 47808.37 2014-06-30 04:26:59.000 181 21210.80 43.67 42845.32 47808.35 2014-06-30 04:27:00.000 181 21210.82 43.69 42845.32 47808.31 2014-06-30 04:27:01.000 181 21210.78 43.67 42845.34 47808.30 2014-06-30 04:27:02.000 181 21210.75 43.68 42845.34 47808.29 2014-06-30 04:27:03.000 181 21210.74 43.66 42845.30 47808.30 2014-06-30 04:27:04.000 181 21210.75 43.70 42845.28 47808.25 2014-06-30 04:27:05.000 181 21210.75 43.72 42845.30 47808.25 2014-06-30 04:27:06.000 181 21210.78 43.75 42845.30 47808.25 2014-06-30 04:27:07.000 181 21210.79 43.76 42845.29 47808.27 2014-06-30 04:27:08.000 181 21210.79 43.78 42845.30 47808.28 2014-06-30 04:27:09.000 181 21210.76 43.83 42845.29 47808.26 2014-06-30 04:27:10.000 181 21210.80 43.83 42845.29 47808.27 2014-06-30 04:27:11.000 181 21210.79 43.84 42845.30 47808.24 2014-06-30 04:27:12.000 181 21210.75 43.84 42845.31 47808.25 2014-06-30 04:27:13.000 181 21210.76 43.83 42845.32 47808.25 2014-06-30 04:27:14.000 181 21210.76 43.82 42845.29 47808.30 2014-06-30 04:27:15.000 181 21210.76 43.79 42845.33 47808.28 2014-06-30 04:27:16.000 181 21210.76 43.77 42845.37 47808.30 2014-06-30 04:27:17.000 181 21210.77 43.77 42845.37 47808.31 2014-06-30 04:27:18.000 181 21210.83 43.73 42845.41 47808.33 2014-06-30 04:27:19.000 181 21210.86 43.73 42845.46 47808.38 2014-06-30 04:27:20.000 181 21210.90 43.75 42845.44 47808.43 2014-06-30 04:27:21.000 181 21210.90 43.78 42845.45 47808.45 2014-06-30 04:27:22.000 181 21210.91 43.76 42845.50 47808.47 2014-06-30 04:27:23.000 181 21210.92 43.76 42845.53 47808.51 2014-06-30 04:27:24.000 181 21210.93 43.74 42845.57 47808.56 2014-06-30 04:27:25.000 181 21210.92 43.75 42845.57 47808.53 2014-06-30 04:27:26.000 181 21210.94 43.76 42845.55 47808.56 2014-06-30 04:27:27.000 181 21210.89 43.77 42845.57 47808.58 2014-06-30 04:27:28.000 181 21210.84 43.86 42845.54 47808.55 2014-06-30 04:27:29.000 181 21210.80 43.96 42845.51 47808.52 2014-06-30 04:27:30.000 181 21210.82 43.96 42845.46 47808.46 2014-06-30 04:27:31.000 181 21210.81 43.95 42845.46 47808.44 2014-06-30 04:27:32.000 181 21210.78 43.99 42845.41 47808.39 2014-06-30 04:27:33.000 181 21210.76 44.05 42845.40 47808.35 2014-06-30 04:27:34.000 181 21210.76 44.05 42845.38 47808.31 2014-06-30 04:27:35.000 181 21210.76 44.06 42845.36 47808.31 2014-06-30 04:27:36.000 181 21210.78 44.05 42845.34 47808.31 2014-06-30 04:27:37.000 181 21210.76 44.08 42845.29 47808.27 2014-06-30 04:27:38.000 181 21210.77 44.07 42845.33 47808.30 2014-06-30 04:27:39.000 181 21210.81 44.08 42845.33 47808.28 2014-06-30 04:27:40.000 181 21210.83 44.09 42845.34 47808.29 2014-06-30 04:27:41.000 181 21210.82 44.06 42845.39 47808.35 2014-06-30 04:27:42.000 181 21210.82 44.07 42845.42 47808.36 2014-06-30 04:27:43.000 181 21210.84 44.05 42845.43 47808.37 2014-06-30 04:27:44.000 181 21210.87 44.04 42845.43 47808.41 2014-06-30 04:27:45.000 181 21210.91 44.02 42845.46 47808.43 2014-06-30 04:27:46.000 181 21210.93 44.04 42845.48 47808.45 2014-06-30 04:27:47.000 181 21210.95 44.02 42845.47 47808.50 2014-06-30 04:27:48.000 181 21210.96 44.03 42845.48 47808.53 2014-06-30 04:27:49.000 181 21210.98 44.04 42845.51 47808.54 2014-06-30 04:27:50.000 181 21210.97 44.05 42845.53 47808.56 2014-06-30 04:27:51.000 181 21210.98 44.06 42845.54 47808.58 2014-06-30 04:27:52.000 181 21210.97 44.07 42845.56 47808.58 2014-06-30 04:27:53.000 181 21211.00 44.07 42845.55 47808.59 2014-06-30 04:27:54.000 181 21211.01 44.07 42845.58 47808.62 2014-06-30 04:27:55.000 181 21211.00 44.10 42845.58 47808.63 2014-06-30 04:27:56.000 181 21211.01 44.08 42845.61 47808.64 2014-06-30 04:27:57.000 181 21210.99 44.05 42845.63 47808.64 2014-06-30 04:27:58.000 181 21211.02 44.03 42845.67 47808.68 2014-06-30 04:27:59.000 181 21211.04 44.04 42845.70 47808.69 2014-06-30 04:28:00.000 181 21211.06 44.05 42845.67 47808.70 2014-06-30 04:28:01.000 181 21211.09 44.04 42845.69 47808.73 2014-06-30 04:28:02.000 181 21211.10 44.06 42845.68 47808.73 2014-06-30 04:28:03.000 181 21211.08 44.09 42845.64 47808.75 2014-06-30 04:28:04.000 181 21211.08 44.12 42845.68 47808.74 2014-06-30 04:28:05.000 181 21211.07 44.14 42845.66 47808.72 2014-06-30 04:28:06.000 181 21211.08 44.16 42845.67 47808.74 2014-06-30 04:28:07.000 181 21211.09 44.18 42845.66 47808.74 2014-06-30 04:28:08.000 181 21211.10 44.21 42845.65 47808.74 2014-06-30 04:28:09.000 181 21211.08 44.23 42845.64 47808.70 2014-06-30 04:28:10.000 181 21211.11 44.20 42845.65 47808.70 2014-06-30 04:28:11.000 181 21211.11 44.23 42845.68 47808.71 2014-06-30 04:28:12.000 181 21211.11 44.21 42845.67 47808.70 2014-06-30 04:28:13.000 181 21211.11 44.22 42845.66 47808.73 2014-06-30 04:28:14.000 181 21211.12 44.22 42845.66 47808.72 2014-06-30 04:28:15.000 181 21211.13 44.22 42845.68 47808.75 2014-06-30 04:28:16.000 181 21211.09 44.27 42845.68 47808.74 2014-06-30 04:28:17.000 181 21211.07 44.33 42845.62 47808.72 2014-06-30 04:28:18.000 181 21211.07 44.38 42845.61 47808.68 2014-06-30 04:28:19.000 181 21211.09 44.38 42845.59 47808.67 2014-06-30 04:28:20.000 181 21211.08 44.38 42845.57 47808.66 2014-06-30 04:28:21.000 181 21211.08 44.40 42845.55 47808.62 2014-06-30 04:28:22.000 181 21211.08 44.38 42845.58 47808.62 2014-06-30 04:28:23.000 181 21211.07 44.36 42845.58 47808.62 2014-06-30 04:28:24.000 181 21211.08 44.36 42845.55 47808.60 2014-06-30 04:28:25.000 181 21211.05 44.37 42845.54 47808.65 2014-06-30 04:28:26.000 181 21211.08 44.34 42845.52 47808.62 2014-06-30 04:28:27.000 181 21211.11 44.34 42845.57 47808.62 2014-06-30 04:28:28.000 181 21211.12 44.34 42845.55 47808.63 2014-06-30 04:28:29.000 181 21211.12 44.31 42845.56 47808.66 2014-06-30 04:28:30.000 181 21211.11 44.33 42845.59 47808.68 2014-06-30 04:28:31.000 181 21211.13 44.31 42845.61 47808.69 2014-06-30 04:28:32.000 181 21211.14 44.29 42845.59 47808.68 2014-06-30 04:28:33.000 181 21211.11 44.27 42845.61 47808.70 2014-06-30 04:28:34.000 181 21211.11 44.29 42845.60 47808.68 2014-06-30 04:28:35.000 181 21211.10 44.29 42845.63 47808.69 2014-06-30 04:28:36.000 181 21211.09 44.27 42845.57 47808.68 2014-06-30 04:28:37.000 181 21211.08 44.26 42845.56 47808.64 2014-06-30 04:28:38.000 181 21211.09 44.27 42845.58 47808.65 2014-06-30 04:28:39.000 181 21211.07 44.24 42845.60 47808.66 2014-06-30 04:28:40.000 181 21211.09 44.23 42845.59 47808.64 2014-06-30 04:28:41.000 181 21211.07 44.23 42845.59 47808.66 2014-06-30 04:28:42.000 181 21211.08 44.23 42845.58 47808.67 2014-06-30 04:28:43.000 181 21211.06 44.23 42845.60 47808.64 2014-06-30 04:28:44.000 181 21211.04 44.24 42845.60 47808.65 2014-06-30 04:28:45.000 181 21211.00 44.24 42845.62 47808.64 2014-06-30 04:28:46.000 181 21210.98 44.25 42845.60 47808.61 2014-06-30 04:28:47.000 181 21210.95 44.28 42845.56 47808.60 2014-06-30 04:28:48.000 181 21210.93 44.28 42845.54 47808.57 2014-06-30 04:28:49.000 181 21210.93 44.29 42845.53 47808.53 2014-06-30 04:28:50.000 181 21210.92 44.29 42845.52 47808.52 2014-06-30 04:28:51.000 181 21210.88 44.30 42845.48 47808.51 2014-06-30 04:28:52.000 181 21210.90 44.29 42845.52 47808.50 2014-06-30 04:28:53.000 181 21210.89 44.29 42845.52 47808.48 2014-06-30 04:28:54.000 181 21210.83 44.30 42845.50 47808.49 2014-06-30 04:28:55.000 181 21210.85 44.29 42845.51 47808.49 2014-06-30 04:28:56.000 181 21210.85 44.27 42845.51 47808.49 2014-06-30 04:28:57.000 181 21210.86 44.26 42845.51 47808.49 2014-06-30 04:28:58.000 181 21210.88 44.26 42845.53 47808.51 2014-06-30 04:28:59.000 181 21210.89 44.24 42845.55 47808.50 2014-06-30 04:29:00.000 181 21210.86 44.27 42845.56 47808.52 2014-06-30 04:29:01.000 181 21210.85 44.24 42845.57 47808.53 2014-06-30 04:29:02.000 181 21210.81 44.26 42845.53 47808.50 2014-06-30 04:29:03.000 181 21210.81 44.26 42845.55 47808.47 2014-06-30 04:29:04.000 181 21210.80 44.23 42845.55 47808.46 2014-06-30 04:29:05.000 181 21210.79 44.23 42845.51 47808.46 2014-06-30 04:29:06.000 181 21210.81 44.23 42845.48 47808.47 2014-06-30 04:29:07.000 181 21210.81 44.20 42845.52 47808.43 2014-06-30 04:29:08.000 181 21210.81 44.16 42845.52 47808.44 2014-06-30 04:29:09.000 181 21210.84 44.14 42845.52 47808.48 2014-06-30 04:29:10.000 181 21210.89 44.06 42845.55 47808.48 2014-06-30 04:29:11.000 181 21210.92 43.97 42845.56 47808.52 2014-06-30 04:29:12.000 181 21210.96 43.92 42845.60 47808.58 2014-06-30 04:29:13.000 181 21210.97 43.89 42845.67 47808.60 2014-06-30 04:29:14.000 181 21210.98 43.90 42845.69 47808.64 2014-06-30 04:29:15.000 181 21211.02 43.86 42845.69 47808.67 2014-06-30 04:29:16.000 181 21211.04 43.82 42845.69 47808.69 2014-06-30 04:29:17.000 181 21211.07 43.77 42845.70 47808.70 2014-06-30 04:29:18.000 181 21211.03 43.75 42845.71 47808.74 2014-06-30 04:29:19.000 181 21211.02 43.76 42845.74 47808.75 2014-06-30 04:29:20.000 181 21211.01 43.76 42845.79 47808.78 2014-06-30 04:29:21.000 181 21211.02 43.77 42845.80 47808.77 2014-06-30 04:29:22.000 181 21211.04 43.77 42845.83 47808.79 2014-06-30 04:29:23.000 181 21211.02 43.81 42845.81 47808.78 2014-06-30 04:29:24.000 181 21210.99 43.83 42845.79 47808.78 2014-06-30 04:29:25.000 181 21210.98 43.91 42845.79 47808.77 2014-06-30 04:29:26.000 181 21210.97 43.92 42845.80 47808.75 2014-06-30 04:29:27.000 181 21210.94 43.94 42845.75 47808.74 2014-06-30 04:29:28.000 181 21210.94 43.94 42845.69 47808.74 2014-06-30 04:29:29.000 181 21210.94 43.96 42845.73 47808.68 2014-06-30 04:29:30.000 181 21210.95 44.00 42845.70 47808.70 2014-06-30 04:29:31.000 181 21210.94 44.03 42845.71 47808.71 2014-06-30 04:29:32.000 181 21210.95 44.04 42845.73 47808.71 2014-06-30 04:29:33.000 181 21210.95 44.03 42845.74 47808.70 2014-06-30 04:29:34.000 181 21210.95 44.08 42845.71 47808.70 2014-06-30 04:29:35.000 181 21210.97 44.15 42845.66 47808.67 2014-06-30 04:29:36.000 181 21211.00 44.14 42845.65 47808.66 2014-06-30 04:29:37.000 181 21211.01 44.15 42845.64 47808.63 2014-06-30 04:29:38.000 181 21211.02 44.15 42845.63 47808.63 2014-06-30 04:29:39.000 181 21211.03 44.15 42845.61 47808.63 2014-06-30 04:29:40.000 181 21211.01 44.16 42845.60 47808.62 2014-06-30 04:29:41.000 181 21211.02 44.17 42845.58 47808.60 2014-06-30 04:29:42.000 181 21211.01 44.19 42845.57 47808.63 2014-06-30 04:29:43.000 181 21210.99 44.21 42845.55 47808.61 2014-06-30 04:29:44.000 181 21210.99 44.26 42845.54 47808.59 2014-06-30 04:29:45.000 181 21210.97 44.30 42845.57 47808.58 2014-06-30 04:29:46.000 181 21210.96 44.33 42845.53 47808.57 2014-06-30 04:29:47.000 181 21210.95 44.36 42845.52 47808.55 2014-06-30 04:29:48.000 181 21210.96 44.36 42845.52 47808.53 2014-06-30 04:29:49.000 181 21210.96 44.39 42845.52 47808.56 2014-06-30 04:29:50.000 181 21210.96 44.40 42845.52 47808.53 2014-06-30 04:29:51.000 181 21210.94 44.45 42845.53 47808.53 2014-06-30 04:29:52.000 181 21210.94 44.46 42845.53 47808.50 2014-06-30 04:29:53.000 181 21210.93 44.48 42845.50 47808.49 2014-06-30 04:29:54.000 181 21210.91 44.48 42845.47 47808.48 2014-06-30 04:29:55.000 181 21210.91 44.53 42845.47 47808.45 2014-06-30 04:29:56.000 181 21210.90 44.55 42845.45 47808.46 2014-06-30 04:29:57.000 181 21210.89 44.56 42845.46 47808.44 2014-06-30 04:29:58.000 181 21210.88 44.59 42845.43 47808.41 2014-06-30 04:29:59.000 181 21210.86 44.61 42845.43 47808.41 2014-06-30 04:30:00.000 181 21210.86 44.60 42845.41 47808.41 2014-06-30 04:30:01.000 181 21210.86 44.59 42845.41 47808.41 2014-06-30 04:30:02.000 181 21210.83 44.59 42845.44 47808.40 2014-06-30 04:30:03.000 181 21210.84 44.59 42845.45 47808.40 2014-06-30 04:30:04.000 181 21210.88 44.60 42845.42 47808.40 2014-06-30 04:30:05.000 181 21210.85 44.60 42845.40 47808.40 2014-06-30 04:30:06.000 181 21210.85 44.62 42845.35 47808.37 2014-06-30 04:30:07.000 181 21210.86 44.64 42845.35 47808.38 2014-06-30 04:30:08.000 181 21210.86 44.64 42845.36 47808.38 2014-06-30 04:30:09.000 181 21210.87 44.65 42845.36 47808.37 2014-06-30 04:30:10.000 181 21210.90 44.67 42845.38 47808.40 2014-06-30 04:30:11.000 181 21210.92 44.68 42845.38 47808.37 2014-06-30 04:30:12.000 181 21210.92 44.69 42845.35 47808.42 2014-06-30 04:30:13.000 181 21210.91 44.67 42845.38 47808.39 2014-06-30 04:30:14.000 181 21210.94 44.64 42845.39 47808.41 2014-06-30 04:30:15.000 181 21210.97 44.60 42845.42 47808.42 2014-06-30 04:30:16.000 181 21211.00 44.58 42845.42 47808.44 2014-06-30 04:30:17.000 181 21211.00 44.55 42845.46 47808.46 2014-06-30 04:30:18.000 181 21210.99 44.51 42845.48 47808.50 2014-06-30 04:30:19.000 181 21211.00 44.48 42845.50 47808.52 2014-06-30 04:30:20.000 181 21211.00 44.45 42845.52 47808.51 2014-06-30 04:30:21.000 181 21210.98 44.45 42845.53 47808.56 2014-06-30 04:30:22.000 181 21210.97 44.44 42845.55 47808.55 2014-06-30 04:30:23.000 181 21211.00 44.42 42845.56 47808.60 2014-06-30 04:30:24.000 181 21211.02 44.41 42845.57 47808.58 2014-06-30 04:30:25.000 181 21211.05 44.38 42845.60 47808.60 2014-06-30 04:30:26.000 181 21211.06 44.34 42845.60 47808.62 2014-06-30 04:30:27.000 181 21211.07 44.33 42845.62 47808.65 2014-06-30 04:30:28.000 181 21211.09 44.33 42845.65 47808.70 2014-06-30 04:30:29.000 181 21211.04 44.32 42845.66 47808.70 2014-06-30 04:30:30.000 181 21211.03 44.32 42845.67 47808.68 2014-06-30 04:30:31.000 181 21211.04 44.33 42845.67 47808.70 2014-06-30 04:30:32.000 181 21211.03 44.34 42845.65 47808.70 2014-06-30 04:30:33.000 181 21210.99 44.36 42845.59 47808.68 2014-06-30 04:30:34.000 181 21210.96 44.38 42845.59 47808.65 2014-06-30 04:30:35.000 181 21210.96 44.39 42845.59 47808.61 2014-06-30 04:30:36.000 181 21210.92 44.38 42845.62 47808.62 2014-06-30 04:30:37.000 181 21210.90 44.39 42845.60 47808.57 2014-06-30 04:30:38.000 181 21210.92 44.38 42845.57 47808.57 2014-06-30 04:30:39.000 181 21210.90 44.38 42845.54 47808.56 2014-06-30 04:30:40.000 181 21210.88 44.37 42845.53 47808.52 2014-06-30 04:30:41.000 181 21210.88 44.38 42845.54 47808.53 2014-06-30 04:30:42.000 181 21210.84 44.40 42845.58 47808.51 2014-06-30 04:30:43.000 181 21210.82 44.41 42845.56 47808.52 2014-06-30 04:30:44.000 181 21210.80 44.41 42845.53 47808.48 2014-06-30 04:30:45.000 181 21210.78 44.42 42845.52 47808.48 2014-06-30 04:30:46.000 181 21210.79 44.44 42845.49 47808.49 2014-06-30 04:30:47.000 181 21210.78 44.46 42845.51 47808.46 2014-06-30 04:30:48.000 181 21210.77 44.49 42845.50 47808.43 2014-06-30 04:30:49.000 181 21210.72 44.53 42845.45 47808.40 2014-06-30 04:30:50.000 181 21210.69 44.59 42845.39 47808.34 2014-06-30 04:30:51.000 181 21210.68 44.64 42845.36 47808.30 2014-06-30 04:30:52.000 181 21210.70 44.65 42845.31 47808.23 2014-06-30 04:30:53.000 181 21210.69 44.61 42845.31 47808.21 2014-06-30 04:30:54.000 181 21210.71 44.62 42845.25 47808.17 2014-06-30 04:30:55.000 181 21210.71 44.61 42845.27 47808.18 2014-06-30 04:30:56.000 181 21210.75 44.56 42845.25 47808.18 2014-06-30 04:30:57.000 181 21210.77 44.56 42845.24 47808.19 2014-06-30 04:30:58.000 181 21210.76 44.58 42845.27 47808.19 2014-06-30 04:30:59.000 181 21210.79 44.56 42845.27 47808.21 2014-06-30 04:31:00.000 181 21210.80 44.51 42845.27 47808.20 2014-06-30 04:31:01.000 181 21210.80 44.48 42845.27 47808.24 2014-06-30 04:31:02.000 181 21210.82 44.45 42845.24 47808.24 2014-06-30 04:31:03.000 181 21210.82 44.44 42845.24 47808.25 2014-06-30 04:31:04.000 181 21210.80 44.42 42845.27 47808.26 2014-06-30 04:31:05.000 181 21210.82 44.39 42845.31 47808.26 2014-06-30 04:31:06.000 181 21210.81 44.36 42845.30 47808.26 2014-06-30 04:31:07.000 181 21210.84 44.36 42845.29 47808.27 2014-06-30 04:31:08.000 181 21210.80 44.34 42845.32 47808.28 2014-06-30 04:31:09.000 181 21210.82 44.31 42845.37 47808.28 2014-06-30 04:31:10.000 181 21210.87 44.30 42845.36 47808.31 2014-06-30 04:31:11.000 181 21210.86 44.32 42845.36 47808.29 2014-06-30 04:31:12.000 181 21210.86 44.33 42845.37 47808.35 2014-06-30 04:31:13.000 181 21210.86 44.32 42845.38 47808.31 2014-06-30 04:31:14.000 181 21210.88 44.33 42845.36 47808.35 2014-06-30 04:31:15.000 181 21210.91 44.35 42845.33 47808.33 2014-06-30 04:31:16.000 181 21210.89 44.38 42845.36 47808.32 2014-06-30 04:31:17.000 181 21210.92 44.39 42845.35 47808.35 2014-06-30 04:31:18.000 181 21210.95 44.40 42845.36 47808.34 2014-06-30 04:31:19.000 181 21210.94 44.39 42845.36 47808.34 2014-06-30 04:31:20.000 181 21210.95 44.40 42845.35 47808.36 2014-06-30 04:31:21.000 181 21210.96 44.39 42845.40 47808.37 2014-06-30 04:31:22.000 181 21210.94 44.37 42845.41 47808.39 2014-06-30 04:31:23.000 181 21210.93 44.36 42845.40 47808.41 2014-06-30 04:31:24.000 181 21210.96 44.36 42845.42 47808.41 2014-06-30 04:31:25.000 181 21210.97 44.36 42845.47 47808.42 2014-06-30 04:31:26.000 181 21210.99 44.37 42845.50 47808.46 2014-06-30 04:31:27.000 181 21210.99 44.35 42845.49 47808.44 2014-06-30 04:31:28.000 181 21210.99 44.35 42845.46 47808.46 2014-06-30 04:31:29.000 181 21210.99 44.33 42845.51 47808.47 2014-06-30 04:31:30.000 181 21211.02 44.30 42845.54 47808.48 2014-06-30 04:31:31.000 181 21211.06 44.29 42845.56 47808.52 2014-06-30 04:31:32.000 181 21211.08 44.27 42845.60 47808.58 2014-06-30 04:31:33.000 181 21211.09 44.27 42845.63 47808.59 2014-06-30 04:31:34.000 181 21211.07 44.28 42845.63 47808.61 2014-06-30 04:31:35.000 181 21211.05 44.26 42845.63 47808.61 2014-06-30 04:31:36.000 181 21211.08 44.25 42845.65 47808.63 2014-06-30 04:31:37.000 181 21211.08 44.25 42845.65 47808.64 2014-06-30 04:31:38.000 181 21211.08 44.25 42845.66 47808.65 2014-06-30 04:31:39.000 181 21211.11 44.26 42845.69 47808.66 2014-06-30 04:31:40.000 181 21211.12 44.26 42845.71 47808.66 2014-06-30 04:31:41.000 181 21211.09 44.26 42845.70 47808.68 2014-06-30 04:31:42.000 181 21211.07 44.29 42845.71 47808.68 2014-06-30 04:31:43.000 181 21211.08 44.25 42845.75 47808.68 2014-06-30 04:31:44.000 181 21211.11 44.20 42845.75 47808.72 2014-06-30 04:31:45.000 181 21211.14 44.16 42845.78 47808.70 2014-06-30 04:31:46.000 181 21211.11 44.14 42845.81 47808.71 2014-06-30 04:31:47.000 181 21211.11 44.16 42845.82 47808.82 2014-06-30 04:31:48.000 181 21211.09 44.19 42845.80 47808.77 2014-06-30 04:31:49.000 181 21211.07 44.21 42845.82 47808.76 2014-06-30 04:31:50.000 181 21211.05 44.26 42845.80 47808.74 2014-06-30 04:31:51.000 181 21211.05 44.30 42845.74 47808.73 2014-06-30 04:31:52.000 181 21211.05 44.33 42845.72 47808.71 2014-06-30 04:31:53.000 181 21211.04 44.34 42845.71 47808.65 2014-06-30 04:31:54.000 181 21211.05 44.33 42845.68 47808.63 2014-06-30 04:31:55.000 181 21211.06 44.28 42845.67 47808.63 2014-06-30 04:31:56.000 181 21211.03 44.25 42845.68 47808.63 2014-06-30 04:31:57.000 181 21211.02 44.23 42845.70 47808.64 2014-06-30 04:31:58.000 181 21211.06 44.23 42845.74 47808.67 2014-06-30 04:31:59.000 181 21211.08 44.25 42845.71 47808.69 2014-06-30 04:32:00.000 181 21211.05 44.27 42845.68 47808.68 2014-06-30 04:32:01.000 181 21211.04 44.30 42845.69 47808.69 2014-06-30 04:32:02.000 181 21211.01 44.27 42845.71 47808.66 2014-06-30 04:32:03.000 181 21210.96 44.25 42845.73 47808.66 2014-06-30 04:32:04.000 181 21210.95 44.25 42845.75 47808.67 2014-06-30 04:32:05.000 181 21210.93 44.23 42845.78 47808.65 2014-06-30 04:32:06.000 181 21210.87 44.26 42845.78 47808.65 2014-06-30 04:32:07.000 181 21210.86 44.26 42845.78 47808.65 2014-06-30 04:32:08.000 181 21210.86 44.28 42845.77 47808.65 2014-06-30 04:32:09.000 181 21210.82 44.29 42845.78 47808.63 2014-06-30 04:32:10.000 181 21210.84 44.29 42845.79 47808.64 2014-06-30 04:32:11.000 181 21210.81 44.29 42845.81 47808.64 2014-06-30 04:32:12.000 181 21210.80 44.27 42845.83 47808.63 2014-06-30 04:32:13.000 181 21210.82 44.24 42845.80 47808.65 2014-06-30 04:32:14.000 181 21210.84 44.22 42845.79 47808.64 2014-06-30 04:32:15.000 181 21210.79 44.22 42845.81 47808.65 2014-06-30 04:32:16.000 181 21210.77 44.22 42845.82 47808.65 2014-06-30 04:32:17.000 181 21210.72 44.26 42845.79 47808.66 2014-06-30 04:32:18.000 181 21210.68 44.33 42845.77 47808.63 2014-06-30 04:32:19.000 181 21210.66 44.38 42845.77 47808.59 2014-06-30 04:32:20.000 181 21210.65 44.39 42845.75 47808.57 2014-06-30 04:32:21.000 181 21210.64 44.42 42845.73 47808.54 2014-06-30 04:32:22.000 181 21210.64 44.45 42845.72 47808.53 2014-06-30 04:32:23.000 181 21210.61 44.48 42845.72 47808.49 2014-06-30 04:32:24.000 181 21210.61 44.50 42845.66 47808.48 2014-06-30 04:32:25.000 181 21210.61 44.49 42845.66 47808.46 2014-06-30 04:32:26.000 181 21210.62 44.49 42845.68 47808.46 2014-06-30 04:32:27.000 181 21210.58 44.51 42845.65 47808.45 2014-06-30 04:32:28.000 181 21210.59 44.54 42845.66 47808.44 2014-06-30 04:32:29.000 181 21210.59 44.55 42845.66 47808.43 2014-06-30 04:32:30.000 181 21210.56 44.55 42845.62 47808.44 2014-06-30 04:32:31.000 181 21210.56 44.57 42845.64 47808.43 2014-06-30 04:32:32.000 181 21210.55 44.60 42845.65 47808.43 2014-06-30 04:32:33.000 181 21210.56 44.66 42845.64 47808.41 2014-06-30 04:32:34.000 181 21210.56 44.65 42845.63 47808.38 2014-06-30 04:32:35.000 181 21210.52 44.63 42845.59 47808.37 2014-06-30 04:32:36.000 181 21210.54 44.60 42845.57 47808.36 2014-06-30 04:32:37.000 181 21210.54 44.60 42845.60 47808.34 2014-06-30 04:32:38.000 181 21210.54 44.63 42845.61 47808.36 2014-06-30 04:32:39.000 181 21210.52 44.64 42845.63 47808.39 2014-06-30 04:32:40.000 181 21210.52 44.62 42845.61 47808.36 2014-06-30 04:32:41.000 181 21210.54 44.63 42845.60 47808.38 2014-06-30 04:32:42.000 181 21210.53 44.63 42845.63 47808.37 2014-06-30 04:32:43.000 181 21210.54 44.67 42845.60 47808.39 2014-06-30 04:32:44.000 181 21210.55 44.69 42845.60 47808.37 2014-06-30 04:32:45.000 181 21210.57 44.69 42845.61 47808.38 2014-06-30 04:32:46.000 181 21210.59 44.70 42845.62 47808.36 2014-06-30 04:32:47.000 181 21210.57 44.73 42845.62 47808.36 2014-06-30 04:32:48.000 181 21210.59 44.78 42845.60 47808.38 2014-06-30 04:32:49.000 181 21210.58 44.76 42845.60 47808.37 2014-06-30 04:32:50.000 181 21210.59 44.79 42845.62 47808.38 2014-06-30 04:32:51.000 181 21210.62 44.79 42845.62 47808.37 2014-06-30 04:32:52.000 181 21210.61 44.79 42845.62 47808.39 2014-06-30 04:32:53.000 181 21210.62 44.78 42845.59 47808.39 2014-06-30 04:32:54.000 181 21210.62 44.78 42845.61 47808.42 2014-06-30 04:32:55.000 181 21210.61 44.78 42845.63 47808.40 2014-06-30 04:32:56.000 181 21210.62 44.75 42845.66 47808.43 2014-06-30 04:32:57.000 181 21210.60 44.76 42845.66 47808.45 2014-06-30 04:32:58.000 181 21210.62 44.76 42845.71 47808.46 2014-06-30 04:32:59.000 181 21210.60 44.76 42845.72 47808.47 2014-06-30 04:33:00.000 181 21210.62 44.74 42845.73 47808.53 2014-06-30 04:33:01.000 181 21210.64 44.75 42845.75 47808.52 2014-06-30 04:33:02.000 181 21210.62 44.73 42845.81 47808.56 2014-06-30 04:33:03.000 181 21210.61 44.71 42845.81 47808.56 2014-06-30 04:33:04.000 181 21210.65 44.66 42845.81 47808.59 2014-06-30 04:33:05.000 181 21210.68 44.65 42845.83 47808.63 2014-06-30 04:33:06.000 181 21210.70 44.66 42845.86 47808.64 2014-06-30 04:33:07.000 181 21210.75 44.63 42845.91 47808.69 2014-06-30 04:33:08.000 181 21210.76 44.60 42845.95 47808.72 2014-06-30 04:33:09.000 181 21210.77 44.56 42845.95 47808.77 2014-06-30 04:33:10.000 181 21210.75 44.50 42845.98 47808.81 2014-06-30 04:33:11.000 181 21210.78 44.47 42846.02 47808.81 2014-06-30 04:33:12.000 181 21210.78 44.45 42846.05 47808.85 2014-06-30 04:33:13.000 181 21210.79 44.46 42846.07 47808.88 2014-06-30 04:33:14.000 181 21210.82 44.46 42846.09 47808.92 2014-06-30 04:33:15.000 181 21210.82 44.45 42846.17 47808.97 2014-06-30 04:33:16.000 181 21210.80 44.48 42846.19 47809.00 2014-06-30 04:33:17.000 181 21210.78 44.55 42846.21 47809.02 2014-06-30 04:33:18.000 181 21210.76 44.65 42846.21 47809.03 2014-06-30 04:33:19.000 181 21210.75 44.71 42846.21 47808.99 2014-06-30 04:33:20.000 181 21210.74 44.74 42846.21 47809.01 2014-06-30 04:33:21.000 181 21210.73 44.75 42846.18 47808.97 2014-06-30 04:33:22.000 181 21210.72 44.75 42846.19 47808.97 2014-06-30 04:33:23.000 181 21210.70 44.75 42846.20 47808.95 2014-06-30 04:33:24.000 181 21210.68 44.74 42846.17 47808.95 2014-06-30 04:33:25.000 181 21210.68 44.73 42846.18 47808.94 2014-06-30 04:33:26.000 181 21210.66 44.74 42846.15 47808.93 2014-06-30 04:33:27.000 181 21210.68 44.76 42846.15 47808.91 2014-06-30 04:33:28.000 181 21210.67 44.75 42846.12 47808.89 2014-06-30 04:33:29.000 181 21210.63 44.79 42846.12 47808.88 2014-06-30 04:33:30.000 181 21210.59 44.84 42846.10 47808.84 2014-06-30 04:33:31.000 181 21210.57 44.87 42846.08 47808.81 2014-06-30 04:33:32.000 181 21210.53 44.89 42846.04 47808.78 2014-06-30 04:33:33.000 181 21210.47 44.94 42846.01 47808.74 2014-06-30 04:33:34.000 181 21210.41 45.04 42845.96 47808.70 2014-06-30 04:33:35.000 181 21210.37 45.12 42845.86 47808.61 2014-06-30 04:33:36.000 181 21210.37 45.15 42845.83 47808.54 2014-06-30 04:33:37.000 181 21210.38 45.17 42845.76 47808.50 2014-06-30 04:33:38.000 181 21210.39 45.11 42845.74 47808.43 2014-06-30 04:33:39.000 181 21210.39 45.05 42845.73 47808.44 2014-06-30 04:33:40.000 181 21210.41 45.01 42845.77 47808.45 2014-06-30 04:33:41.000 181 21210.41 45.03 42845.79 47808.47 2014-06-30 04:33:42.000 181 21210.40 45.02 42845.82 47808.51 2014-06-30 04:33:43.000 181 21210.38 45.02 42845.82 47808.50 2014-06-30 04:33:44.000 181 21210.38 45.01 42845.83 47808.48 2014-06-30 04:33:45.000 181 21210.39 45.03 42845.85 47808.49 2014-06-30 04:33:46.000 181 21210.39 45.02 42845.83 47808.48 2014-06-30 04:33:47.000 181 21210.39 45.00 42845.81 47808.48 2014-06-30 04:33:48.000 181 21210.38 45.01 42845.81 47808.46 2014-06-30 04:33:49.000 181 21210.38 44.99 42845.86 47808.48 2014-06-30 04:33:50.000 181 21210.38 45.00 42845.84 47808.48 2014-06-30 04:33:51.000 181 21210.36 45.05 42845.82 47808.49 2014-06-30 04:33:52.000 181 21210.34 45.04 42845.83 47808.48 2014-06-30 04:33:53.000 181 21210.35 45.04 42845.83 47808.50 2014-06-30 04:33:54.000 181 21210.36 45.07 42845.82 47808.50 2014-06-30 04:33:55.000 181 21210.36 45.09 42845.84 47808.49 2014-06-30 04:33:56.000 181 21210.39 45.06 42845.85 47808.53 2014-06-30 04:33:57.000 181 21210.42 45.05 42845.86 47808.53 2014-06-30 04:33:58.000 181 21210.48 45.07 42845.88 47808.58 2014-06-30 04:33:59.000 181 21210.51 45.11 42845.86 47808.59 2014-06-30 04:34:00.000 181 21210.53 45.13 42845.86 47808.61 2014-06-30 04:34:01.000 181 21210.54 45.11 42845.86 47808.61 2014-06-30 04:34:02.000 181 21210.51 45.11 42845.84 47808.60 2014-06-30 04:34:03.000 181 21210.52 45.10 42845.88 47808.59 2014-06-30 04:34:04.000 181 21210.50 45.10 42845.91 47808.60 2014-06-30 04:34:05.000 181 21210.50 45.09 42845.92 47808.61 2014-06-30 04:34:06.000 181 21210.48 45.10 42845.91 47808.60 2014-06-30 04:34:07.000 181 21210.46 45.13 42845.89 47808.63 2014-06-30 04:34:08.000 181 21210.44 45.12 42845.92 47808.61 2014-06-30 04:34:09.000 181 21210.44 45.14 42845.95 47808.62 2014-06-30 04:34:10.000 181 21210.45 45.15 42845.96 47808.62 2014-06-30 04:34:11.000 181 21210.48 45.10 42845.94 47808.66 2014-06-30 04:34:12.000 181 21210.45 45.10 42845.93 47808.64 2014-06-30 04:34:13.000 181 21210.49 45.10 42845.96 47808.63 2014-06-30 04:34:14.000 181 21210.46 45.11 42845.98 47808.65 2014-06-30 04:34:15.000 181 21210.48 45.08 42845.96 47808.66 2014-06-30 04:34:16.000 181 21210.49 45.08 42845.98 47808.68 2014-06-30 04:34:17.000 181 21210.49 45.12 42845.99 47808.69 2014-06-30 04:34:18.000 181 21210.49 45.09 42846.00 47808.70 2014-06-30 04:34:19.000 181 21210.50 45.10 42846.02 47808.71 2014-06-30 04:34:20.000 181 21210.52 45.12 42845.99 47808.71 2014-06-30 04:34:21.000 181 21210.54 45.14 42846.00 47808.72 2014-06-30 04:34:22.000 181 21210.51 45.15 42846.00 47808.71 2014-06-30 04:34:23.000 181 21210.52 45.17 42845.98 47808.70 2014-06-30 04:34:24.000 181 21210.52 45.15 42845.95 47808.71 2014-06-30 04:34:25.000 181 21210.50 45.13 42845.98 47808.70 2014-06-30 04:34:26.000 181 21210.48 45.16 42845.97 47808.69 2014-06-30 04:34:27.000 181 21210.47 45.15 42845.96 47808.69 2014-06-30 04:34:28.000 181 21210.49 45.14 42845.99 47808.69 2014-06-30 04:34:29.000 181 21210.47 45.17 42845.99 47808.68 2014-06-30 04:34:30.000 181 21210.47 45.17 42846.00 47808.66 2014-06-30 04:34:31.000 181 21210.44 45.17 42846.00 47808.67 2014-06-30 04:34:32.000 181 21210.45 45.15 42846.00 47808.68 2014-06-30 04:34:33.000 181 21210.44 45.13 42845.98 47808.68 2014-06-30 04:34:34.000 181 21210.44 45.13 42846.00 47808.67 2014-06-30 04:34:35.000 181 21210.44 45.13 42846.01 47808.69 2014-06-30 04:34:36.000 181 21210.48 45.14 42846.01 47808.68 2014-06-30 04:34:37.000 181 21210.52 45.13 42846.01 47808.69 2014-06-30 04:34:38.000 181 21210.52 45.10 42846.00 47808.72 2014-06-30 04:34:39.000 181 21210.56 45.06 42846.01 47808.73 2014-06-30 04:34:40.000 181 21210.57 45.06 42846.04 47808.77 2014-06-30 04:34:41.000 181 21210.59 45.05 42846.05 47808.78 2014-06-30 04:34:42.000 181 21210.59 45.05 42846.06 47808.79 2014-06-30 04:34:43.000 181 21210.60 45.06 42846.08 47808.82 2014-06-30 04:34:44.000 181 21210.62 45.08 42846.09 47808.85 2014-06-30 04:34:45.000 181 21210.63 45.10 42846.06 47808.82 2014-06-30 04:34:46.000 181 21210.65 45.10 42846.05 47808.81 2014-06-30 04:34:47.000 181 21210.67 45.11 42846.05 47808.81 2014-06-30 04:34:48.000 181 21210.65 45.13 42846.07 47808.82 2014-06-30 04:34:49.000 181 21210.69 45.11 42846.09 47808.84 2014-06-30 04:34:50.000 181 21210.70 45.13 42846.09 47808.85 2014-06-30 04:34:51.000 181 21210.74 45.14 42846.13 47808.86 2014-06-30 04:34:52.000 181 21210.71 45.12 42846.15 47808.89 2014-06-30 04:34:53.000 181 21210.72 45.14 42846.17 47808.91 2014-06-30 04:34:54.000 181 21210.76 45.16 42846.19 47808.92 2014-06-30 04:34:55.000 181 21210.75 45.16 42846.16 47808.92 2014-06-30 04:34:56.000 181 21210.76 45.16 42846.16 47808.95 2014-06-30 04:34:57.000 181 21210.79 45.17 42846.15 47808.95 2014-06-30 04:34:58.000 181 21210.79 45.16 42846.11 47808.96 2014-06-30 04:34:59.000 181 21210.78 45.18 42846.14 47808.96 2014-06-30 04:35:00.000 181 21210.84 45.22 42846.17 47808.96 2014-06-30 04:35:01.000 181 21210.90 45.29 42846.20 47808.98 2014-06-30 04:35:02.000 181 21210.94 45.32 42846.19 47809.05 2014-06-30 04:35:03.000 181 21210.95 45.32 42846.24 47809.09 2014-06-30 04:35:04.000 181 21210.98 45.36 42846.28 47809.13 2014-06-30 04:35:05.000 181 21210.99 45.38 42846.33 47809.16 2014-06-30 04:35:06.000 181 21211.01 45.40 42846.34 47809.18 2014-06-30 04:35:07.000 181 21210.99 45.44 42846.39 47809.23 2014-06-30 04:35:08.000 181 21210.98 45.44 42846.39 47809.25 2014-06-30 04:35:09.000 181 21210.95 45.45 42846.40 47809.26 2014-06-30 04:35:10.000 181 21210.97 45.48 42846.41 47809.25 2014-06-30 04:35:11.000 181 21210.98 45.47 42846.44 47809.26 2014-06-30 04:35:12.000 181 21210.99 45.45 42846.41 47809.26 2014-06-30 04:35:13.000 181 21210.98 45.42 42846.42 47809.25 2014-06-30 04:35:14.000 181 21210.99 45.41 42846.43 47809.28 2014-06-30 04:35:15.000 181 21211.02 45.41 42846.44 47809.28 2014-06-30 04:35:16.000 181 21211.01 45.42 42846.42 47809.29 2014-06-30 04:35:17.000 181 21211.00 45.43 42846.40 47809.29 2014-06-30 04:35:18.000 181 21210.99 45.46 42846.40 47809.29 2014-06-30 04:35:19.000 181 21211.02 45.49 42846.38 47809.27 2014-06-30 04:35:20.000 181 21211.04 45.49 42846.38 47809.27 2014-06-30 04:35:21.000 181 21211.08 45.49 42846.39 47809.28 2014-06-30 04:35:22.000 181 21211.09 45.52 42846.38 47809.26 2014-06-30 04:35:23.000 181 21211.12 45.50 42846.34 47809.26 2014-06-30 04:35:24.000 181 21211.09 45.52 42846.29 47809.26 2014-06-30 04:35:25.000 181 21211.09 45.51 42846.31 47809.25 2014-06-30 04:35:26.000 181 21211.11 45.51 42846.29 47809.24 2014-06-30 04:35:27.000 181 21211.10 45.51 42846.27 47809.21 2014-06-30 04:35:28.000 181 21211.10 45.54 42846.27 47809.20 2014-06-30 04:35:29.000 181 21211.09 45.54 42846.26 47809.21 2014-06-30 04:35:30.000 181 21211.09 45.54 42846.23 47809.20 2014-06-30 04:35:31.000 181 21211.08 45.55 42846.26 47809.21 2014-06-30 04:35:32.000 181 21211.08 45.52 42846.27 47809.21 2014-06-30 04:35:33.000 181 21211.10 45.50 42846.25 47809.19 2014-06-30 04:35:34.000 181 21211.11 45.48 42846.27 47809.21 2014-06-30 04:35:35.000 181 21211.10 45.49 42846.26 47809.21 2014-06-30 04:35:36.000 181 21211.08 45.50 42846.27 47809.22 2014-06-30 04:35:37.000 181 21211.05 45.53 42846.27 47809.20 2014-06-30 04:35:38.000 181 21211.06 45.51 42846.29 47809.21 2014-06-30 04:35:39.000 181 21211.09 45.48 42846.26 47809.18 2014-06-30 04:35:40.000 181 21211.07 45.47 42846.24 47809.18 2014-06-30 04:35:41.000 181 21211.08 45.45 42846.24 47809.16 2014-06-30 04:35:42.000 181 21211.07 45.46 42846.23 47809.18 2014-06-30 04:35:43.000 181 21211.02 45.50 42846.26 47809.20 2014-06-30 04:35:44.000 181 21211.01 45.52 42846.23 47809.15 2014-06-30 04:35:45.000 181 21210.98 45.54 42846.21 47809.11 2014-06-30 04:35:46.000 181 21210.99 45.52 42846.17 47809.10 2014-06-30 04:35:47.000 181 21210.98 45.46 42846.15 47809.07 2014-06-30 04:35:48.000 181 21210.96 45.44 42846.15 47809.06 2014-06-30 04:35:49.000 181 21210.96 45.41 42846.16 47809.05 2014-06-30 04:35:50.000 181 21210.93 45.38 42846.15 47809.04 2014-06-30 04:35:51.000 181 21210.93 45.34 42846.19 47809.05 2014-06-30 04:35:52.000 181 21210.93 45.30 42846.21 47809.07 2014-06-30 04:35:53.000 181 21210.93 45.26 42846.22 47809.05 2014-06-30 04:35:54.000 181 21210.91 45.27 42846.24 47809.09 2014-06-30 04:35:55.000 181 21210.94 45.27 42846.23 47809.11 2014-06-30 04:35:56.000 181 21210.91 45.24 42846.26 47809.11 2014-06-30 04:35:57.000 181 21210.89 45.21 42846.28 47809.11 2014-06-30 04:35:58.000 181 21210.91 45.17 42846.28 47809.10 2014-06-30 04:35:59.000 181 21210.91 45.14 42846.27 47809.13 2014-06-30 04:36:00.000 181 21210.90 45.16 42846.28 47809.12 2014-06-30 04:36:01.000 181 21210.88 45.17 42846.30 47809.13 2014-06-30 04:36:02.000 181 21210.90 45.14 42846.27 47809.10 2014-06-30 04:36:03.000 181 21210.91 45.12 42846.26 47809.11 2014-06-30 04:36:04.000 181 21210.90 45.10 42846.24 47809.13 2014-06-30 04:36:05.000 181 21210.91 45.10 42846.27 47809.13 2014-06-30 04:36:06.000 181 21210.92 45.07 42846.25 47809.13 2014-06-30 04:36:07.000 181 21210.90 45.05 42846.28 47809.11 2014-06-30 04:36:08.000 181 21210.91 45.04 42846.26 47809.12 2014-06-30 04:36:09.000 181 21210.92 45.08 42846.30 47809.14 2014-06-30 04:36:10.000 181 21210.92 45.09 42846.30 47809.13 2014-06-30 04:36:11.000 181 21210.89 45.05 42846.31 47809.15 2014-06-30 04:36:12.000 181 21210.87 45.05 42846.31 47809.18 2014-06-30 04:36:13.000 181 21210.90 45.06 42846.32 47809.18 2014-06-30 04:36:14.000 181 21210.91 45.07 42846.32 47809.19 2014-06-30 04:36:15.000 181 21210.94 45.05 42846.36 47809.22 2014-06-30 04:36:16.000 181 21210.94 45.02 42846.33 47809.20 2014-06-30 04:36:17.000 181 21210.92 45.03 42846.33 47809.23 2014-06-30 04:36:18.000 181 21210.94 45.04 42846.37 47809.23 2014-06-30 04:36:19.000 181 21210.94 45.02 42846.36 47809.22 2014-06-30 04:36:20.000 181 21210.95 44.97 42846.37 47809.24 2014-06-30 04:36:21.000 181 21210.97 44.96 42846.36 47809.28 2014-06-30 04:36:22.000 181 21211.00 44.92 42846.39 47809.27 2014-06-30 04:36:23.000 181 21210.99 44.92 42846.39 47809.29 2014-06-30 04:36:24.000 181 21210.96 44.90 42846.40 47809.28 2014-06-30 04:36:25.000 181 21210.98 44.89 42846.46 47809.29 2014-06-30 04:36:26.000 181 21210.97 44.88 42846.44 47809.29 2014-06-30 04:36:27.000 181 21210.98 44.89 42846.43 47809.29 2014-06-30 04:36:28.000 181 21210.98 44.88 42846.41 47809.30 2014-06-30 04:36:29.000 181 21210.96 44.87 42846.38 47809.28 2014-06-30 04:36:30.000 181 21210.97 44.87 42846.39 47809.26 2014-06-30 04:36:31.000 181 21210.98 44.87 42846.41 47809.30 2014-06-30 04:36:32.000 181 21211.02 44.85 42846.39 47809.27 2014-06-30 04:36:33.000 181 21211.04 44.83 42846.38 47809.31 2014-06-30 04:36:34.000 181 21211.03 44.86 42846.39 47809.32 2014-06-30 04:36:35.000 181 21211.06 44.84 42846.40 47809.34 2014-06-30 04:36:36.000 181 21211.07 44.87 42846.42 47809.35 2014-06-30 04:36:37.000 181 21211.07 44.89 42846.45 47809.36 2014-06-30 04:36:38.000 181 21211.09 44.87 42846.44 47809.34 2014-06-30 04:36:39.000 181 21211.08 44.89 42846.45 47809.37 2014-06-30 04:36:40.000 181 21211.08 44.89 42846.42 47809.37 2014-06-30 04:36:41.000 181 21211.05 44.92 42846.41 47809.34 2014-06-30 04:36:42.000 181 21211.06 44.93 42846.40 47809.33 2014-06-30 04:36:43.000 181 21211.05 44.90 42846.42 47809.33 2014-06-30 04:36:44.000 181 21211.04 44.87 42846.43 47809.30 2014-06-30 04:36:45.000 181 21211.06 44.87 42846.41 47809.33 2014-06-30 04:36:46.000 181 21211.07 44.86 42846.42 47809.34 2014-06-30 04:36:47.000 181 21211.07 44.83 42846.44 47809.32 2014-06-30 04:36:48.000 181 21211.10 44.79 42846.46 47809.34 2014-06-30 04:36:49.000 181 21211.11 44.77 42846.44 47809.34 2014-06-30 04:36:50.000 181 21211.09 44.76 42846.44 47809.36 2014-06-30 04:36:51.000 181 21211.09 44.76 42846.45 47809.37 2014-06-30 04:36:52.000 181 21211.07 44.74 42846.48 47809.37 2014-06-30 04:36:53.000 181 21211.10 44.72 42846.49 47809.39 2014-06-30 04:36:54.000 181 21211.12 44.69 42846.48 47809.40 2014-06-30 04:36:55.000 181 21211.11 44.68 42846.47 47809.40 2014-06-30 04:36:56.000 181 21211.15 44.66 42846.49 47809.42 2014-06-30 04:36:57.000 181 21211.17 44.62 42846.53 47809.43 2014-06-30 04:36:58.000 181 21211.20 44.59 42846.53 47809.46 2014-06-30 04:36:59.000 181 21211.21 44.58 42846.51 47809.47 2014-06-30 04:37:00.000 181 21211.22 44.59 42846.52 47809.48 2014-06-30 04:37:01.000 181 21211.25 44.61 42846.53 47809.49 2014-06-30 04:37:02.000 181 21211.25 44.63 42846.49 47809.50 2014-06-30 04:37:03.000 181 21211.28 44.66 42846.48 47809.51 2014-06-30 04:37:04.000 181 21211.30 44.67 42846.48 47809.48 2014-06-30 04:37:05.000 181 21211.31 44.67 42846.47 47809.49 2014-06-30 04:37:06.000 181 21211.29 44.63 42846.47 47809.47 2014-06-30 04:37:07.000 181 21211.27 44.61 42846.49 47809.49 2014-06-30 04:37:08.000 181 21211.27 44.61 42846.51 47809.46 2014-06-30 04:37:09.000 181 21211.25 44.65 42846.49 47809.48 2014-06-30 04:37:10.000 181 21211.27 44.63 42846.50 47809.48 2014-06-30 04:37:11.000 181 21211.29 44.60 42846.49 47809.47 2014-06-30 04:37:12.000 181 21211.32 44.58 42846.49 47809.49 2014-06-30 04:37:13.000 181 21211.36 44.55 42846.49 47809.52 2014-06-30 04:37:14.000 181 21211.35 44.54 42846.48 47809.53 2014-06-30 04:37:15.000 181 21211.36 44.55 42846.51 47809.52 2014-06-30 04:37:16.000 181 21211.37 44.56 42846.50 47809.54 2014-06-30 04:37:17.000 181 21211.37 44.56 42846.54 47809.53 2014-06-30 04:37:18.000 181 21211.37 44.54 42846.51 47809.54 2014-06-30 04:37:19.000 181 21211.38 44.57 42846.51 47809.52 2014-06-30 04:37:20.000 181 21211.35 44.55 42846.47 47809.52 2014-06-30 04:37:21.000 181 21211.33 44.53 42846.49 47809.49 2014-06-30 04:37:22.000 181 21211.33 44.51 42846.47 47809.49 2014-06-30 04:37:23.000 181 21211.32 44.51 42846.46 47809.48 2014-06-30 04:37:24.000 181 21211.26 44.54 42846.45 47809.48 2014-06-30 04:37:25.000 181 21211.26 44.57 42846.42 47809.45 2014-06-30 04:37:26.000 181 21211.23 44.61 42846.38 47809.42 2014-06-30 04:37:27.000 181 21211.21 44.60 42846.33 47809.35 2014-06-30 04:37:28.000 181 21211.19 44.60 42846.31 47809.33 2014-06-30 04:37:29.000 181 21211.18 44.59 42846.33 47809.31 2014-06-30 04:37:30.000 181 21211.17 44.58 42846.35 47809.26 2014-06-30 04:37:31.000 181 21211.11 44.56 42846.35 47809.27 2014-06-30 04:37:32.000 181 21211.09 44.54 42846.32 47809.24 2014-06-30 04:37:33.000 181 21211.07 44.54 42846.31 47809.23 2014-06-30 04:37:34.000 181 21211.08 44.49 42846.26 47809.22 2014-06-30 04:37:35.000 181 21211.06 44.46 42846.28 47809.20 2014-06-30 04:37:36.000 181 21211.07 44.43 42846.28 47809.21 2014-06-30 04:37:37.000 181 21211.06 44.39 42846.26 47809.17 2014-06-30 04:37:38.000 181 21211.05 44.37 42846.26 47809.17 2014-06-30 04:37:39.000 181 21211.07 44.34 42846.24 47809.18 2014-06-30 04:37:40.000 181 21211.06 44.28 42846.26 47809.14 2014-06-30 04:37:41.000 181 21211.05 44.25 42846.29 47809.19 2014-06-30 04:37:42.000 181 21211.08 44.23 42846.30 47809.19 2014-06-30 04:37:43.000 181 21211.08 44.18 42846.31 47809.20 2014-06-30 04:37:44.000 181 21211.05 44.17 42846.34 47809.20 2014-06-30 04:37:45.000 181 21211.03 44.14 42846.33 47809.21 2014-06-30 04:37:46.000 181 21211.04 44.15 42846.33 47809.21 2014-06-30 04:37:47.000 181 21211.03 44.13 42846.30 47809.20 2014-06-30 04:37:48.000 181 21211.07 44.09 42846.30 47809.19 2014-06-30 04:37:49.000 181 21211.04 44.07 42846.33 47809.19 2014-06-30 04:37:50.000 181 21211.00 44.06 42846.34 47809.19 2014-06-30 04:37:51.000 181 21211.02 44.06 42846.35 47809.19 2014-06-30 04:37:52.000 181 21211.06 44.06 42846.35 47809.19 2014-06-30 04:37:53.000 181 21211.07 44.08 42846.36 47809.20 2014-06-30 04:37:54.000 181 21211.10 44.13 42846.33 47809.23 2014-06-30 04:37:55.000 181 21211.13 44.19 42846.32 47809.24 2014-06-30 04:37:56.000 181 21211.13 44.22 42846.28 47809.25 2014-06-30 04:37:57.000 181 21211.14 44.24 42846.27 47809.23 2014-06-30 04:37:58.000 181 21211.12 44.27 42846.27 47809.24 2014-06-30 04:37:59.000 181 21211.13 44.32 42846.21 47809.21 2014-06-30 04:38:00.000 181 21211.11 44.35 42846.20 47809.18 2014-06-30 04:38:01.000 181 21211.10 44.37 42846.19 47809.15 2014-06-30 04:38:02.000 181 21211.12 44.36 42846.19 47809.12 2014-06-30 04:38:03.000 181 21211.08 44.33 42846.22 47809.10 2014-06-30 04:38:04.000 181 21211.09 44.35 42846.21 47809.11 2014-06-30 04:38:05.000 181 21211.09 44.34 42846.23 47809.13 2014-06-30 04:38:06.000 181 21211.07 44.33 42846.24 47809.14 2014-06-30 04:38:07.000 181 21211.05 44.33 42846.27 47809.14 2014-06-30 04:38:08.000 181 21211.03 44.32 42846.30 47809.16 2014-06-30 04:38:09.000 181 21211.01 44.37 42846.31 47809.16 2014-06-30 04:38:10.000 181 21211.00 44.39 42846.28 47809.15 2014-06-30 04:38:11.000 181 21210.99 44.42 42846.26 47809.16 2014-06-30 04:38:12.000 181 21210.98 44.44 42846.30 47809.13 2014-06-30 04:38:13.000 181 21210.99 44.44 42846.30 47809.11 2014-06-30 04:38:14.000 181 21210.98 44.45 42846.28 47809.10 2014-06-30 04:38:15.000 181 21211.01 44.43 42846.27 47809.10 2014-06-30 04:38:16.000 181 21211.02 44.45 42846.29 47809.12 2014-06-30 04:38:17.000 181 21211.04 44.46 42846.26 47809.14 2014-06-30 04:38:18.000 181 21211.06 44.46 42846.27 47809.14 2014-06-30 04:38:19.000 181 21211.04 44.46 42846.26 47809.13 2014-06-30 04:38:20.000 181 21211.04 44.49 42846.22 47809.14 2014-06-30 04:38:21.000 181 21211.05 44.49 42846.22 47809.16 2014-06-30 04:38:22.000 181 21211.05 44.49 42846.25 47809.16 2014-06-30 04:38:23.000 181 21211.06 44.49 42846.25 47809.17 2014-06-30 04:38:24.000 181 21211.10 44.47 42846.28 47809.14 2014-06-30 04:38:25.000 181 21211.11 44.47 42846.27 47809.16 2014-06-30 04:38:26.000 181 21211.13 44.44 42846.29 47809.16 2014-06-30 04:38:27.000 181 21211.11 44.40 42846.24 47809.17 2014-06-30 04:38:28.000 181 21211.10 44.35 42846.28 47809.19 2014-06-30 04:38:29.000 181 21211.08 44.35 42846.31 47809.18 2014-06-30 04:38:30.000 181 21211.06 44.35 42846.33 47809.19 2014-06-30 04:38:31.000 181 21211.06 44.34 42846.32 47809.21 2014-06-30 04:38:32.000 181 21211.06 44.32 42846.34 47809.19 2014-06-30 04:38:33.000 181 21211.01 44.31 42846.36 47809.23 2014-06-30 04:38:34.000 181 21211.04 44.26 42846.39 47809.24 2014-06-30 04:38:35.000 181 21211.04 44.24 42846.40 47809.27 2014-06-30 04:38:36.000 181 21211.03 44.21 42846.43 47809.30 2014-06-30 04:38:37.000 181 21211.05 44.18 42846.44 47809.28 2014-06-30 04:38:38.000 181 21211.03 44.17 42846.48 47809.29 2014-06-30 04:38:39.000 181 21211.03 44.15 42846.48 47809.33 2014-06-30 04:38:40.000 181 21211.02 44.15 42846.50 47809.34 2014-06-30 04:38:41.000 181 21211.04 44.12 42846.51 47809.36 2014-06-30 04:38:42.000 181 21211.02 44.10 42846.50 47809.37 2014-06-30 04:38:43.000 181 21211.00 44.11 42846.50 47809.34 2014-06-30 04:38:44.000 181 21211.02 44.10 42846.48 47809.40 2014-06-30 04:38:45.000 181 21211.01 44.10 42846.51 47809.36 2014-06-30 04:38:46.000 181 21211.03 44.08 42846.51 47809.38 2014-06-30 04:38:47.000 181 21211.06 44.09 42846.51 47809.38 2014-06-30 04:38:48.000 181 21211.06 44.06 42846.51 47809.37 2014-06-30 04:38:49.000 181 21211.06 44.03 42846.53 47809.38 2014-06-30 04:38:50.000 181 21211.07 44.01 42846.52 47809.38 2014-06-30 04:38:51.000 181 21211.05 43.98 42846.52 47809.39 2014-06-30 04:38:52.000 181 21211.09 43.94 42846.53 47809.41 2014-06-30 04:38:53.000 181 21211.09 43.92 42846.51 47809.41 2014-06-30 04:38:54.000 181 21211.10 43.91 42846.51 47809.42 2014-06-30 04:38:55.000 181 21211.12 43.92 42846.51 47809.43 2014-06-30 04:38:56.000 181 21211.12 43.89 42846.55 47809.46 2014-06-30 04:38:57.000 181 21211.13 43.85 42846.54 47809.47 2014-06-30 04:38:58.000 181 21211.16 43.85 42846.54 47809.48 2014-06-30 04:38:59.000 181 21211.13 43.86 42846.55 47809.48 2014-06-30 04:39:00.000 181 21211.15 43.87 42846.55 47809.48 2014-06-30 04:39:01.000 181 21211.16 43.87 42846.57 47809.47 2014-06-30 04:39:02.000 181 21211.18 43.93 42846.55 47809.49 2014-06-30 04:39:03.000 181 21211.16 43.95 42846.53 47809.44 2014-06-30 04:39:04.000 181 21211.14 43.98 42846.50 47809.42 2014-06-30 04:39:05.000 181 21211.15 43.95 42846.48 47809.43 2014-06-30 04:39:06.000 181 21211.13 43.98 42846.48 47809.41 2014-06-30 04:39:07.000 181 21211.12 43.99 42846.45 47809.39 2014-06-30 04:39:08.000 181 21211.11 44.01 42846.44 47809.39 2014-06-30 04:39:09.000 181 21211.10 44.02 42846.45 47809.35 2014-06-30 04:39:10.000 181 21211.13 44.05 42846.42 47809.34 2014-06-30 04:39:11.000 181 21211.12 44.08 42846.41 47809.34 2014-06-30 04:39:12.000 181 21211.11 44.06 42846.37 47809.31 2014-06-30 04:39:13.000 181 21211.11 44.06 42846.35 47809.31 2014-06-30 04:39:14.000 181 21211.10 44.06 42846.38 47809.29 2014-06-30 04:39:15.000 181 21211.08 44.07 42846.39 47809.30 2014-06-30 04:39:16.000 181 21211.12 44.07 42846.40 47809.31 2014-06-30 04:39:17.000 181 21211.12 44.09 42846.40 47809.32 2014-06-30 04:39:18.000 181 21211.14 44.11 42846.41 47809.30 2014-06-30 04:39:19.000 181 21211.14 44.13 42846.40 47809.30 2014-06-30 04:39:20.000 181 21211.17 44.12 42846.39 47809.33 2014-06-30 04:39:21.000 181 21211.21 44.14 42846.38 47809.34 2014-06-30 04:39:22.000 181 21211.20 44.15 42846.40 47809.34 2014-06-30 04:39:23.000 181 21211.20 44.16 42846.41 47809.36 2014-06-30 04:39:24.000 181 21211.23 44.15 42846.41 47809.40 2014-06-30 04:39:25.000 181 21211.22 44.14 42846.44 47809.39 2014-06-30 04:39:26.000 181 21211.21 44.14 42846.43 47809.41 2014-06-30 04:39:27.000 181 21211.19 44.16 42846.48 47809.43 2014-06-30 04:39:28.000 181 21211.20 44.18 42846.50 47809.44 2014-06-30 04:39:29.000 181 21211.20 44.14 42846.50 47809.43 2014-06-30 04:39:30.000 181 21211.21 44.15 42846.50 47809.43 2014-06-30 04:39:31.000 181 21211.23 44.14 42846.50 47809.45 2014-06-30 04:39:32.000 181 21211.22 44.16 42846.45 47809.46 2014-06-30 04:39:33.000 181 21211.23 44.15 42846.46 47809.44 2014-06-30 04:39:34.000 181 21211.23 44.17 42846.48 47809.44 2014-06-30 04:39:35.000 181 21211.22 44.20 42846.44 47809.43 2014-06-30 04:39:36.000 181 21211.19 44.24 42846.44 47809.44 2014-06-30 04:39:37.000 181 21211.18 44.26 42846.45 47809.40 2014-06-30 04:39:38.000 181 21211.20 44.28 42846.42 47809.39 2014-06-30 04:39:39.000 181 21211.23 44.31 42846.42 47809.39 2014-06-30 04:39:40.000 181 21211.27 44.33 42846.44 47809.39 2014-06-30 04:39:41.000 181 21211.27 44.37 42846.44 47809.39 2014-06-30 04:39:42.000 181 21211.28 44.38 42846.47 47809.42 2014-06-30 04:39:43.000 181 21211.32 44.39 42846.47 47809.44 2014-06-30 04:39:44.000 181 21211.36 44.36 42846.49 47809.46 2014-06-30 04:39:45.000 181 21211.35 44.34 42846.51 47809.48 2014-06-30 04:39:46.000 181 21211.33 44.31 42846.52 47809.51 2014-06-30 04:39:47.000 181 21211.35 44.30 42846.51 47809.49 2014-06-30 04:39:48.000 181 21211.35 44.25 42846.50 47809.52 2014-06-30 04:39:49.000 181 21211.34 44.22 42846.55 47809.52 2014-06-30 04:39:50.000 181 21211.33 44.21 42846.53 47809.54 2014-06-30 04:39:51.000 181 21211.33 44.20 42846.51 47809.54 2014-06-30 04:39:52.000 181 21211.37 44.20 42846.55 47809.55 2014-06-30 04:39:53.000 181 21211.34 44.20 42846.54 47809.56 2014-06-30 04:39:54.000 181 21211.35 44.21 42846.55 47809.59 2014-06-30 04:39:55.000 181 21211.34 44.23 42846.56 47809.56 2014-06-30 04:39:56.000 181 21211.33 44.22 42846.53 47809.57 2014-06-30 04:39:57.000 181 21211.34 44.21 42846.56 47809.58 2014-06-30 04:39:58.000 181 21211.34 44.19 42846.59 47809.60 2014-06-30 04:39:59.000 181 21211.30 44.20 42846.59 47809.57 2014-06-30 04:40:00.000 181 21211.30 44.21 42846.60 47809.61 2014-06-30 04:40:01.000 181 21211.31 44.24 42846.61 47809.60 2014-06-30 04:40:02.000 181 21211.30 44.24 42846.58 47809.60 2014-06-30 04:40:03.000 181 21211.33 44.22 42846.57 47809.57 2014-06-30 04:40:04.000 181 21211.32 44.22 42846.58 47809.56 2014-06-30 04:40:05.000 181 21211.31 44.23 42846.59 47809.58 2014-06-30 04:40:06.000 181 21211.28 44.21 42846.55 47809.57 2014-06-30 04:40:07.000 181 21211.26 44.19 42846.55 47809.51 2014-06-30 04:40:08.000 181 21211.25 44.16 42846.57 47809.54 2014-06-30 04:40:09.000 181 21211.23 44.14 42846.55 47809.50 2014-06-30 04:40:10.000 181 21211.22 44.13 42846.56 47809.48 2014-06-30 04:40:11.000 181 21211.21 44.13 42846.54 47809.48 2014-06-30 04:40:12.000 181 21211.20 44.13 42846.48 47809.46 2014-06-30 04:40:13.000 181 21211.21 44.11 42846.52 47809.46 2014-06-30 04:40:14.000 181 21211.24 44.08 42846.53 47809.49 2014-06-30 04:40:15.000 181 21211.24 44.05 42846.56 47809.49 2014-06-30 04:40:16.000 181 21211.26 44.05 42846.54 47809.48 2014-06-30 04:40:17.000 181 21211.23 44.07 42846.57 47809.52 2014-06-30 04:40:18.000 181 21211.17 44.07 42846.56 47809.53 2014-06-30 04:40:19.000 181 21211.16 44.08 42846.57 47809.49 2014-06-30 04:40:20.000 181 21211.12 44.08 42846.58 47809.50 2014-06-30 04:40:21.000 181 21211.11 44.09 42846.60 47809.51 2014-06-30 04:40:22.000 181 21211.11 44.09 42846.61 47809.50 2014-06-30 04:40:23.000 181 21211.10 44.06 42846.59 47809.50 2014-06-30 04:40:24.000 181 21211.09 44.08 42846.62 47809.49 2014-06-30 04:40:25.000 181 21211.09 44.09 42846.62 47809.51 2014-06-30 04:40:26.000 181 21211.10 44.10 42846.63 47809.52 2014-06-30 04:40:27.000 181 21211.11 44.07 42846.66 47809.53 2014-06-30 04:40:28.000 181 21211.13 44.06 42846.70 47809.56 2014-06-30 04:40:29.000 181 21211.13 44.05 42846.72 47809.56 2014-06-30 04:40:30.000 181 21211.15 44.06 42846.70 47809.60 2014-06-30 04:40:31.000 181 21211.21 44.03 42846.75 47809.62 2014-06-30 04:40:32.000 181 21211.21 44.03 42846.74 47809.66 2014-06-30 04:40:33.000 181 21211.21 44.00 42846.77 47809.66 2014-06-30 04:40:34.000 181 21211.22 44.03 42846.81 47809.72 2014-06-30 04:40:35.000 181 21211.23 44.02 42846.82 47809.73 2014-06-30 04:40:36.000 181 21211.24 44.01 42846.83 47809.75 2014-06-30 04:40:37.000 181 21211.23 44.03 42846.83 47809.76 2014-06-30 04:40:38.000 181 21211.25 43.99 42846.81 47809.75 2014-06-30 04:40:39.000 181 21211.24 43.97 42846.85 47809.77 2014-06-30 04:40:40.000 181 21211.23 43.97 42846.89 47809.81 2014-06-30 04:40:41.000 181 21211.23 43.91 42846.93 47809.83 2014-06-30 04:40:42.000 181 21211.26 43.87 42846.96 47809.85 2014-06-30 04:40:43.000 181 21211.28 43.80 42847.00 47809.89 2014-06-30 04:40:44.000 181 21211.33 43.77 42847.06 47809.93 2014-06-30 04:40:45.000 181 21211.36 43.80 42847.10 47809.97 2014-06-30 04:40:46.000 181 21211.40 43.84 42847.08 47810.02 2014-06-30 04:40:47.000 181 21211.38 43.86 42847.05 47810.05 2014-06-30 04:40:48.000 181 21211.39 43.86 42847.08 47810.04 2014-06-30 04:40:49.000 181 21211.40 43.84 42847.12 47810.05 2014-06-30 04:40:50.000 181 21211.39 43.84 42847.12 47810.07 2014-06-30 04:40:51.000 181 21211.41 43.84 42847.17 47810.07 2014-06-30 04:40:52.000 181 21211.42 43.87 42847.18 47810.09 2014-06-30 04:40:53.000 181 21211.43 43.90 42847.16 47810.12 2014-06-30 04:40:54.000 181 21211.41 43.90 42847.13 47810.11 2014-06-30 04:40:55.000 181 21211.39 43.94 42847.16 47810.12 2014-06-30 04:40:56.000 181 21211.36 43.95 42847.17 47810.13 2014-06-30 04:40:57.000 181 21211.33 43.95 42847.19 47810.10 2014-06-30 04:40:58.000 181 21211.33 43.94 42847.18 47810.12 2014-06-30 04:40:59.000 181 21211.30 43.95 42847.20 47810.11 2014-06-30 04:41:00.000 181 21211.30 43.96 42847.19 47810.11 2014-06-30 04:41:01.000 181 21211.25 44.01 42847.17 47810.11 2014-06-30 04:41:02.000 181 21211.23 44.04 42847.17 47810.07 2014-06-30 04:41:03.000 181 21211.19 44.06 42847.14 47810.05 2014-06-30 04:41:04.000 181 21211.18 44.07 42847.13 47810.04 2014-06-30 04:41:05.000 181 21211.19 44.07 42847.18 47810.03 2014-06-30 04:41:06.000 181 21211.18 44.06 42847.16 47810.02 2014-06-30 04:41:07.000 181 21211.17 44.10 42847.13 47810.03 2014-06-30 04:41:08.000 181 21211.17 44.12 42847.15 47810.01 2014-06-30 04:41:09.000 181 21211.17 44.11 42847.14 47810.03 2014-06-30 04:41:10.000 181 21211.15 44.14 42847.12 47810.01 2014-06-30 04:41:11.000 181 21211.12 44.16 42847.14 47810.01 2014-06-30 04:41:12.000 181 21211.11 44.16 42847.16 47810.00 2014-06-30 04:41:13.000 181 21211.09 44.18 42847.15 47809.97 2014-06-30 04:41:14.000 181 21211.06 44.20 42847.10 47809.95 2014-06-30 04:41:15.000 181 21211.06 44.22 42847.07 47809.96 2014-06-30 04:41:16.000 181 21211.09 44.21 42847.08 47809.95 2014-06-30 04:41:17.000 181 21211.11 44.25 42847.11 47809.90 2014-06-30 04:41:18.000 181 21211.15 44.25 42847.08 47809.94 2014-06-30 04:41:19.000 181 21211.19 44.24 42847.07 47809.94 2014-06-30 04:41:20.000 181 21211.20 44.23 42847.10 47809.94 2014-06-30 04:41:21.000 181 21211.19 44.22 42847.06 47809.95 2014-06-30 04:41:22.000 181 21211.21 44.23 42847.06 47809.96 2014-06-30 04:41:23.000 181 21211.22 44.22 42847.11 47809.98 2014-06-30 04:41:24.000 181 21211.22 44.22 42847.11 47809.97 2014-06-30 04:41:25.000 181 21211.18 44.24 42847.12 47809.98 2014-06-30 04:41:26.000 181 21211.19 44.26 42847.11 47810.00 2014-06-30 04:41:27.000 181 21211.20 44.26 42847.09 47809.97 2014-06-30 04:41:28.000 181 21211.20 44.28 42847.09 47809.96 2014-06-30 04:41:29.000 181 21211.16 44.27 42847.04 47809.94 2014-06-30 04:41:30.000 181 21211.15 44.28 42847.05 47809.94 2014-06-30 04:41:31.000 181 21211.15 44.30 42847.05 47809.93 2014-06-30 04:41:32.000 181 21211.14 44.33 42847.05 47809.91 2014-06-30 04:41:33.000 181 21211.13 44.34 42847.01 47809.90 2014-06-30 04:41:34.000 181 21211.08 44.40 42847.02 47809.89 2014-06-30 04:41:35.000 181 21211.06 44.44 42847.00 47809.85 2014-06-30 04:41:36.000 181 21211.07 44.47 42846.95 47809.80 2014-06-30 04:41:37.000 181 21211.07 44.54 42846.91 47809.76 2014-06-30 04:41:38.000 181 21211.04 44.56 42846.88 47809.72 2014-06-30 04:41:39.000 181 21211.05 44.58 42846.80 47809.68 2014-06-30 04:41:40.000 181 21211.03 44.61 42846.76 47809.65 2014-06-30 04:41:41.000 181 21211.07 44.62 42846.74 47809.63 2014-06-30 04:41:42.000 181 21211.06 44.63 42846.75 47809.60 2014-06-30 04:41:43.000 181 21211.04 44.65 42846.73 47809.59 2014-06-30 04:41:44.000 181 21211.03 44.70 42846.68 47809.56 2014-06-30 04:41:45.000 181 21211.01 44.72 42846.65 47809.52 2014-06-30 04:41:46.000 181 21210.98 44.74 42846.64 47809.49 2014-06-30 04:41:47.000 181 21210.98 44.81 42846.61 47809.48 2014-06-30 04:41:48.000 181 21210.98 44.80 42846.61 47809.43 2014-06-30 04:41:49.000 181 21210.95 44.79 42846.59 47809.41 2014-06-30 04:41:50.000 181 21210.97 44.81 42846.61 47809.41 2014-06-30 04:41:51.000 181 21210.96 44.84 42846.62 47809.39 2014-06-30 04:41:52.000 181 21211.00 44.83 42846.59 47809.38 2014-06-30 04:41:53.000 181 21211.02 44.86 42846.54 47809.39 2014-06-30 04:41:54.000 181 21211.03 44.84 42846.53 47809.35 2014-06-30 04:41:55.000 181 21211.03 44.82 42846.49 47809.36 2014-06-30 04:41:56.000 181 21211.02 44.81 42846.49 47809.35 2014-06-30 04:41:57.000 181 21211.01 44.81 42846.50 47809.36 2014-06-30 04:41:58.000 181 21211.00 44.78 42846.51 47809.37 2014-06-30 04:41:59.000 181 21210.98 44.77 42846.50 47809.37 2014-06-30 04:42:00.000 181 21210.98 44.77 42846.50 47809.34 2014-06-30 04:42:01.000 181 21210.92 44.78 42846.50 47809.34 2014-06-30 04:42:02.000 181 21210.92 44.81 42846.48 47809.31 2014-06-30 04:42:03.000 181 21210.90 44.84 42846.45 47809.29 2014-06-30 04:42:04.000 181 21210.87 44.86 42846.44 47809.26 2014-06-30 04:42:05.000 181 21210.89 44.85 42846.45 47809.24 2014-06-30 04:42:06.000 181 21210.88 44.85 42846.42 47809.24 2014-06-30 04:42:07.000 181 21210.85 44.87 42846.41 47809.24 2014-06-30 04:42:08.000 181 21210.85 44.87 42846.41 47809.25 2014-06-30 04:42:09.000 181 21210.83 44.87 42846.39 47809.20 2014-06-30 04:42:10.000 181 21210.80 44.87 42846.40 47809.19 2014-06-30 04:42:11.000 181 21210.80 44.86 42846.39 47809.17 2014-06-30 04:42:12.000 181 21210.79 44.84 42846.42 47809.15 2014-06-30 04:42:13.000 181 21210.79 44.80 42846.39 47809.15 2014-06-30 04:42:14.000 181 21210.76 44.80 42846.40 47809.13 2014-06-30 04:42:15.000 181 21210.74 44.80 42846.37 47809.12 2014-06-30 04:42:16.000 181 21210.75 44.77 42846.37 47809.14 2014-06-30 04:42:17.000 181 21210.74 44.75 42846.40 47809.13 2014-06-30 04:42:18.000 181 21210.76 44.75 42846.38 47809.14 2014-06-30 04:42:19.000 181 21210.74 44.73 42846.42 47809.14 2014-06-30 04:42:20.000 181 21210.78 44.71 42846.42 47809.14 2014-06-30 04:42:21.000 181 21210.76 44.69 42846.40 47809.14 2014-06-30 04:42:22.000 181 21210.76 44.67 42846.41 47809.16 2014-06-30 04:42:23.000 181 21210.75 44.66 42846.43 47809.16 2014-06-30 04:42:24.000 181 21210.77 44.68 42846.45 47809.19 2014-06-30 04:42:25.000 181 21210.78 44.67 42846.45 47809.22 2014-06-30 04:42:26.000 181 21210.81 44.65 42846.45 47809.22 2014-06-30 04:42:27.000 181 21210.81 44.62 42846.44 47809.21 2014-06-30 04:42:28.000 181 21210.76 44.61 42846.48 47809.22 2014-06-30 04:42:29.000 181 21210.75 44.56 42846.50 47809.22 2014-06-30 04:42:30.000 181 21210.76 44.55 42846.51 47809.26 2014-06-30 04:42:31.000 181 21210.74 44.57 42846.52 47809.24 2014-06-30 04:42:32.000 181 21210.73 44.57 42846.51 47809.23 2014-06-30 04:42:33.000 181 21210.74 44.56 42846.49 47809.23 2014-06-30 04:42:34.000 181 21210.75 44.58 42846.49 47809.23 2014-06-30 04:42:35.000 181 21210.71 44.58 42846.49 47809.21 2014-06-30 04:42:36.000 181 21210.73 44.59 42846.48 47809.20 2014-06-30 04:42:37.000 181 21210.70 44.59 42846.50 47809.22 2014-06-30 04:42:38.000 181 21210.69 44.61 42846.48 47809.18 2014-06-30 04:42:39.000 181 21210.70 44.63 42846.51 47809.19 2014-06-30 04:42:40.000 181 21210.64 44.64 42846.51 47809.17 2014-06-30 04:42:41.000 181 21210.62 44.63 42846.46 47809.16 2014-06-30 04:42:42.000 181 21210.60 44.65 42846.47 47809.15 2014-06-30 04:42:43.000 181 21210.62 44.66 42846.47 47809.15 2014-06-30 04:42:44.000 181 21210.64 44.66 42846.47 47809.15 2014-06-30 04:42:45.000 181 21210.64 44.65 42846.47 47809.14 2014-06-30 04:42:46.000 181 21210.64 44.67 42846.45 47809.17 2014-06-30 04:42:47.000 181 21210.67 44.68 42846.47 47809.16 2014-06-30 04:42:48.000 181 21210.69 44.66 42846.47 47809.18 2014-06-30 04:42:49.000 181 21210.66 44.65 42846.47 47809.14 2014-06-30 04:42:50.000 181 21210.62 44.61 42846.48 47809.16 2014-06-30 04:42:51.000 181 21210.60 44.60 42846.48 47809.15 2014-06-30 04:42:52.000 181 21210.60 44.63 42846.50 47809.14 2014-06-30 04:42:53.000 181 21210.60 44.62 42846.53 47809.16 2014-06-30 04:42:54.000 181 21210.56 44.61 42846.54 47809.16 2014-06-30 04:42:55.000 181 21210.53 44.65 42846.53 47809.16 2014-06-30 04:42:56.000 181 21210.54 44.63 42846.54 47809.17 2014-06-30 04:42:57.000 181 21210.50 44.65 42846.54 47809.15 2014-06-30 04:42:58.000 181 21210.48 44.68 42846.53 47809.14 2014-06-30 04:42:59.000 181 21210.45 44.67 42846.52 47809.14 2014-06-30 04:43:00.000 181 21210.45 44.65 42846.50 47809.12 2014-06-30 04:43:01.000 181 21210.43 44.62 42846.51 47809.14 2014-06-30 04:43:02.000 181 21210.41 44.64 42846.51 47809.11 2014-06-30 04:43:03.000 181 21210.43 44.63 42846.53 47809.14 2014-06-30 04:43:04.000 181 21210.43 44.60 42846.55 47809.12 2014-06-30 04:43:05.000 181 21210.45 44.59 42846.58 47809.14 2014-06-30 04:43:06.000 181 21210.47 44.58 42846.61 47809.14 2014-06-30 04:43:07.000 181 21210.46 44.58 42846.60 47809.18 2014-06-30 04:43:08.000 181 21210.47 44.56 42846.62 47809.19 2014-06-30 04:43:09.000 181 21210.46 44.52 42846.66 47809.19 2014-06-30 04:43:10.000 181 21210.47 44.50 42846.65 47809.22 2014-06-30 04:43:11.000 181 21210.42 44.48 42846.66 47809.21 2014-06-30 04:43:12.000 181 21210.40 44.44 42846.72 47809.24 2014-06-30 04:43:13.000 181 21210.37 44.40 42846.75 47809.22 2014-06-30 04:43:14.000 181 21210.39 44.38 42846.78 47809.26 2014-06-30 04:43:15.000 181 21210.42 44.37 42846.80 47809.30 2014-06-30 04:43:16.000 181 21210.45 44.36 42846.81 47809.34 2014-06-30 04:43:17.000 181 21210.44 44.33 42846.78 47809.33 2014-06-30 04:43:18.000 181 21210.45 44.29 42846.81 47809.37 2014-06-30 04:43:19.000 181 21210.46 44.25 42846.84 47809.38 2014-06-30 04:43:20.000 181 21210.48 44.25 42846.85 47809.41 2014-06-30 04:43:21.000 181 21210.50 44.26 42846.83 47809.42 2014-06-30 04:43:22.000 181 21210.48 44.26 42846.82 47809.42 2014-06-30 04:43:23.000 181 21210.49 44.21 42846.83 47809.43 2014-06-30 04:43:24.000 181 21210.51 44.22 42846.83 47809.44 2014-06-30 04:43:25.000 181 21210.50 44.22 42846.87 47809.44 2014-06-30 04:43:26.000 181 21210.53 44.23 42846.90 47809.47 2014-06-30 04:43:27.000 181 21210.49 44.27 42846.88 47809.44 2014-06-30 04:43:28.000 181 21210.45 44.31 42846.83 47809.42 2014-06-30 04:43:29.000 181 21210.44 44.35 42846.82 47809.42 2014-06-30 04:43:30.000 181 21210.44 44.32 42846.84 47809.37 2014-06-30 04:43:31.000 181 21210.47 44.28 42846.79 47809.37 2014-06-30 04:43:32.000 181 21210.48 44.28 42846.76 47809.37 2014-06-30 04:43:33.000 181 21210.49 44.30 42846.73 47809.37 2014-06-30 04:43:34.000 181 21210.52 44.31 42846.73 47809.34 2014-06-30 04:43:35.000 181 21210.54 44.30 42846.77 47809.35 2014-06-30 04:43:36.000 181 21210.54 44.29 42846.76 47809.38 2014-06-30 04:43:37.000 181 21210.51 44.29 42846.76 47809.36 2014-06-30 04:43:38.000 181 21210.53 44.28 42846.77 47809.36 2014-06-30 04:43:39.000 181 21210.52 44.25 42846.78 47809.34 2014-06-30 04:43:40.000 181 21210.54 44.21 42846.77 47809.36 2014-06-30 04:43:41.000 181 21210.55 44.17 42846.81 47809.39 2014-06-30 04:43:42.000 181 21210.56 44.16 42846.84 47809.40 2014-06-30 04:43:43.000 181 21210.55 44.18 42846.85 47809.45 2014-06-30 04:43:44.000 181 21210.55 44.20 42846.85 47809.47 2014-06-30 04:43:45.000 181 21210.57 44.21 42846.84 47809.45 2014-06-30 04:43:46.000 181 21210.58 44.19 42846.84 47809.48 2014-06-30 04:43:47.000 181 21210.58 44.19 42846.84 47809.47 2014-06-30 04:43:48.000 181 21210.56 44.19 42846.83 47809.48 2014-06-30 04:43:49.000 181 21210.55 44.18 42846.84 47809.46 2014-06-30 04:43:50.000 181 21210.53 44.19 42846.87 47809.47 2014-06-30 04:43:51.000 181 21210.53 44.22 42846.84 47809.46 2014-06-30 04:43:52.000 181 21210.54 44.21 42846.81 47809.47 2014-06-30 04:43:53.000 181 21210.53 44.21 42846.77 47809.45 2014-06-30 04:43:54.000 181 21210.53 44.21 42846.82 47809.44 2014-06-30 04:43:55.000 181 21210.52 44.25 42846.78 47809.45 2014-06-30 04:43:56.000 181 21210.54 44.26 42846.78 47809.40 2014-06-30 04:43:57.000 181 21210.55 44.31 42846.76 47809.36 2014-06-30 04:43:58.000 181 21210.56 44.30 42846.70 47809.36 2014-06-30 04:43:59.000 181 21210.59 44.31 42846.66 47809.34 2014-06-30 04:44:00.000 181 21210.61 44.29 42846.67 47809.33 2014-06-30 04:44:01.000 181 21210.59 44.26 42846.68 47809.31 2014-06-30 04:44:02.000 181 21210.57 44.23 42846.69 47809.32 2014-06-30 04:44:03.000 181 21210.58 44.17 42846.69 47809.30 2014-06-30 04:44:04.000 181 21210.59 44.07 42846.79 47809.35 2014-06-30 04:44:05.000 181 21210.62 44.02 42846.83 47809.40 2014-06-30 04:44:06.000 181 21210.63 44.00 42846.87 47809.47 2014-06-30 04:44:07.000 181 21210.65 43.98 42846.88 47809.50 2014-06-30 04:44:08.000 181 21210.63 43.99 42846.91 47809.54 2014-06-30 04:44:09.000 181 21210.61 44.04 42846.94 47809.55 2014-06-30 04:44:10.000 181 21210.58 44.04 42846.95 47809.56 2014-06-30 04:44:11.000 181 21210.51 44.06 42846.92 47809.53 2014-06-30 04:44:12.000 181 21210.49 44.06 42846.89 47809.53 2014-06-30 04:44:13.000 181 21210.49 44.05 42846.95 47809.50 2014-06-30 04:44:14.000 181 21210.48 44.04 42846.92 47809.47 2014-06-30 04:44:15.000 181 21210.45 44.04 42846.94 47809.47 2014-06-30 04:44:16.000 181 21210.42 44.04 42846.91 47809.46 2014-06-30 04:44:17.000 181 21210.39 44.07 42846.92 47809.45 2014-06-30 04:44:18.000 181 21210.35 44.07 42846.92 47809.42 2014-06-30 04:44:19.000 181 21210.32 44.07 42846.91 47809.43 2014-06-30 04:44:20.000 181 21210.33 44.08 42846.88 47809.42 2014-06-30 04:44:21.000 181 21210.32 44.11 42846.84 47809.39 2014-06-30 04:44:22.000 181 21210.32 44.13 42846.86 47809.40 2014-06-30 04:44:23.000 181 21210.31 44.14 42846.86 47809.37 2014-06-30 04:44:24.000 181 21210.31 44.11 42846.88 47809.37 2014-06-30 04:44:25.000 181 21210.31 44.13 42846.87 47809.37 2014-06-30 04:44:26.000 181 21210.30 44.19 42846.88 47809.37 2014-06-30 04:44:27.000 181 21210.28 44.24 42846.87 47809.35 2014-06-30 04:44:28.000 181 21210.26 44.25 42846.86 47809.36 2014-06-30 04:44:29.000 181 21210.26 44.26 42846.85 47809.34 2014-06-30 04:44:30.000 181 21210.23 44.28 42846.87 47809.34 2014-06-30 04:44:31.000 181 21210.23 44.31 42846.88 47809.33 2014-06-30 04:44:32.000 181 21210.26 44.33 42846.86 47809.33 2014-06-30 04:44:33.000 181 21210.30 44.37 42846.83 47809.32 2014-06-30 04:44:34.000 181 21210.27 44.43 42846.82 47809.33 2014-06-30 04:44:35.000 181 21210.27 44.47 42846.79 47809.30 2014-06-30 04:44:36.000 181 21210.28 44.50 42846.78 47809.27 2014-06-30 04:44:37.000 181 21210.30 44.51 42846.78 47809.26 2014-06-30 04:44:38.000 181 21210.31 44.52 42846.78 47809.28 2014-06-30 04:44:39.000 181 21210.29 44.54 42846.75 47809.27 2014-06-30 04:44:40.000 181 21210.29 44.58 42846.75 47809.24 2014-06-30 04:44:41.000 181 21210.30 44.59 42846.77 47809.26 2014-06-30 04:44:42.000 181 21210.33 44.56 42846.76 47809.26 2014-06-30 04:44:43.000 181 21210.32 44.53 42846.76 47809.26 2014-06-30 04:44:44.000 181 21210.35 44.54 42846.78 47809.29 2014-06-30 04:44:45.000 181 21210.35 44.59 42846.79 47809.29 2014-06-30 04:44:46.000 181 21210.33 44.65 42846.80 47809.33 2014-06-30 04:44:47.000 181 21210.29 44.69 42846.73 47809.28 2014-06-30 04:44:48.000 181 21210.25 44.75 42846.74 47809.27 2014-06-30 04:44:49.000 181 21210.27 44.78 42846.73 47809.22 2014-06-30 04:44:50.000 181 21210.28 44.81 42846.70 47809.22 2014-06-30 04:44:51.000 181 21210.29 44.86 42846.66 47809.19 2014-06-30 04:44:52.000 181 21210.28 44.89 42846.66 47809.17 2014-06-30 04:44:53.000 181 21210.28 44.93 42846.66 47809.18 2014-06-30 04:44:54.000 181 21210.32 44.98 42846.65 47809.18 2014-06-30 04:44:55.000 181 21210.32 45.02 42846.61 47809.14 2014-06-30 04:44:56.000 181 21210.31 45.04 42846.62 47809.15 2014-06-30 04:44:57.000 181 21210.30 45.07 42846.61 47809.16 2014-06-30 04:44:58.000 181 21210.30 45.09 42846.60 47809.18 2014-06-30 04:44:59.000 181 21210.28 45.09 42846.65 47809.14 2014-06-30 04:45:00.000 181 21210.27 45.12 42846.65 47809.15 2014-06-30 04:45:01.000 181 21210.30 45.14 42846.62 47809.15 2014-06-30 04:45:02.000 181 21210.28 45.17 42846.62 47809.16 2014-06-30 04:45:03.000 181 21210.26 45.25 42846.58 47809.11 2014-06-30 04:45:04.000 181 21210.27 45.31 42846.59 47809.12 2014-06-30 04:45:05.000 181 21210.27 45.31 42846.54 47809.08 2014-06-30 04:45:06.000 181 21210.25 45.33 42846.51 47809.06 2014-06-30 04:45:07.000 181 21210.22 45.35 42846.49 47809.05 2014-06-30 04:45:08.000 181 21210.17 45.38 42846.48 47809.02 2014-06-30 04:45:09.000 181 21210.13 45.38 42846.45 47808.96 2014-06-30 04:45:10.000 181 21210.08 45.37 42846.42 47808.93 2014-06-30 04:45:11.000 181 21210.06 45.33 42846.39 47808.88 2014-06-30 04:45:12.000 181 21210.05 45.34 42846.40 47808.83 2014-06-30 04:45:13.000 181 21210.04 45.39 42846.38 47808.81 2014-06-30 04:45:14.000 181 21210.07 45.39 42846.37 47808.83 2014-06-30 04:45:15.000 181 21210.11 45.41 42846.36 47808.82 2014-06-30 04:45:16.000 181 21210.14 45.46 42846.33 47808.82 2014-06-30 04:45:17.000 181 21210.18 45.50 42846.30 47808.79 2014-06-30 04:45:18.000 181 21210.19 45.50 42846.28 47808.77 2014-06-30 04:45:19.000 181 21210.17 45.53 42846.23 47808.78 2014-06-30 04:45:20.000 181 21210.18 45.52 42846.21 47808.76 2014-06-30 04:45:21.000 181 21210.24 45.49 42846.23 47808.75 2014-06-30 04:45:22.000 181 21210.28 45.46 42846.29 47808.78 2014-06-30 04:45:23.000 181 21210.29 45.47 42846.26 47808.82 2014-06-30 04:45:24.000 181 21210.27 45.48 42846.26 47808.81 2014-06-30 04:45:25.000 181 21210.29 45.50 42846.26 47808.82 2014-06-30 04:45:26.000 181 21210.32 45.51 42846.27 47808.84 2014-06-30 04:45:27.000 181 21210.33 45.50 42846.25 47808.83 2014-06-30 04:45:28.000 181 21210.35 45.50 42846.25 47808.85 2014-06-30 04:45:29.000 181 21210.39 45.49 42846.26 47808.87 2014-06-30 04:45:30.000 181 21210.40 45.45 42846.30 47808.88 2014-06-30 04:45:31.000 181 21210.40 45.45 42846.36 47808.91 2014-06-30 04:45:32.000 181 21210.41 45.45 42846.36 47808.93 2014-06-30 04:45:33.000 181 21210.40 45.44 42846.32 47808.93 2014-06-30 04:45:34.000 181 21210.39 45.45 42846.33 47808.91 2014-06-30 04:45:35.000 181 21210.41 45.47 42846.35 47808.93 2014-06-30 04:45:36.000 181 21210.45 45.44 42846.35 47808.95 2014-06-30 04:45:37.000 181 21210.45 45.39 42846.35 47808.97 2014-06-30 04:45:38.000 181 21210.48 45.35 42846.34 47808.96 2014-06-30 04:45:39.000 181 21210.48 45.33 42846.38 47808.99 2014-06-30 04:45:40.000 181 21210.52 45.30 42846.39 47809.01 2014-06-30 04:45:41.000 181 21210.55 45.29 42846.37 47809.00 2014-06-30 04:45:42.000 181 21210.57 45.28 42846.41 47809.03 2014-06-30 04:45:43.000 181 21210.61 45.26 42846.43 47809.05 2014-06-30 04:45:44.000 181 21210.61 45.24 42846.47 47809.10 2014-06-30 04:45:45.000 181 21210.64 45.19 42846.50 47809.12 2014-06-30 04:45:46.000 181 21210.66 45.16 42846.55 47809.16 2014-06-30 04:45:47.000 181 21210.70 45.14 42846.56 47809.21 2014-06-30 04:45:48.000 181 21210.70 45.14 42846.59 47809.25 2014-06-30 04:45:49.000 181 21210.68 45.15 42846.61 47809.25 2014-06-30 04:45:50.000 181 21210.71 45.16 42846.57 47809.29 2014-06-30 04:45:51.000 181 21210.69 45.19 42846.55 47809.29 2014-06-30 04:45:52.000 181 21210.68 45.21 42846.51 47809.29 2014-06-30 04:45:53.000 181 21210.69 45.21 42846.54 47809.30 2014-06-30 04:45:54.000 181 21210.70 45.18 42846.53 47809.29 2014-06-30 04:45:55.000 181 21210.71 45.16 42846.51 47809.27 2014-06-30 04:45:56.000 181 21210.73 45.17 42846.51 47809.29 2014-06-30 04:45:57.000 181 21210.75 45.15 42846.52 47809.30 2014-06-30 04:45:58.000 181 21210.75 45.12 42846.50 47809.30 2014-06-30 04:45:59.000 181 21210.73 45.09 42846.55 47809.28 2014-06-30 04:46:00.000 181 21210.72 45.08 42846.55 47809.30 2014-06-30 04:46:01.000 181 21210.70 45.09 42846.55 47809.30 2014-06-30 04:46:02.000 181 21210.67 45.10 42846.57 47809.30 2014-06-30 04:46:03.000 181 21210.66 45.12 42846.60 47809.31 2014-06-30 04:46:04.000 181 21210.69 45.11 42846.62 47809.31 2014-06-30 04:46:05.000 181 21210.70 45.13 42846.59 47809.33 2014-06-30 04:46:06.000 181 21210.69 45.12 42846.59 47809.32 2014-06-30 04:46:07.000 181 21210.65 45.09 42846.57 47809.34 2014-06-30 04:46:08.000 181 21210.67 45.06 42846.57 47809.33 2014-06-30 04:46:09.000 181 21210.70 45.07 42846.62 47809.37 2014-06-30 04:46:10.000 181 21210.71 45.08 42846.64 47809.37 2014-06-30 04:46:11.000 181 21210.72 45.06 42846.63 47809.36 2014-06-30 04:46:12.000 181 21210.71 45.05 42846.62 47809.37 2014-06-30 04:46:13.000 181 21210.73 45.00 42846.61 47809.40 2014-06-30 04:46:14.000 181 21210.76 44.98 42846.63 47809.40 2014-06-30 04:46:15.000 181 21210.75 45.01 42846.65 47809.42 2014-06-30 04:46:16.000 181 21210.75 45.00 42846.65 47809.41 2014-06-30 04:46:17.000 181 21210.78 44.97 42846.67 47809.46 2014-06-30 04:46:18.000 181 21210.79 44.98 42846.67 47809.45 2014-06-30 04:46:19.000 181 21210.80 45.00 42846.67 47809.48 2014-06-30 04:46:20.000 181 21210.82 44.98 42846.69 47809.49 2014-06-30 04:46:21.000 181 21210.85 44.99 42846.67 47809.50 2014-06-30 04:46:22.000 181 21210.84 45.01 42846.68 47809.49 2014-06-30 04:46:23.000 181 21210.82 45.01 42846.70 47809.48 2014-06-30 04:46:24.000 181 21210.86 44.99 42846.70 47809.50 2014-06-30 04:46:25.000 181 21210.87 44.95 42846.69 47809.50 2014-06-30 04:46:26.000 181 21210.91 44.95 42846.70 47809.53 2014-06-30 04:46:27.000 181 21210.90 44.98 42846.69 47809.54 2014-06-30 04:46:28.000 181 21210.90 44.97 42846.71 47809.55 2014-06-30 04:46:29.000 181 21210.89 44.99 42846.68 47809.52 2014-06-30 04:46:30.000 181 21210.87 44.99 42846.68 47809.53 2014-06-30 04:46:31.000 181 21210.89 44.96 42846.69 47809.54 2014-06-30 04:46:32.000 181 21210.89 44.93 42846.71 47809.53 2014-06-30 04:46:33.000 181 21210.89 44.95 42846.69 47809.53 2014-06-30 04:46:34.000 181 21210.92 44.93 42846.72 47809.56 2014-06-30 04:46:35.000 181 21210.90 44.93 42846.75 47809.56 2014-06-30 04:46:36.000 181 21210.88 44.91 42846.74 47809.55 2014-06-30 04:46:37.000 181 21210.91 44.89 42846.72 47809.55 2014-06-30 04:46:38.000 181 21210.94 44.89 42846.74 47809.57 2014-06-30 04:46:39.000 181 21210.96 44.89 42846.73 47809.58 2014-06-30 04:46:40.000 181 21210.98 44.86 42846.72 47809.58 2014-06-30 04:46:41.000 181 21211.00 44.88 42846.76 47809.57 2014-06-30 04:46:42.000 181 21210.99 44.88 42846.76 47809.61 2014-06-30 04:46:43.000 181 21210.99 44.88 42846.74 47809.59 2014-06-30 04:46:44.000 181 21211.01 44.85 42846.76 47809.63 2014-06-30 04:46:45.000 181 21211.05 44.83 42846.77 47809.61 2014-06-30 04:46:46.000 181 21211.07 44.82 42846.77 47809.67 2014-06-30 04:46:47.000 181 21211.07 44.82 42846.76 47809.64 2014-06-30 04:46:48.000 181 21211.06 44.81 42846.77 47809.66 2014-06-30 04:46:49.000 181 21211.09 44.81 42846.74 47809.66 2014-06-30 04:46:50.000 181 21211.12 44.82 42846.76 47809.66 2014-06-30 04:46:51.000 181 21211.15 44.76 42846.71 47809.68 2014-06-30 04:46:52.000 181 21211.14 44.74 42846.75 47809.70 2014-06-30 04:46:53.000 181 21211.15 44.71 42846.81 47809.69 2014-06-30 04:46:54.000 181 21211.14 44.70 42846.83 47809.76 2014-06-30 04:46:55.000 181 21211.17 44.70 42846.81 47809.78 2014-06-30 04:46:56.000 181 21211.15 44.69 42846.85 47809.77 2014-06-30 04:46:57.000 181 21211.13 44.66 42846.86 47809.75 2014-06-30 04:46:58.000 181 21211.12 44.63 42846.87 47809.77 2014-06-30 04:46:59.000 181 21211.07 44.65 42846.87 47809.77 2014-06-30 04:47:00.000 181 21211.03 44.69 42846.86 47809.71 2014-06-30 04:47:01.000 181 21211.02 44.67 42846.84 47809.72 2014-06-30 04:47:02.000 181 21211.02 44.61 42846.81 47809.70 2014-06-30 04:47:03.000 181 21211.03 44.59 42846.82 47809.71 2014-06-30 04:47:04.000 181 21211.05 44.57 42846.86 47809.71 2014-06-30 04:47:05.000 181 21211.04 44.60 42846.86 47809.73 2014-06-30 04:47:06.000 181 21211.04 44.61 42846.85 47809.76 2014-06-30 04:47:07.000 181 21211.04 44.63 42846.87 47809.74 2014-06-30 04:47:08.000 181 21211.00 44.64 42846.90 47809.74 2014-06-30 04:47:09.000 181 21211.02 44.65 42846.89 47809.75 2014-06-30 04:47:10.000 181 21211.05 44.65 42846.89 47809.75 2014-06-30 04:47:11.000 181 21211.08 44.68 42846.87 47809.76 2014-06-30 04:47:12.000 181 21211.08 44.67 42846.90 47809.75 2014-06-30 04:47:13.000 181 21211.13 44.66 42846.88 47809.81 2014-06-30 04:47:14.000 181 21211.18 44.63 42846.90 47809.81 2014-06-30 04:47:15.000 181 21211.20 44.64 42846.96 47809.87 2014-06-30 04:47:16.000 181 21211.19 44.65 42846.98 47809.89 2014-06-30 04:47:17.000 181 21211.13 44.71 42846.98 47809.88 2014-06-30 04:47:18.000 181 21211.12 44.77 42846.94 47809.89 2014-06-30 04:47:19.000 181 21211.10 44.77 42846.95 47809.84 2014-06-30 04:47:20.000 181 21211.08 44.77 42846.93 47809.84 2014-06-30 04:47:21.000 181 21211.12 44.78 42846.92 47809.84 2014-06-30 04:47:22.000 181 21211.13 44.77 42846.91 47809.84 2014-06-30 04:47:23.000 181 21211.09 44.81 42846.93 47809.81 2014-06-30 04:47:24.000 181 21211.06 44.87 42846.90 47809.81 2014-06-30 04:47:25.000 181 21210.99 44.95 42846.86 47809.78 2014-06-30 04:47:26.000 181 21211.00 45.01 42846.84 47809.71 2014-06-30 04:47:27.000 181 21210.97 45.04 42846.76 47809.65 2014-06-30 04:47:28.000 181 21210.95 45.10 42846.74 47809.58 2014-06-30 04:47:29.000 181 21210.91 45.15 42846.73 47809.56 2014-06-30 04:47:30.000 181 21210.90 45.17 42846.68 47809.53 2014-06-30 04:47:31.000 181 21210.89 45.20 42846.62 47809.48 2014-06-30 04:47:32.000 181 21210.86 45.22 42846.61 47809.44 2014-06-30 04:47:33.000 181 21210.81 45.27 42846.60 47809.42 2014-06-30 04:47:34.000 181 21210.81 45.30 42846.56 47809.37 2014-06-30 04:47:35.000 181 21210.81 45.30 42846.50 47809.33 2014-06-30 04:47:36.000 181 21210.81 45.31 42846.48 47809.30 2014-06-30 04:47:37.000 181 21210.81 45.30 42846.48 47809.30 2014-06-30 04:47:38.000 181 21210.80 45.30 42846.52 47809.30 2014-06-30 04:47:39.000 181 21210.79 45.28 42846.53 47809.29 2014-06-30 04:47:40.000 181 21210.79 45.29 42846.49 47809.29 2014-06-30 04:47:41.000 181 21210.79 45.28 42846.52 47809.28 2014-06-30 04:47:42.000 181 21210.76 45.24 42846.54 47809.30 2014-06-30 04:47:43.000 181 21210.74 45.20 42846.53 47809.31 2014-06-30 04:47:44.000 181 21210.75 45.18 42846.54 47809.34 2014-06-30 04:47:45.000 181 21210.75 45.18 42846.59 47809.34 2014-06-30 04:47:46.000 181 21210.75 45.17 42846.60 47809.33 2014-06-30 04:47:47.000 181 21210.76 45.18 42846.60 47809.36 2014-06-30 04:47:48.000 181 21210.74 45.22 42846.58 47809.34 2014-06-30 04:47:49.000 181 21210.74 45.21 42846.57 47809.35 2014-06-30 04:47:50.000 181 21210.73 45.17 42846.58 47809.34 2014-06-30 04:47:51.000 181 21210.73 45.15 42846.57 47809.33 2014-06-30 04:47:52.000 181 21210.72 45.14 42846.58 47809.34 2014-06-30 04:47:53.000 181 21210.71 45.11 42846.60 47809.34 2014-06-30 04:47:54.000 181 21210.72 45.05 42846.62 47809.36 2014-06-30 04:47:55.000 181 21210.73 45.02 42846.67 47809.36 2014-06-30 04:47:56.000 181 21210.73 44.98 42846.65 47809.40 2014-06-30 04:47:57.000 181 21210.77 44.94 42846.64 47809.43 2014-06-30 04:47:58.000 181 21210.80 44.95 42846.68 47809.45 2014-06-30 04:47:59.000 181 21210.81 44.96 42846.68 47809.48 2014-06-30 04:48:00.000 181 21210.84 44.95 42846.67 47809.48 2014-06-30 04:48:01.000 181 21210.87 44.93 42846.68 47809.53 2014-06-30 04:48:02.000 181 21210.87 44.90 42846.70 47809.52 2014-06-30 04:48:03.000 181 21210.86 44.87 42846.71 47809.56 2014-06-30 04:48:04.000 181 21210.83 44.90 42846.74 47809.56 2014-06-30 04:48:05.000 181 21210.83 44.90 42846.72 47809.58 2014-06-30 04:48:06.000 181 21210.87 44.88 42846.71 47809.58 2014-06-30 04:48:07.000 181 21210.86 44.86 42846.75 47809.60 2014-06-30 04:48:08.000 181 21210.85 44.88 42846.77 47809.60 2014-06-30 04:48:09.000 181 21210.83 44.90 42846.77 47809.60 2014-06-30 04:48:10.000 181 21210.87 44.88 42846.75 47809.62 2014-06-30 04:48:11.000 181 21210.89 44.89 42846.77 47809.64 2014-06-30 04:48:12.000 181 21210.91 44.92 42846.76 47809.65 2014-06-30 04:48:13.000 181 21210.94 44.96 42846.81 47809.65 2014-06-30 04:48:14.000 181 21210.97 44.97 42846.83 47809.67 2014-06-30 04:48:15.000 181 21211.01 44.98 42846.77 47809.66 2014-06-30 04:48:16.000 181 21210.97 44.96 42846.75 47809.66 2014-06-30 04:48:17.000 181 21210.94 44.94 42846.74 47809.62 2014-06-30 04:48:18.000 181 21210.89 44.88 42846.73 47809.61 2014-06-30 04:48:19.000 181 21210.85 44.85 42846.77 47809.60 2014-06-30 04:48:20.000 181 21210.82 44.86 42846.81 47809.59 2014-06-30 04:48:21.000 181 21210.80 44.87 42846.86 47809.62 2014-06-30 04:48:22.000 181 21210.77 44.89 42846.86 47809.60 2014-06-30 04:48:23.000 181 21210.75 44.91 42846.84 47809.61 2014-06-30 04:48:24.000 181 21210.73 44.99 42846.82 47809.58 2014-06-30 04:48:25.000 181 21210.70 45.08 42846.79 47809.55 2014-06-30 04:48:26.000 181 21210.68 45.11 42846.73 47809.53 2014-06-30 04:48:27.000 181 21210.67 45.16 42846.71 47809.48 2014-06-30 04:48:28.000 181 21210.68 45.19 42846.63 47809.46 2014-06-30 04:48:29.000 181 21210.70 45.24 42846.60 47809.40 2014-06-30 04:48:30.000 181 21210.72 45.23 42846.58 47809.41 2014-06-30 04:48:31.000 181 21210.74 45.24 42846.55 47809.37 2014-06-30 04:48:32.000 181 21210.75 45.20 42846.58 47809.38 2014-06-30 04:48:33.000 181 21210.78 45.17 42846.58 47809.38 2014-06-30 04:48:34.000 181 21210.76 45.14 42846.58 47809.37 2014-06-30 04:48:35.000 181 21210.73 45.10 42846.59 47809.39 2014-06-30 04:48:36.000 181 21210.74 45.08 42846.61 47809.37 2014-06-30 04:48:37.000 181 21210.72 45.07 42846.61 47809.40 2014-06-30 04:48:38.000 181 21210.68 45.03 42846.60 47809.39 2014-06-30 04:48:39.000 181 21210.67 45.02 42846.61 47809.40 2014-06-30 04:48:40.000 181 21210.69 45.00 42846.60 47809.40 2014-06-30 04:48:41.000 181 21210.69 44.99 42846.61 47809.41 2014-06-30 04:48:42.000 181 21210.70 44.98 42846.61 47809.40 2014-06-30 04:48:43.000 181 21210.69 44.98 42846.61 47809.42 2014-06-30 04:48:44.000 181 21210.70 44.97 42846.62 47809.41 2014-06-30 04:48:45.000 181 21210.73 44.99 42846.63 47809.40 2014-06-30 04:48:46.000 181 21210.75 44.98 42846.64 47809.42 2014-06-30 04:48:47.000 181 21210.75 44.99 42846.60 47809.40 2014-06-30 04:48:48.000 181 21210.77 44.98 42846.61 47809.43 2014-06-30 04:48:49.000 181 21210.76 44.99 42846.60 47809.41 2014-06-30 04:48:50.000 181 21210.77 44.98 42846.61 47809.42 2014-06-30 04:48:51.000 181 21210.79 44.95 42846.59 47809.44 2014-06-30 04:48:52.000 181 21210.80 44.94 42846.60 47809.43 2014-06-30 04:48:53.000 181 21210.81 44.94 42846.63 47809.44 2014-06-30 04:48:54.000 181 21210.82 44.94 42846.65 47809.46 2014-06-30 04:48:55.000 181 21210.81 44.93 42846.66 47809.48 2014-06-30 04:48:56.000 181 21210.81 44.94 42846.66 47809.47 2014-06-30 04:48:57.000 181 21210.81 44.93 42846.68 47809.49 2014-06-30 04:48:58.000 181 21210.81 44.95 42846.64 47809.46 2014-06-30 04:48:59.000 181 21210.80 44.95 42846.62 47809.48 2014-06-30 04:49:00.000 181 21210.78 44.95 42846.63 47809.47 2014-06-30 04:49:01.000 181 21210.82 44.91 42846.64 47809.46 2014-06-30 04:49:02.000 181 21210.85 44.89 42846.67 47809.49 2014-06-30 04:49:03.000 181 21210.86 44.85 42846.68 47809.48 2014-06-30 04:49:04.000 181 21210.83 44.84 42846.68 47809.51 2014-06-30 04:49:05.000 181 21210.83 44.83 42846.67 47809.51 2014-06-30 04:49:06.000 181 21210.85 44.81 42846.68 47809.51 2014-06-30 04:49:07.000 181 21210.85 44.78 42846.66 47809.50 2014-06-30 04:49:08.000 181 21210.83 44.72 42846.68 47809.51 2014-06-30 04:49:09.000 181 21210.83 44.69 42846.68 47809.48 2014-06-30 04:49:10.000 181 21210.78 44.64 42846.69 47809.53 2014-06-30 04:49:11.000 181 21210.80 44.62 42846.72 47809.53 2014-06-30 04:49:12.000 181 21210.80 44.63 42846.76 47809.54 2014-06-30 04:49:13.000 181 21210.78 44.62 42846.79 47809.56 2014-06-30 04:49:14.000 181 21210.77 44.61 42846.81 47809.58 2014-06-30 04:49:15.000 181 21210.78 44.60 42846.83 47809.58 2014-06-30 04:49:16.000 181 21210.80 44.61 42846.81 47809.61 2014-06-30 04:49:17.000 181 21210.78 44.62 42846.78 47809.63 2014-06-30 04:49:18.000 181 21210.80 44.64 42846.83 47809.61 2014-06-30 04:49:19.000 181 21210.78 44.64 42846.82 47809.62 2014-06-30 04:49:20.000 181 21210.80 44.64 42846.81 47809.62 2014-06-30 04:49:21.000 181 21210.81 44.64 42846.80 47809.62 2014-06-30 04:49:22.000 181 21210.83 44.66 42846.79 47809.60 2014-06-30 04:49:23.000 181 21210.81 44.61 42846.78 47809.60 2014-06-30 04:49:24.000 181 21210.85 44.57 42846.80 47809.61 2014-06-30 04:49:25.000 181 21210.90 44.58 42846.85 47809.64 2014-06-30 04:49:26.000 181 21210.91 44.55 42846.83 47809.65 2014-06-30 04:49:27.000 181 21210.94 44.54 42846.80 47809.65 2014-06-30 04:49:28.000 181 21210.94 44.53 42846.79 47809.68 2014-06-30 04:49:29.000 181 21210.93 44.52 42846.81 47809.67 2014-06-30 04:49:30.000 181 21210.96 44.48 42846.82 47809.66 2014-06-30 04:49:31.000 181 21210.97 44.44 42846.82 47809.66 2014-06-30 04:49:32.000 181 21210.98 44.40 42846.83 47809.71 2014-06-30 04:49:33.000 181 21211.01 44.36 42846.87 47809.72 2014-06-30 04:49:34.000 181 21211.01 44.34 42846.89 47809.72 2014-06-30 04:49:35.000 181 21211.02 44.30 42846.89 47809.75 2014-06-30 04:49:36.000 181 21211.00 44.26 42846.90 47809.77 2014-06-30 04:49:37.000 181 21211.01 44.22 42846.89 47809.77 2014-06-30 04:49:38.000 181 21211.02 44.17 42846.94 47809.79 2014-06-30 04:49:39.000 181 21211.02 44.13 42846.92 47809.78 2014-06-30 04:49:40.000 181 21211.05 44.12 42846.92 47809.84 2014-06-30 04:49:41.000 181 21211.01 44.10 42846.97 47809.86 2014-06-30 04:49:42.000 181 21210.99 44.10 42846.95 47809.85 2014-06-30 04:49:43.000 181 21210.95 44.07 42846.97 47809.84 2014-06-30 04:49:44.000 181 21210.92 44.05 42847.00 47809.82 2014-06-30 04:49:45.000 181 21210.95 44.05 42847.03 47809.81 2014-06-30 04:49:46.000 181 21210.94 44.07 42847.01 47809.84 2014-06-30 04:49:47.000 181 21210.93 44.08 42847.00 47809.85 2014-06-30 04:49:48.000 181 21210.93 44.07 42847.01 47809.86 2014-06-30 04:49:49.000 181 21210.94 44.05 42847.00 47809.84 2014-06-30 04:49:50.000 181 21210.96 44.03 42847.03 47809.87 2014-06-30 04:49:51.000 181 21210.96 44.02 42847.03 47809.89 2014-06-30 04:49:52.000 181 21210.96 44.03 42847.04 47809.90 2014-06-30 04:49:53.000 181 21210.97 44.02 42847.06 47809.91 2014-06-30 04:49:54.000 181 21210.98 44.02 42847.05 47809.90 2014-06-30 04:49:55.000 181 21210.98 44.04 42847.03 47809.92 2014-06-30 04:49:56.000 181 21210.94 44.05 42847.02 47809.89 2014-06-30 04:49:57.000 181 21210.91 44.06 42847.00 47809.87 2014-06-30 04:49:58.000 181 21210.92 44.06 42846.99 47809.85 2014-06-30 04:49:59.000 181 21210.91 44.03 42847.01 47809.82 2014-06-30 04:50:00.000 181 21210.91 43.98 42847.00 47809.79 2014-06-30 04:50:01.000 181 21210.92 43.96 42847.01 47809.82 2014-06-30 04:50:02.000 181 21210.93 43.91 42847.01 47809.83 2014-06-30 04:50:03.000 181 21210.91 43.91 42846.99 47809.81 2014-06-30 04:50:04.000 181 21210.94 43.90 42846.99 47809.84 2014-06-30 04:50:05.000 181 21210.94 43.89 42846.97 47809.83 2014-06-30 04:50:06.000 181 21210.95 43.87 42847.00 47809.84 2014-06-30 04:50:07.000 181 21210.99 43.83 42847.01 47809.85 2014-06-30 04:50:08.000 181 21211.00 43.82 42846.99 47809.84 2014-06-30 04:50:09.000 181 21211.02 43.78 42847.00 47809.86 2014-06-30 04:50:10.000 181 21211.02 43.79 42847.03 47809.87 2014-06-30 04:50:11.000 181 21211.01 43.81 42847.04 47809.88 2014-06-30 04:50:12.000 181 21211.04 43.78 42847.03 47809.90 2014-06-30 04:50:13.000 181 21211.06 43.79 42847.05 47809.90 2014-06-30 04:50:14.000 181 21211.07 43.77 42847.06 47809.91 2014-06-30 04:50:15.000 181 21211.06 43.71 42847.09 47809.94 2014-06-30 04:50:16.000 181 21211.10 43.64 42847.12 47809.97 2014-06-30 04:50:17.000 181 21211.14 43.65 42847.11 47810.04 2014-06-30 04:50:18.000 181 21211.12 43.66 42847.16 47810.06 2014-06-30 04:50:19.000 181 21211.08 43.71 42847.14 47810.07 2014-06-30 04:50:20.000 181 21211.05 43.73 42847.11 47810.02 2014-06-30 04:50:21.000 181 21211.04 43.72 42847.10 47810.02 2014-06-30 04:50:22.000 181 21211.02 43.69 42847.11 47809.98 2014-06-30 04:50:23.000 181 21211.04 43.70 42847.12 47809.98 2014-06-30 04:50:24.000 181 21211.06 43.69 42847.08 47809.98 2014-06-30 04:50:25.000 181 21211.05 43.70 42847.10 47809.98 2014-06-30 04:50:26.000 181 21211.05 43.70 42847.13 47810.01 2014-06-30 04:50:27.000 181 21211.07 43.69 42847.13 47809.99 2014-06-30 04:50:28.000 181 21211.10 43.68 42847.13 47810.00 2014-06-30 04:50:29.000 181 21211.10 43.69 42847.10 47810.01 2014-06-30 04:50:30.000 181 21211.11 43.64 42847.06 47810.00 2014-06-30 04:50:31.000 181 21211.08 43.68 42847.07 47809.96 2014-06-30 04:50:32.000 181 21211.07 43.71 42847.05 47809.96 2014-06-30 04:50:33.000 181 21211.06 43.73 42847.03 47809.94 2014-06-30 04:50:34.000 181 21211.06 43.72 42847.01 47809.92 2014-06-30 04:50:35.000 181 21211.05 43.71 42847.01 47809.90 2014-06-30 04:50:36.000 181 21211.02 43.72 42847.00 47809.87 2014-06-30 04:50:37.000 181 21210.98 43.72 42846.96 47809.87 2014-06-30 04:50:38.000 181 21210.96 43.69 42846.94 47809.84 2014-06-30 04:50:39.000 181 21210.96 43.75 42846.91 47809.84 2014-06-30 04:50:40.000 181 21210.94 43.82 42846.89 47809.81 2014-06-30 04:50:41.000 181 21210.97 43.84 42846.90 47809.80 2014-06-30 04:50:42.000 181 21210.99 43.80 42846.89 47809.75 2014-06-30 04:50:43.000 181 21211.03 43.79 42846.86 47809.73 2014-06-30 04:50:44.000 181 21211.06 43.79 42846.83 47809.76 2014-06-30 04:50:45.000 181 21211.08 43.78 42846.80 47809.73 2014-06-30 04:50:46.000 181 21211.05 43.74 42846.80 47809.74 2014-06-30 04:50:47.000 181 21211.05 43.72 42846.82 47809.75 2014-06-30 04:50:48.000 181 21211.04 43.66 42846.85 47809.73 2014-06-30 04:50:49.000 181 21211.08 43.64 42846.87 47809.77 2014-06-30 04:50:50.000 181 21211.10 43.59 42846.89 47809.76 2014-06-30 04:50:51.000 181 21211.10 43.53 42846.91 47809.79 2014-06-30 04:50:52.000 181 21211.13 43.44 42846.94 47809.83 2014-06-30 04:50:53.000 181 21211.16 43.36 42847.04 47809.88 2014-06-30 04:50:54.000 181 21211.15 43.33 42847.05 47809.95 2014-06-30 04:50:55.000 181 21211.13 43.37 42847.08 47809.98 2014-06-30 04:50:56.000 181 21211.14 43.38 42847.13 47810.00 2014-06-30 04:50:57.000 181 21211.16 43.39 42847.10 47809.97 2014-06-30 04:50:58.000 181 21211.12 43.38 42847.06 47810.00 2014-06-30 04:50:59.000 181 21211.09 43.39 42847.10 47810.02 2014-06-30 04:51:00.000 181 21211.09 43.41 42847.12 47809.98 2014-06-30 04:51:01.000 181 21211.06 43.44 42847.08 47809.97 2014-06-30 04:51:02.000 181 21210.97 43.46 42847.06 47809.96 2014-06-30 04:51:03.000 181 21210.96 43.47 42847.03 47809.89 2014-06-30 04:51:04.000 181 21210.95 43.51 42847.02 47809.88 2014-06-30 04:51:05.000 181 21210.93 43.56 42847.00 47809.86 2014-06-30 04:51:06.000 181 21210.97 43.59 42846.94 47809.83 2014-06-30 04:51:07.000 181 21210.98 43.59 42846.90 47809.81 2014-06-30 04:51:08.000 181 21211.00 43.60 42846.90 47809.79 2014-06-30 04:51:09.000 181 21210.98 43.63 42846.90 47809.77 2014-06-30 04:51:10.000 181 21210.97 43.67 42846.86 47809.76 2014-06-30 04:51:11.000 181 21210.96 43.72 42846.84 47809.74 2014-06-30 04:51:12.000 181 21210.96 43.76 42846.81 47809.71 2014-06-30 04:51:13.000 181 21210.96 43.77 42846.76 47809.71 2014-06-30 04:51:14.000 181 21210.95 43.77 42846.74 47809.67 2014-06-30 04:51:15.000 181 21210.97 43.79 42846.79 47809.64 2014-06-30 04:51:16.000 181 21210.98 43.76 42846.75 47809.65 2014-06-30 04:51:17.000 181 21210.97 43.76 42846.76 47809.65 2014-06-30 04:51:18.000 181 21210.97 43.76 42846.74 47809.62 2014-06-30 04:51:19.000 181 21210.96 43.74 42846.75 47809.65 2014-06-30 04:51:20.000 181 21210.97 43.75 42846.77 47809.64 2014-06-30 04:51:21.000 181 21210.98 43.76 42846.80 47809.65 2014-06-30 04:51:22.000 181 21211.02 43.73 42846.78 47809.67 2014-06-30 04:51:23.000 181 21211.03 43.71 42846.80 47809.67 2014-06-30 04:51:24.000 181 21211.03 43.70 42846.81 47809.68 2014-06-30 04:51:25.000 181 21211.01 43.69 42846.81 47809.68 2014-06-30 04:51:26.000 181 21211.01 43.70 42846.77 47809.68 2014-06-30 04:51:27.000 181 21211.02 43.72 42846.76 47809.70 2014-06-30 04:51:28.000 181 21211.02 43.74 42846.72 47809.67 2014-06-30 04:51:29.000 181 21211.02 43.74 42846.74 47809.67 2014-06-30 04:51:30.000 181 21211.03 43.75 42846.70 47809.63 2014-06-30 04:51:31.000 181 21211.00 43.76 42846.68 47809.59 2014-06-30 04:51:32.000 181 21211.02 43.76 42846.65 47809.60 2014-06-30 04:51:33.000 181 21211.03 43.79 42846.61 47809.56 2014-06-30 04:51:34.000 181 21211.06 43.80 42846.59 47809.54 2014-06-30 04:51:35.000 181 21211.07 43.82 42846.60 47809.55 2014-06-30 04:51:36.000 181 21211.09 43.83 42846.59 47809.52 2014-06-30 04:51:37.000 181 21211.13 43.80 42846.58 47809.55 2014-06-30 04:51:38.000 181 21211.16 43.76 42846.60 47809.55 2014-06-30 04:51:39.000 181 21211.18 43.75 42846.60 47809.54 2014-06-30 04:51:40.000 181 21211.17 43.74 42846.62 47809.57 2014-06-30 04:51:41.000 181 21211.17 43.72 42846.62 47809.57 2014-06-30 04:51:42.000 181 21211.17 43.75 42846.64 47809.60 2014-06-30 04:51:43.000 181 21211.16 43.74 42846.60 47809.60 2014-06-30 04:51:44.000 181 21211.15 43.75 42846.60 47809.59 2014-06-30 04:51:45.000 181 21211.14 43.73 42846.63 47809.61 2014-06-30 04:51:46.000 181 21211.17 43.70 42846.66 47809.61 2014-06-30 04:51:47.000 181 21211.18 43.71 42846.65 47809.60 2014-06-30 04:51:48.000 181 21211.17 43.71 42846.64 47809.61 2014-06-30 04:51:49.000 181 21211.16 43.75 42846.64 47809.63 2014-06-30 04:51:50.000 181 21211.15 43.74 42846.63 47809.62 2014-06-30 04:51:51.000 181 21211.19 43.75 42846.59 47809.58 2014-06-30 04:51:52.000 181 21211.20 43.77 42846.57 47809.57 2014-06-30 04:51:53.000 181 21211.20 43.81 42846.57 47809.54 2014-06-30 04:51:54.000 181 21211.21 43.85 42846.54 47809.54 2014-06-30 04:51:55.000 181 21211.18 43.83 42846.51 47809.50 2014-06-30 04:51:56.000 181 21211.22 43.81 42846.48 47809.49 2014-06-30 04:51:57.000 181 21211.22 43.83 42846.47 47809.50 2014-06-30 04:51:58.000 181 21211.21 43.80 42846.49 47809.47 2014-06-30 04:51:59.000 181 21211.21 43.80 42846.50 47809.50 2014-06-30 04:52:00.000 181 21211.23 43.80 42846.49 47809.50 2014-06-30 04:52:01.000 181 21211.17 43.80 42846.50 47809.49 2014-06-30 04:52:02.000 181 21211.15 43.78 42846.55 47809.49 2014-06-30 04:52:03.000 181 21211.16 43.75 42846.54 47809.50 2014-06-30 04:52:04.000 181 21211.15 43.71 42846.52 47809.49 2014-06-30 04:52:05.000 181 21211.18 43.68 42846.56 47809.52 2014-06-30 04:52:06.000 181 21211.18 43.65 42846.53 47809.52 2014-06-30 04:52:07.000 181 21211.18 43.64 42846.55 47809.51 2014-06-30 04:52:08.000 181 21211.18 43.63 42846.55 47809.53 2014-06-30 04:52:09.000 181 21211.16 43.57 42846.57 47809.54 2014-06-30 04:52:10.000 181 21211.16 43.57 42846.57 47809.52 2014-06-30 04:52:11.000 181 21211.15 43.56 42846.57 47809.56 2014-06-30 04:52:12.000 181 21211.17 43.54 42846.58 47809.57 2014-06-30 04:52:13.000 181 21211.18 43.54 42846.60 47809.58 2014-06-30 04:52:14.000 181 21211.17 43.51 42846.62 47809.56 2014-06-30 04:52:15.000 181 21211.15 43.51 42846.66 47809.59 2014-06-30 04:52:16.000 181 21211.16 43.50 42846.69 47809.61 2014-06-30 04:52:17.000 181 21211.15 43.49 42846.72 47809.62 2014-06-30 04:52:18.000 181 21211.20 43.45 42846.72 47809.65 2014-06-30 04:52:19.000 181 21211.23 43.46 42846.75 47809.65 2014-06-30 04:52:20.000 181 21211.23 43.48 42846.78 47809.73 2014-06-30 04:52:21.000 181 21211.22 43.51 42846.78 47809.72 2014-06-30 04:52:22.000 181 21211.27 43.53 42846.75 47809.75 2014-06-30 04:52:23.000 181 21211.21 43.54 42846.76 47809.72 2014-06-30 04:52:24.000 181 21211.23 43.55 42846.76 47809.74 2014-06-30 04:52:25.000 181 21211.21 43.52 42846.78 47809.73 2014-06-30 04:52:26.000 181 21211.21 43.49 42846.83 47809.75 2014-06-30 04:52:27.000 181 21211.22 43.51 42846.83 47809.77 2014-06-30 04:52:28.000 181 21211.24 43.48 42846.84 47809.79 2014-06-30 04:52:29.000 181 21211.25 43.48 42846.83 47809.82 2014-06-30 04:52:30.000 181 21211.27 43.50 42846.86 47809.84 2014-06-30 04:52:31.000 181 21211.21 43.53 42846.92 47809.86 2014-06-30 04:52:32.000 181 21211.19 43.54 42846.95 47809.86 2014-06-30 04:52:33.000 181 21211.23 43.51 42846.94 47809.89 2014-06-30 04:52:34.000 181 21211.26 43.49 42846.94 47809.89 2014-06-30 04:52:35.000 181 21211.24 43.54 42846.99 47809.96 2014-06-30 04:52:36.000 181 21211.23 43.57 42847.01 47809.96 2014-06-30 04:52:37.000 181 21211.24 43.61 42847.02 47809.97 2014-06-30 04:52:38.000 181 21211.21 43.60 42847.01 47809.94 2014-06-30 04:52:39.000 181 21211.22 43.63 42847.03 47809.94 2014-06-30 04:52:40.000 181 21211.21 43.67 42847.02 47809.93 2014-06-30 04:52:41.000 181 21211.21 43.68 42847.00 47809.94 2014-06-30 04:52:42.000 181 21211.20 43.71 42846.97 47809.90 2014-06-30 04:52:43.000 181 21211.21 43.73 42846.93 47809.90 2014-06-30 04:52:44.000 181 21211.23 43.73 42846.88 47809.90 2014-06-30 04:52:45.000 181 21211.23 43.72 42846.86 47809.85 2014-06-30 04:52:46.000 181 21211.26 43.73 42846.86 47809.85 2014-06-30 04:52:47.000 181 21211.28 43.73 42846.86 47809.83 2014-06-30 04:52:48.000 181 21211.31 43.74 42846.82 47809.82 2014-06-30 04:52:49.000 181 21211.30 43.76 42846.76 47809.79 2014-06-30 04:52:50.000 181 21211.31 43.78 42846.80 47809.77 2014-06-30 04:52:51.000 181 21211.31 43.75 42846.78 47809.77 2014-06-30 04:52:52.000 181 21211.33 43.79 42846.71 47809.76 2014-06-30 04:52:53.000 181 21211.40 43.82 42846.73 47809.76 2014-06-30 04:52:54.000 181 21211.36 43.89 42846.69 47809.75 2014-06-30 04:52:55.000 181 21211.34 43.89 42846.67 47809.72 2014-06-30 04:52:56.000 181 21211.38 43.89 42846.63 47809.68 2014-06-30 04:52:57.000 181 21211.41 43.93 42846.60 47809.68 2014-06-30 04:52:58.000 181 21211.40 43.94 42846.54 47809.64 2014-06-30 04:52:59.000 181 21211.42 43.93 42846.52 47809.62 2014-06-30 04:53:00.000 181 21211.41 43.91 42846.51 47809.62 2014-06-30 04:53:01.000 181 21211.43 43.89 42846.53 47809.60 2014-06-30 04:53:02.000 181 21211.43 43.88 42846.54 47809.63 2014-06-30 04:53:03.000 181 21211.41 43.90 42846.54 47809.62 2014-06-30 04:53:04.000 181 21211.42 43.92 42846.55 47809.64 2014-06-30 04:53:05.000 181 21211.45 43.92 42846.55 47809.64 2014-06-30 04:53:06.000 181 21211.46 43.90 42846.54 47809.65 2014-06-30 04:53:07.000 181 21211.47 43.89 42846.56 47809.63 2014-06-30 04:53:08.000 181 21211.48 43.90 42846.56 47809.66 2014-06-30 04:53:09.000 181 21211.51 43.90 42846.55 47809.65 2014-06-30 04:53:10.000 181 21211.50 43.96 42846.55 47809.69 2014-06-30 04:53:11.000 181 21211.56 43.97 42846.55 47809.69 2014-06-30 04:53:12.000 181 21211.61 43.96 42846.57 47809.71 2014-06-30 04:53:13.000 181 21211.65 43.92 42846.60 47809.74 2014-06-30 04:53:14.000 181 21211.68 43.88 42846.64 47809.79 2014-06-30 04:53:15.000 181 21211.74 43.86 42846.70 47809.84 2014-06-30 04:53:16.000 181 21211.73 43.86 42846.75 47809.92 2014-06-30 04:53:17.000 181 21211.70 43.92 42846.72 47809.91 2014-06-30 04:53:18.000 181 21211.66 43.99 42846.72 47809.89 2014-06-30 04:53:19.000 181 21211.64 44.04 42846.72 47809.88 2014-06-30 04:53:20.000 181 21211.60 44.07 42846.66 47809.85 2014-06-30 04:53:21.000 181 21211.56 44.09 42846.66 47809.84 2014-06-30 04:53:22.000 181 21211.51 44.11 42846.60 47809.79 2014-06-30 04:53:23.000 181 21211.48 44.15 42846.58 47809.77 2014-06-30 04:53:24.000 181 21211.47 44.15 42846.58 47809.74 2014-06-30 04:53:25.000 181 21211.49 44.15 42846.59 47809.74 2014-06-30 04:53:26.000 181 21211.44 44.19 42846.59 47809.70 2014-06-30 04:53:27.000 181 21211.41 44.22 42846.58 47809.68 2014-06-30 04:53:28.000 181 21211.43 44.22 42846.56 47809.65 2014-06-30 04:53:29.000 181 21211.43 44.21 42846.54 47809.63 2014-06-30 04:53:30.000 181 21211.44 44.21 42846.52 47809.67 2014-06-30 04:53:31.000 181 21211.41 44.26 42846.48 47809.61 2014-06-30 04:53:32.000 181 21211.38 44.31 42846.44 47809.54 2014-06-30 04:53:33.000 181 21211.33 44.33 42846.39 47809.51 2014-06-30 04:53:34.000 181 21211.30 44.33 42846.36 47809.48 2014-06-30 04:53:35.000 181 21211.29 44.33 42846.36 47809.44 2014-06-30 04:53:36.000 181 21211.27 44.33 42846.34 47809.40 2014-06-30 04:53:37.000 181 21211.26 44.36 42846.32 47809.39 2014-06-30 04:53:38.000 181 21211.23 44.37 42846.35 47809.36 2014-06-30 04:53:39.000 181 21211.24 44.38 42846.29 47809.34 2014-06-30 04:53:40.000 181 21211.22 44.34 42846.27 47809.33 2014-06-30 04:53:41.000 181 21211.20 44.35 42846.28 47809.32 2014-06-30 04:53:42.000 181 21211.22 44.35 42846.31 47809.30 2014-06-30 04:53:43.000 181 21211.24 44.35 42846.31 47809.32 2014-06-30 04:53:44.000 181 21211.25 44.36 42846.29 47809.32 2014-06-30 04:53:45.000 181 21211.26 44.36 42846.29 47809.31 2014-06-30 04:53:46.000 181 21211.24 44.39 42846.23 47809.31 2014-06-30 04:53:47.000 181 21211.23 44.41 42846.25 47809.28 2014-06-30 04:53:48.000 181 21211.24 44.39 42846.21 47809.28 2014-06-30 04:53:49.000 181 21211.23 44.40 42846.23 47809.27 2014-06-30 04:53:50.000 181 21211.21 44.41 42846.24 47809.28 2014-06-30 04:53:51.000 181 21211.23 44.43 42846.25 47809.28 2014-06-30 04:53:52.000 181 21211.23 44.46 42846.22 47809.27 2014-06-30 04:53:53.000 181 21211.24 44.50 42846.21 47809.25 2014-06-30 04:53:54.000 181 21211.24 44.54 42846.17 47809.23 2014-06-30 04:53:55.000 181 21211.25 44.58 42846.17 47809.24 2014-06-30 04:53:56.000 181 21211.26 44.56 42846.17 47809.21 2014-06-30 04:53:57.000 181 21211.28 44.56 42846.11 47809.19 2014-06-30 04:53:58.000 181 21211.28 44.53 42846.15 47809.19 2014-06-30 04:53:59.000 181 21211.29 44.49 42846.15 47809.20 2014-06-30 04:54:00.000 181 21211.32 44.43 42846.19 47809.23 2014-06-30 04:54:01.000 181 21211.34 44.39 42846.21 47809.26 2014-06-30 04:54:02.000 181 21211.35 44.34 42846.23 47809.30 2014-06-30 04:54:03.000 181 21211.36 44.27 42846.28 47809.33 2014-06-30 04:54:04.000 181 21211.40 44.24 42846.33 47809.38 2014-06-30 04:54:05.000 181 21211.38 44.20 42846.36 47809.43 2014-06-30 04:54:06.000 181 21211.36 44.21 42846.39 47809.46 2014-06-30 04:54:07.000 181 21211.38 44.21 42846.43 47809.50 2014-06-30 04:54:08.000 181 21211.38 44.25 42846.42 47809.50 2014-06-30 04:54:09.000 181 21211.37 44.25 42846.42 47809.51 2014-06-30 04:54:10.000 181 21211.37 44.25 42846.39 47809.50 2014-06-30 04:54:11.000 181 21211.39 44.25 42846.40 47809.50 2014-06-30 04:54:12.000 181 21211.44 44.22 42846.44 47809.51 2014-06-30 04:54:13.000 181 21211.45 44.22 42846.44 47809.51 2014-06-30 04:54:14.000 181 21211.46 44.21 42846.45 47809.54 2014-06-30 04:54:15.000 181 21211.46 44.21 42846.43 47809.55 2014-06-30 04:54:16.000 181 21211.47 44.20 42846.42 47809.54 2014-06-30 04:54:17.000 181 21211.47 44.21 42846.42 47809.56 2014-06-30 04:54:18.000 181 21211.48 44.23 42846.44 47809.56 2014-06-30 04:54:19.000 181 21211.43 44.24 42846.42 47809.54 2014-06-30 04:54:20.000 181 21211.41 44.25 42846.42 47809.54 2014-06-30 04:54:21.000 181 21211.39 44.26 42846.41 47809.49 2014-06-30 04:54:22.000 181 21211.36 44.27 42846.39 47809.48 2014-06-30 04:54:23.000 181 21211.39 44.25 42846.37 47809.48 2014-06-30 04:54:24.000 181 21211.38 44.26 42846.38 47809.45 2014-06-30 04:54:25.000 181 21211.39 44.26 42846.42 47809.46 2014-06-30 04:54:26.000 181 21211.39 44.28 42846.39 47809.45 2014-06-30 04:54:27.000 181 21211.39 44.29 42846.39 47809.49 2014-06-30 04:54:28.000 181 21211.41 44.27 42846.41 47809.46 2014-06-30 04:54:29.000 181 21211.43 44.24 42846.43 47809.48 2014-06-30 04:54:30.000 181 21211.41 44.23 42846.43 47809.50 2014-06-30 04:54:31.000 181 21211.41 44.22 42846.44 47809.49 2014-06-30 04:54:32.000 181 21211.39 44.23 42846.43 47809.49 2014-06-30 04:54:33.000 181 21211.34 44.23 42846.42 47809.50 2014-06-30 04:54:34.000 181 21211.29 44.24 42846.41 47809.48 2014-06-30 04:54:35.000 181 21211.28 44.24 42846.42 47809.45 2014-06-30 04:54:36.000 181 21211.30 44.21 42846.41 47809.45 2014-06-30 04:54:37.000 181 21211.32 44.16 42846.41 47809.47 2014-06-30 04:54:38.000 181 21211.41 44.09 42846.49 47809.47 2014-06-30 04:54:39.000 181 21211.46 44.03 42846.51 47809.57 2014-06-30 04:54:40.000 181 21211.48 44.00 42846.55 47809.61 2014-06-30 04:54:41.000 181 21211.50 43.97 42846.58 47809.70 2014-06-30 04:54:42.000 181 21211.51 44.00 42846.65 47809.71 2014-06-30 04:54:43.000 181 21211.52 44.02 42846.68 47809.76 2014-06-30 04:54:44.000 181 21211.52 44.00 42846.68 47809.78 2014-06-30 04:54:45.000 181 21211.54 44.02 42846.66 47809.78 2014-06-30 04:54:46.000 181 21211.54 44.01 42846.67 47809.78 2014-06-30 04:54:47.000 181 21211.54 44.02 42846.66 47809.81 2014-06-30 04:54:48.000 181 21211.54 44.02 42846.67 47809.81 2014-06-30 04:54:49.000 181 21211.57 44.01 42846.72 47809.82 2014-06-30 04:54:50.000 181 21211.60 44.01 42846.71 47809.85 2014-06-30 04:54:51.000 181 21211.58 44.02 42846.72 47809.87 2014-06-30 04:54:52.000 181 21211.58 44.03 42846.75 47809.86 2014-06-30 04:54:53.000 181 21211.58 44.07 42846.72 47809.84 2014-06-30 04:54:54.000 181 21211.61 44.09 42846.71 47809.85 2014-06-30 04:54:55.000 181 21211.59 44.16 42846.69 47809.82 2014-06-30 04:54:56.000 181 21211.59 44.24 42846.65 47809.82 2014-06-30 04:54:57.000 181 21211.58 44.25 42846.64 47809.78 2014-06-30 04:54:58.000 181 21211.59 44.24 42846.63 47809.75 2014-06-30 04:54:59.000 181 21211.61 44.21 42846.63 47809.78 2014-06-30 04:55:00.000 181 21211.62 44.19 42846.59 47809.77 2014-06-30 04:55:01.000 181 21211.61 44.20 42846.61 47809.78 2014-06-30 04:55:02.000 181 21211.64 44.22 42846.61 47809.77 2014-06-30 04:55:03.000 181 21211.66 44.19 42846.59 47809.77 2014-06-30 04:55:04.000 181 21211.68 44.15 42846.57 47809.79 2014-06-30 04:55:05.000 181 21211.67 44.12 42846.60 47809.80 2014-06-30 04:55:06.000 181 21211.68 44.12 42846.63 47809.83 2014-06-30 04:55:07.000 181 21211.69 44.11 42846.64 47809.84 2014-06-30 04:55:08.000 181 21211.68 44.12 42846.64 47809.82 2014-06-30 04:55:09.000 181 21211.63 44.15 42846.66 47809.82 2014-06-30 04:55:10.000 181 21211.54 44.16 42846.68 47809.81 2014-06-30 04:55:11.000 181 21211.45 44.17 42846.63 47809.75 2014-06-30 04:55:12.000 181 21211.42 44.17 42846.59 47809.68 2014-06-30 04:55:13.000 181 21211.41 44.19 42846.57 47809.64 2014-06-30 04:55:14.000 181 21211.39 44.18 42846.53 47809.60 2014-06-30 04:55:15.000 181 21211.37 44.16 42846.50 47809.59 2014-06-30 04:55:16.000 181 21211.39 44.13 42846.50 47809.57 2014-06-30 04:55:17.000 181 21211.40 44.13 42846.52 47809.55 2014-06-30 04:55:18.000 181 21211.40 44.11 42846.52 47809.56 2014-06-30 04:55:19.000 181 21211.42 44.07 42846.54 47809.59 2014-06-30 04:55:20.000 181 21211.42 44.07 42846.57 47809.61 2014-06-30 04:55:21.000 181 21211.42 44.07 42846.58 47809.63 2014-06-30 04:55:22.000 181 21211.46 44.04 42846.60 47809.66 2014-06-30 04:55:23.000 181 21211.45 44.05 42846.62 47809.68 2014-06-30 04:55:24.000 181 21211.45 44.06 42846.64 47809.69 2014-06-30 04:55:25.000 181 21211.45 44.05 42846.68 47809.73 2014-06-30 04:55:26.000 181 21211.47 44.03 42846.69 47809.73 2014-06-30 04:55:27.000 181 21211.45 44.04 42846.69 47809.75 2014-06-30 04:55:28.000 181 21211.46 44.07 42846.70 47809.76 2014-06-30 04:55:29.000 181 21211.49 44.11 42846.71 47809.75 2014-06-30 04:55:30.000 181 21211.55 44.10 42846.74 47809.80 2014-06-30 04:55:31.000 181 21211.56 44.08 42846.72 47809.79 2014-06-30 04:55:32.000 181 21211.59 44.08 42846.77 47809.85 2014-06-30 04:55:33.000 181 21211.63 44.05 42846.78 47809.85 2014-06-30 04:55:34.000 181 21211.61 44.05 42846.78 47809.88 2014-06-30 04:55:35.000 181 21211.63 44.06 42846.78 47809.90 2014-06-30 04:55:36.000 181 21211.64 44.07 42846.78 47809.92 2014-06-30 04:55:37.000 181 21211.66 44.07 42846.76 47809.93 2014-06-30 04:55:38.000 181 21211.67 44.07 42846.79 47809.94 2014-06-30 04:55:39.000 181 21211.67 44.08 42846.81 47809.98 2014-06-30 04:55:40.000 181 21211.70 44.09 42846.86 47810.01 2014-06-30 04:55:41.000 181 21211.72 44.06 42846.86 47810.04 2014-06-30 04:55:42.000 181 21211.75 44.05 42846.90 47810.06 2014-06-30 04:55:43.000 181 21211.75 44.04 42846.94 47810.08 2014-06-30 04:55:44.000 181 21211.74 44.01 42846.94 47810.08 2014-06-30 04:55:45.000 181 21211.73 44.00 42846.96 47810.13 2014-06-30 04:55:46.000 181 21211.74 43.99 42847.00 47810.15 2014-06-30 04:55:47.000 181 21211.74 44.00 42847.03 47810.17 2014-06-30 04:55:48.000 181 21211.74 43.99 42847.05 47810.21 2014-06-30 04:55:49.000 181 21211.74 44.01 42847.08 47810.23 2014-06-30 04:55:50.000 181 21211.75 44.03 42847.09 47810.24 2014-06-30 04:55:51.000 181 21211.78 44.06 42847.11 47810.28 2014-06-30 04:55:52.000 181 21211.78 44.05 42847.14 47810.28 2014-06-30 04:55:53.000 181 21211.81 44.07 42847.14 47810.29 2014-06-30 04:55:54.000 181 21211.81 44.09 42847.14 47810.33 2014-06-30 04:55:55.000 181 21211.81 44.07 42847.14 47810.32 2014-06-30 04:55:56.000 181 21211.81 44.06 42847.16 47810.33 2014-06-30 04:55:57.000 181 21211.82 44.00 42847.18 47810.35 2014-06-30 04:55:58.000 181 21211.82 43.98 42847.18 47810.34 2014-06-30 04:55:59.000 181 21211.85 43.95 42847.19 47810.39 2014-06-30 04:56:00.000 181 21211.87 43.94 42847.19 47810.44 2014-06-30 04:56:01.000 181 21211.92 43.87 42847.23 47810.44 2014-06-30 04:56:02.000 181 21211.96 43.80 42847.28 47810.46 2014-06-30 04:56:03.000 181 21211.97 43.75 42847.33 47810.54 2014-06-30 04:56:04.000 181 21212.00 43.70 42847.40 47810.61 2014-06-30 04:56:05.000 181 21212.05 43.70 42847.42 47810.64 2014-06-30 04:56:06.000 181 21212.06 43.68 42847.47 47810.69 2014-06-30 04:56:07.000 181 21212.06 43.66 42847.51 47810.74 2014-06-30 04:56:08.000 181 21212.03 43.68 42847.53 47810.77 2014-06-30 04:56:09.000 181 21212.04 43.69 42847.56 47810.79 2014-06-30 04:56:10.000 181 21212.03 43.70 42847.56 47810.83 2014-06-30 04:56:11.000 181 21212.00 43.71 42847.57 47810.82 2014-06-30 04:56:12.000 181 21212.00 43.71 42847.56 47810.83 2014-06-30 04:56:13.000 181 21212.03 43.73 42847.60 47810.83 2014-06-30 04:56:14.000 181 21212.03 43.75 42847.58 47810.84 2014-06-30 04:56:15.000 181 21212.00 43.76 42847.60 47810.85 2014-06-30 04:56:16.000 181 21211.98 43.78 42847.59 47810.83 2014-06-30 04:56:17.000 181 21211.96 43.81 42847.57 47810.84 2014-06-30 04:56:18.000 181 21211.95 43.88 42847.57 47810.82 2014-06-30 04:56:19.000 181 21211.95 43.92 42847.51 47810.80 2014-06-30 04:56:20.000 181 21211.96 43.94 42847.50 47810.77 2014-06-30 04:56:21.000 181 21211.96 44.00 42847.49 47810.77 2014-06-30 04:56:22.000 181 21211.91 44.07 42847.50 47810.71 2014-06-30 04:56:23.000 181 21211.88 44.11 42847.45 47810.66 2014-06-30 04:56:24.000 181 21211.87 44.14 42847.37 47810.62 2014-06-30 04:56:25.000 181 21211.83 44.24 42847.34 47810.58 2014-06-30 04:56:26.000 181 21211.80 44.29 42847.30 47810.53 2014-06-30 04:56:27.000 181 21211.81 44.32 42847.25 47810.47 2014-06-30 04:56:28.000 181 21211.78 44.33 42847.22 47810.44 2014-06-30 04:56:29.000 181 21211.81 44.37 42847.18 47810.37 2014-06-30 04:56:30.000 181 21211.81 44.40 42847.15 47810.33 2014-06-30 04:56:31.000 181 21211.80 44.43 42847.12 47810.33 2014-06-30 04:56:32.000 181 21211.81 44.43 42847.09 47810.33 2014-06-30 04:56:33.000 181 21211.82 44.43 42847.08 47810.28 2014-06-30 04:56:34.000 181 21211.83 44.46 42847.06 47810.29 2014-06-30 04:56:35.000 181 21211.82 44.50 42847.07 47810.26 2014-06-30 04:56:36.000 181 21211.84 44.52 42847.05 47810.25 2014-06-30 04:56:37.000 181 21211.83 44.53 42847.01 47810.26 2014-06-30 04:56:38.000 181 21211.84 44.55 42846.98 47810.26 2014-06-30 04:56:39.000 181 21211.87 44.57 42846.98 47810.25 2014-06-30 04:56:40.000 181 21211.89 44.54 42847.01 47810.26 2014-06-30 04:56:41.000 181 21211.86 44.55 42846.98 47810.25 2014-06-30 04:56:42.000 181 21211.88 44.54 42847.02 47810.27 2014-06-30 04:56:43.000 181 21211.91 44.50 42847.01 47810.27 2014-06-30 04:56:44.000 181 21211.92 44.50 42847.05 47810.26 2014-06-30 04:56:45.000 181 21211.91 44.50 42847.04 47810.30 2014-06-30 04:56:46.000 181 21211.93 44.49 42847.07 47810.30 2014-06-30 04:56:47.000 181 21211.96 44.47 42847.08 47810.29 2014-06-30 04:56:48.000 181 21211.92 44.47 42847.03 47810.35 2014-06-30 04:56:49.000 181 21211.94 44.50 42847.02 47810.32 2014-06-30 04:56:50.000 181 21211.95 44.52 42847.04 47810.31 2014-06-30 04:56:51.000 181 21211.94 44.52 42847.04 47810.31 2014-06-30 04:56:52.000 181 21211.95 44.51 42847.05 47810.29 2014-06-30 04:56:53.000 181 21211.94 44.50 42847.05 47810.32 2014-06-30 04:56:54.000 181 21211.95 44.48 42847.05 47810.28 2014-06-30 04:56:55.000 181 21211.94 44.49 42847.04 47810.29 2014-06-30 04:56:56.000 181 21211.98 44.48 42847.02 47810.29 2014-06-30 04:56:57.000 181 21211.97 44.49 42847.02 47810.27 2014-06-30 04:56:58.000 181 21211.92 44.52 42846.99 47810.26 2014-06-30 04:56:59.000 181 21211.93 44.55 42846.94 47810.21 2014-06-30 04:57:00.000 181 21211.89 44.57 42846.92 47810.19 2014-06-30 04:57:01.000 181 21211.86 44.58 42846.90 47810.16 2014-06-30 04:57:02.000 181 21211.85 44.57 42846.86 47810.12 2014-06-30 04:57:03.000 181 21211.83 44.60 42846.81 47810.11 2014-06-30 04:57:04.000 181 21211.84 44.62 42846.79 47810.04 2014-06-30 04:57:05.000 181 21211.81 44.62 42846.78 47810.04 2014-06-30 04:57:06.000 181 21211.81 44.57 42846.76 47810.01 2014-06-30 04:57:07.000 181 21211.84 44.56 42846.76 47810.00 2014-06-30 04:57:08.000 181 21211.86 44.57 42846.73 47810.02 2014-06-30 04:57:09.000 181 21211.83 44.58 42846.74 47809.98 2014-06-30 04:57:10.000 181 21211.82 44.63 42846.71 47810.00 2014-06-30 04:57:11.000 181 21211.85 44.67 42846.70 47810.00 2014-06-30 04:57:12.000 181 21211.83 44.69 42846.65 47809.97 2014-06-30 04:57:13.000 181 21211.83 44.71 42846.62 47809.90 2014-06-30 04:57:14.000 181 21211.80 44.74 42846.59 47809.90 2014-06-30 04:57:15.000 181 21211.81 44.74 42846.59 47809.88 2014-06-30 04:57:16.000 181 21211.86 44.70 42846.60 47809.88 2014-06-30 04:57:17.000 181 21211.89 44.62 42846.59 47809.88 2014-06-30 04:57:18.000 181 21211.89 44.61 42846.65 47809.91 2014-06-30 04:57:19.000 181 21211.88 44.63 42846.66 47809.95 2014-06-30 04:57:20.000 181 21211.87 44.62 42846.70 47809.94 2014-06-30 04:57:21.000 181 21211.87 44.63 42846.73 47809.99 2014-06-30 04:57:22.000 181 21211.89 44.66 42846.78 47809.97 2014-06-30 04:57:23.000 181 21211.87 44.67 42846.75 47810.00 2014-06-30 04:57:24.000 181 21211.88 44.63 42846.77 47810.01 2014-06-30 04:57:25.000 181 21211.88 44.61 42846.80 47810.02 2014-06-30 04:57:26.000 181 21211.87 44.59 42846.77 47810.07 2014-06-30 04:57:27.000 181 21211.88 44.57 42846.82 47810.07 2014-06-30 04:57:28.000 181 21211.91 44.52 42846.90 47810.11 2014-06-30 04:57:29.000 181 21211.91 44.52 42846.87 47810.12 2014-06-30 04:57:30.000 181 21211.91 44.56 42846.87 47810.16 2014-06-30 04:57:31.000 181 21211.87 44.64 42846.87 47810.17 2014-06-30 04:57:32.000 181 21211.84 44.70 42846.88 47810.14 2014-06-30 04:57:33.000 181 21211.82 44.72 42846.87 47810.11 2014-06-30 04:57:34.000 181 21211.82 44.77 42846.83 47810.09 2014-06-30 04:57:35.000 181 21211.80 44.83 42846.79 47810.05 2014-06-30 04:57:36.000 181 21211.77 44.85 42846.76 47810.00 2014-06-30 04:57:37.000 181 21211.79 44.88 42846.69 47809.95 2014-06-30 04:57:38.000 181 21211.80 44.92 42846.67 47809.91 2014-06-30 04:57:39.000 181 21211.81 44.90 42846.64 47809.90 2014-06-30 04:57:40.000 181 21211.83 44.90 42846.64 47809.88 2014-06-30 04:57:41.000 181 21211.86 44.91 42846.60 47809.89 2014-06-30 04:57:42.000 181 21211.84 44.93 42846.61 47809.86 2014-06-30 04:57:43.000 181 21211.84 44.96 42846.58 47809.87 2014-06-30 04:57:44.000 181 21211.87 44.95 42846.57 47809.87 2014-06-30 04:57:45.000 181 21211.90 44.93 42846.57 47809.84 2014-06-30 04:57:46.000 181 21211.91 44.88 42846.56 47809.83 2014-06-30 04:57:47.000 181 21211.88 44.84 42846.61 47809.85 2014-06-30 04:57:48.000 181 21211.89 44.81 42846.60 47809.85 2014-06-30 04:57:49.000 181 21211.91 44.80 42846.62 47809.90 2014-06-30 04:57:50.000 181 21211.91 44.76 42846.65 47809.91 2014-06-30 04:57:51.000 181 21211.93 44.70 42846.63 47809.94 2014-06-30 04:57:52.000 181 21211.94 44.66 42846.65 47809.96 2014-06-30 04:57:53.000 181 21211.95 44.62 42846.67 47809.97 2014-06-30 04:57:54.000 181 21211.98 44.60 42846.68 47809.98 2014-06-30 04:57:55.000 181 21211.97 44.60 42846.73 47810.03 2014-06-30 04:57:56.000 181 21211.94 44.58 42846.75 47810.04 2014-06-30 04:57:57.000 181 21211.95 44.55 42846.78 47810.07 2014-06-30 04:57:58.000 181 21211.96 44.54 42846.83 47810.09 2014-06-30 04:57:59.000 181 21211.94 44.52 42846.85 47810.09 2014-06-30 04:58:00.000 181 21211.96 44.47 42846.89 47810.12 2014-06-30 04:58:01.000 181 21211.93 44.43 42846.88 47810.13 2014-06-30 04:58:02.000 181 21211.92 44.37 42846.89 47810.13 2014-06-30 04:58:03.000 181 21211.91 44.32 42846.91 47810.15 2014-06-30 04:58:04.000 181 21211.89 44.29 42846.98 47810.18 2014-06-30 04:58:05.000 181 21211.88 44.33 42846.97 47810.23 2014-06-30 04:58:06.000 181 21211.90 44.31 42847.00 47810.26 2014-06-30 04:58:07.000 181 21211.89 44.34 42847.00 47810.24 2014-06-30 04:58:08.000 181 21211.88 44.35 42847.06 47810.26 2014-06-30 04:58:09.000 181 21211.88 44.38 42847.05 47810.26 2014-06-30 04:58:10.000 181 21211.88 44.40 42847.00 47810.27 2014-06-30 04:58:11.000 181 21211.87 44.44 42846.98 47810.25 2014-06-30 04:58:12.000 181 21211.89 44.47 42846.95 47810.26 2014-06-30 04:58:13.000 181 21211.87 44.47 42846.99 47810.20 2014-06-30 04:58:14.000 181 21211.86 44.50 42846.99 47810.23 2014-06-30 04:58:15.000 181 21211.88 44.51 42846.98 47810.20 2014-06-30 04:58:16.000 181 21211.89 44.52 42846.95 47810.18 2014-06-30 04:58:17.000 181 21211.89 44.54 42846.92 47810.17 2014-06-30 04:58:18.000 181 21211.88 44.53 42846.92 47810.17 2014-06-30 04:58:19.000 181 21211.83 44.56 42846.93 47810.17 2014-06-30 04:58:20.000 181 21211.83 44.56 42846.91 47810.15 2014-06-30 04:58:21.000 181 21211.83 44.57 42846.93 47810.13 2014-06-30 04:58:22.000 181 21211.85 44.55 42846.91 47810.14 2014-06-30 04:58:23.000 181 21211.84 44.55 42846.90 47810.12 2014-06-30 04:58:24.000 181 21211.86 44.52 42846.91 47810.13 2014-06-30 04:58:25.000 181 21211.87 44.51 42846.90 47810.15 2014-06-30 04:58:26.000 181 21211.85 44.51 42846.94 47810.15 2014-06-30 04:58:27.000 181 21211.83 44.52 42846.95 47810.15 2014-06-30 04:58:28.000 181 21211.87 44.48 42846.98 47810.17 2014-06-30 04:58:29.000 181 21211.85 44.49 42846.95 47810.17 2014-06-30 04:58:30.000 181 21211.84 44.54 42846.95 47810.17 2014-06-30 04:58:31.000 181 21211.84 44.56 42846.93 47810.17 2014-06-30 04:58:32.000 181 21211.83 44.54 42846.91 47810.14 2014-06-30 04:58:33.000 181 21211.84 44.56 42846.92 47810.14 2014-06-30 04:58:34.000 181 21211.86 44.57 42846.93 47810.14 2014-06-30 04:58:35.000 181 21211.85 44.56 42846.91 47810.14 2014-06-30 04:58:36.000 181 21211.86 44.54 42846.90 47810.16 2014-06-30 04:58:37.000 181 21211.89 44.54 42846.90 47810.15 2014-06-30 04:58:38.000 181 21211.89 44.54 42846.94 47810.18 2014-06-30 04:58:39.000 181 21211.90 44.56 42846.97 47810.17 2014-06-30 04:58:40.000 181 21211.88 44.64 42846.97 47810.19 2014-06-30 04:58:41.000 181 21211.88 44.64 42846.93 47810.18 2014-06-30 04:58:42.000 181 21211.92 44.62 42846.91 47810.17 2014-06-30 04:58:43.000 181 21211.90 44.62 42846.94 47810.15 2014-06-30 04:58:44.000 181 21211.92 44.62 42846.92 47810.18 2014-06-30 04:58:45.000 181 21211.92 44.61 42846.93 47810.18 2014-06-30 04:58:46.000 181 21211.93 44.61 42846.97 47810.19 2014-06-30 04:58:47.000 181 21211.93 44.65 42846.95 47810.21 2014-06-30 04:58:48.000 181 21211.96 44.64 42846.96 47810.23 2014-06-30 04:58:49.000 181 21211.93 44.67 42846.96 47810.22 2014-06-30 04:58:50.000 181 21211.93 44.71 42846.93 47810.22 2014-06-30 04:58:51.000 181 21211.92 44.76 42846.91 47810.23 2014-06-30 04:58:52.000 181 21211.94 44.77 42846.91 47810.20 2014-06-30 04:58:53.000 181 21211.95 44.75 42846.90 47810.18 2014-06-30 04:58:54.000 181 21211.96 44.75 42846.89 47810.17 2014-06-30 04:58:55.000 181 21211.98 44.73 42846.90 47810.18 2014-06-30 04:58:56.000 181 21211.98 44.73 42846.90 47810.19 2014-06-30 04:58:57.000 181 21212.01 44.68 42846.92 47810.23 2014-06-30 04:58:58.000 181 21212.02 44.65 42846.94 47810.23 2014-06-30 04:58:59.000 181 21212.07 44.62 42847.01 47810.25 2014-06-30 04:59:00.000 181 21212.09 44.58 42847.01 47810.30 2014-06-30 04:59:01.000 181 21212.07 44.59 42847.04 47810.33 2014-06-30 04:59:02.000 181 21212.09 44.58 42847.08 47810.37 2014-06-30 04:59:03.000 181 21212.09 44.60 42847.12 47810.39 2014-06-30 04:59:04.000 181 21212.10 44.59 42847.15 47810.43 2014-06-30 04:59:05.000 181 21212.10 44.61 42847.14 47810.44 2014-06-30 04:59:06.000 181 21212.09 44.62 42847.12 47810.46 2014-06-30 04:59:07.000 181 21212.11 44.64 42847.13 47810.47 2014-06-30 04:59:08.000 181 21212.12 44.67 42847.15 47810.48 2014-06-30 04:59:09.000 181 21212.15 44.70 42847.15 47810.47 2014-06-30 04:59:10.000 181 21212.12 44.71 42847.16 47810.48 2014-06-30 04:59:11.000 181 21212.14 44.70 42847.13 47810.48 2014-06-30 04:59:12.000 181 21212.16 44.72 42847.16 47810.49 2014-06-30 04:59:13.000 181 21212.16 44.73 42847.16 47810.49 2014-06-30 04:59:14.000 181 21212.15 44.74 42847.19 47810.51 2014-06-30 04:59:15.000 181 21212.15 44.76 42847.20 47810.50 2014-06-30 04:59:16.000 181 21212.15 44.76 42847.18 47810.49 2014-06-30 04:59:17.000 181 21212.15 44.79 42847.17 47810.50 2014-06-30 04:59:18.000 181 21212.21 44.82 42847.16 47810.52 2014-06-30 04:59:19.000 181 21212.23 44.83 42847.20 47810.51 2014-06-30 04:59:20.000 181 21212.21 44.77 42847.15 47810.51 2014-06-30 04:59:21.000 181 21212.23 44.75 42847.14 47810.52 2014-06-30 04:59:22.000 181 21212.21 44.75 42847.13 47810.50 2014-06-30 04:59:23.000 181 21212.20 44.74 42847.12 47810.50 2014-06-30 04:59:24.000 181 21212.21 44.72 42847.10 47810.50 2014-06-30 04:59:25.000 181 21212.21 44.72 42847.11 47810.48 2014-06-30 04:59:26.000 181 21212.22 44.70 42847.11 47810.48 2014-06-30 04:59:27.000 181 21212.23 44.68 42847.10 47810.47 2014-06-30 04:59:28.000 181 21212.20 44.67 42847.09 47810.46 2014-06-30 04:59:29.000 181 21212.19 44.67 42847.10 47810.47 2014-06-30 04:59:30.000 181 21212.18 44.62 42847.09 47810.50 2014-06-30 04:59:31.000 181 21212.19 44.58 42847.12 47810.48 2014-06-30 04:59:32.000 181 21212.19 44.58 42847.13 47810.48 2014-06-30 04:59:33.000 181 21212.18 44.60 42847.12 47810.49 2014-06-30 04:59:34.000 181 21212.21 44.61 42847.15 47810.48 2014-06-30 04:59:35.000 181 21212.21 44.57 42847.15 47810.48 2014-06-30 04:59:36.000 181 21212.20 44.55 42847.17 47810.50 2014-06-30 04:59:37.000 181 21212.21 44.53 42847.20 47810.52 2014-06-30 04:59:38.000 181 21212.20 44.50 42847.20 47810.54 2014-06-30 04:59:39.000 181 21212.18 44.52 42847.20 47810.54 2014-06-30 04:59:40.000 181 21212.17 44.53 42847.14 47810.53 2014-06-30 04:59:41.000 181 21212.13 44.57 42847.14 47810.49 2014-06-30 04:59:42.000 181 21212.13 44.63 42847.08 47810.47 2014-06-30 04:59:43.000 181 21212.11 44.65 42847.03 47810.41 2014-06-30 04:59:44.000 181 21212.11 44.66 42846.98 47810.38 2014-06-30 04:59:45.000 181 21212.09 44.66 42846.98 47810.35 2014-06-30 04:59:46.000 181 21212.05 44.64 42846.95 47810.30 2014-06-30 04:59:47.000 181 21212.05 44.61 42846.93 47810.28 2014-06-30 04:59:48.000 181 21212.08 44.58 42846.97 47810.28 2014-06-30 04:59:49.000 181 21212.09 44.59 42847.01 47810.31 2014-06-30 04:59:50.000 181 21212.07 44.62 42847.01 47810.30 2014-06-30 04:59:51.000 181 21212.08 44.64 42846.98 47810.32 2014-06-30 04:59:52.000 181 21212.08 44.67 42846.98 47810.28 2014-06-30 04:59:53.000 181 21212.10 44.67 42846.98 47810.33 2014-06-30 04:59:54.000 181 21212.15 44.66 42847.02 47810.34 2014-06-30 04:59:55.000 181 21212.15 44.64 42847.03 47810.32 2014-06-30 04:59:56.000 181 21212.15 44.62 42847.02 47810.36 2014-06-30 04:59:57.000 181 21212.14 44.63 42847.03 47810.38 2014-06-30 04:59:58.000 181 21212.16 44.64 42847.06 47810.38 2014-06-30 04:59:59.000 181 21212.17 44.61 42847.06 47810.40 2014-06-30 05:00:00.000 181 21212.22 44.55 42847.08 47810.40 2014-06-30 05:00:01.000 181 21212.24 44.49 42847.12 47810.44 2014-06-30 05:00:02.000 181 21212.23 44.48 42847.17 47810.50 2014-06-30 05:00:03.000 181 21212.23 44.45 42847.23 47810.53 2014-06-30 05:00:04.000 181 21212.24 44.46 42847.22 47810.60 2014-06-30 05:00:05.000 181 21212.23 44.44 42847.22 47810.58 2014-06-30 05:00:06.000 181 21212.21 44.46 42847.24 47810.59 2014-06-30 05:00:07.000 181 21212.18 44.46 42847.21 47810.58 2014-06-30 05:00:08.000 181 21212.16 44.43 42847.20 47810.55 2014-06-30 05:00:09.000 181 21212.15 44.44 42847.20 47810.52 2014-06-30 05:00:10.000 181 21212.07 44.45 42847.21 47810.51 2014-06-30 05:00:11.000 181 21212.06 44.44 42847.18 47810.47 2014-06-30 05:00:12.000 181 21212.05 44.44 42847.13 47810.44 2014-06-30 05:00:13.000 181 21212.03 44.40 42847.15 47810.43 2014-06-30 05:00:14.000 181 21212.03 44.36 42847.12 47810.38 2014-06-30 05:00:15.000 181 21212.05 44.34 42847.13 47810.39 2014-06-30 05:00:16.000 181 21212.00 44.34 42847.14 47810.40 2014-06-30 05:00:17.000 181 21211.98 44.28 42847.10 47810.39 2014-06-30 05:00:18.000 181 21211.98 44.27 42847.12 47810.39 2014-06-30 05:00:19.000 181 21211.96 44.26 42847.11 47810.39 2014-06-30 05:00:20.000 181 21211.95 44.27 42847.10 47810.36 2014-06-30 05:00:21.000 181 21211.92 44.30 42847.07 47810.38 2014-06-30 05:00:22.000 181 21211.91 44.34 42847.07 47810.32 2014-06-30 05:00:23.000 181 21211.89 44.38 42847.04 47810.31 2014-06-30 05:00:24.000 181 21211.86 44.39 42847.01 47810.29 2014-06-30 05:00:25.000 181 21211.86 44.42 42847.01 47810.25 2014-06-30 05:00:26.000 181 21211.86 44.41 42846.99 47810.23 2014-06-30 05:00:27.000 181 21211.83 44.41 42846.99 47810.21 2014-06-30 05:00:28.000 181 21211.83 44.43 42846.99 47810.20 2014-06-30 05:00:29.000 181 21211.82 44.47 42846.97 47810.19 2014-06-30 05:00:30.000 181 21211.82 44.49 42846.95 47810.15 2014-06-30 05:00:31.000 181 21211.81 44.49 42846.93 47810.17 2014-06-30 05:00:32.000 181 21211.79 44.53 42846.88 47810.14 2014-06-30 05:00:33.000 181 21211.78 44.51 42846.85 47810.11 2014-06-30 05:00:34.000 181 21211.77 44.47 42846.88 47810.11 2014-06-30 05:00:35.000 181 21211.80 44.46 42846.90 47810.11 2014-06-30 05:00:36.000 181 21211.80 44.44 42846.88 47810.11 2014-06-30 05:00:37.000 181 21211.81 44.46 42846.90 47810.12 2014-06-30 05:00:38.000 181 21211.85 44.47 42846.88 47810.13 2014-06-30 05:00:39.000 181 21211.89 44.48 42846.89 47810.13 2014-06-30 05:00:40.000 181 21211.89 44.48 42846.86 47810.12 2014-06-30 05:00:41.000 181 21211.86 44.48 42846.87 47810.11 2014-06-30 05:00:42.000 181 21211.81 44.50 42846.87 47810.09 2014-06-30 05:00:43.000 181 21211.81 44.51 42846.84 47810.08 2014-06-30 05:00:44.000 181 21211.81 44.50 42846.84 47810.06 2014-06-30 05:00:45.000 181 21211.83 44.54 42846.83 47810.05 2014-06-30 05:00:46.000 181 21211.84 44.52 42846.82 47810.04 2014-06-30 05:00:47.000 181 21211.81 44.51 42846.79 47810.03 2014-06-30 05:00:48.000 181 21211.77 44.52 42846.77 47809.99 2014-06-30 05:00:49.000 181 21211.79 44.50 42846.79 47809.99 2014-06-30 05:00:50.000 181 21211.81 44.48 42846.79 47810.01 2014-06-30 05:00:51.000 181 21211.78 44.51 42846.80 47810.03 2014-06-30 05:00:52.000 181 21211.79 44.51 42846.82 47810.02 2014-06-30 05:00:53.000 181 21211.81 44.52 42846.81 47810.04 2014-06-30 05:00:54.000 181 21211.85 44.51 42846.80 47810.03 2014-06-30 05:00:55.000 181 21211.85 44.50 42846.83 47810.02 2014-06-30 05:00:56.000 181 21211.85 44.49 42846.84 47810.07 2014-06-30 05:00:57.000 181 21211.83 44.50 42846.85 47810.08 2014-06-30 05:00:58.000 181 21211.84 44.49 42846.86 47810.06 2014-06-30 05:00:59.000 181 21211.87 44.48 42846.87 47810.10 2014-06-30 05:01:00.000 181 21211.87 44.51 42846.87 47810.12 2014-06-30 05:01:01.000 181 21211.88 44.47 42846.87 47810.11 2014-06-30 05:01:02.000 181 21211.86 44.46 42846.92 47810.14 2014-06-30 05:01:03.000 181 21211.88 44.48 42846.93 47810.15 2014-06-30 05:01:04.000 181 21211.91 44.45 42846.94 47810.16 2014-06-30 05:01:05.000 181 21211.92 44.46 42846.94 47810.17 2014-06-30 05:01:06.000 181 21211.90 44.45 42846.97 47810.18 2014-06-30 05:01:07.000 181 21211.86 44.48 42846.94 47810.19 2014-06-30 05:01:08.000 181 21211.89 44.48 42846.98 47810.22 2014-06-30 05:01:09.000 181 21211.90 44.47 42847.01 47810.19 2014-06-30 05:01:10.000 181 21211.94 44.48 42847.01 47810.24 2014-06-30 05:01:11.000 181 21212.03 44.53 42846.99 47810.26 2014-06-30 05:01:12.000 181 21212.05 44.58 42847.02 47810.31 2014-06-30 05:01:13.000 181 21212.03 44.56 42847.04 47810.32 2014-06-30 05:01:14.000 181 21212.06 44.56 42847.04 47810.32 2014-06-30 05:01:15.000 181 21212.12 44.64 42847.05 47810.35 2014-06-30 05:01:16.000 181 21212.08 44.68 42847.04 47810.37 2014-06-30 05:01:17.000 181 21212.09 44.68 42846.98 47810.36 2014-06-30 05:01:18.000 181 21212.08 44.73 42847.01 47810.33 2014-06-30 05:01:19.000 181 21212.07 44.74 42847.01 47810.35 2014-06-30 05:01:20.000 181 21212.08 44.72 42847.02 47810.34 2014-06-30 05:01:21.000 181 21212.04 44.65 42847.03 47810.32 2014-06-30 05:01:22.000 181 21211.99 44.59 42847.05 47810.33 2014-06-30 05:01:23.000 181 21211.97 44.56 42847.09 47810.30 2014-06-30 05:01:24.000 181 21211.97 44.55 42847.10 47810.36 2014-06-30 05:01:25.000 181 21211.99 44.53 42847.13 47810.37 2014-06-30 05:01:26.000 181 21212.01 44.52 42847.16 47810.40 2014-06-30 05:01:27.000 181 21212.02 44.52 42847.17 47810.41 2014-06-30 05:01:28.000 181 21212.01 44.51 42847.21 47810.44 2014-06-30 05:01:29.000 181 21212.02 44.51 42847.26 47810.45 2014-06-30 05:01:30.000 181 21212.01 44.50 42847.28 47810.49 2014-06-30 05:01:31.000 181 21212.02 44.50 42847.32 47810.49 2014-06-30 05:01:32.000 181 21212.01 44.49 42847.34 47810.54 2014-06-30 05:01:33.000 181 21211.99 44.51 42847.34 47810.54 2014-06-30 05:01:34.000 181 21212.00 44.57 42847.34 47810.55 2014-06-30 05:01:35.000 181 21212.01 44.61 42847.33 47810.55 2014-06-30 05:01:36.000 181 21211.99 44.65 42847.27 47810.56 2014-06-30 05:01:37.000 181 21211.96 44.69 42847.23 47810.49 2014-06-30 05:01:38.000 181 21211.93 44.72 42847.23 47810.49 2014-06-30 05:01:39.000 181 21211.92 44.73 42847.17 47810.45 2014-06-30 05:01:40.000 181 21211.88 44.78 42847.16 47810.37 2014-06-30 05:01:41.000 181 21211.86 44.86 42847.09 47810.34 2014-06-30 05:01:42.000 181 21211.82 44.91 42847.05 47810.31 2014-06-30 05:01:43.000 181 21211.81 44.96 42847.01 47810.26 2014-06-30 05:01:44.000 181 21211.78 44.98 42846.98 47810.20 2014-06-30 05:01:45.000 181 21211.76 45.02 42846.93 47810.15 2014-06-30 05:01:46.000 181 21211.79 45.05 42846.89 47810.11 2014-06-30 05:01:47.000 181 21211.78 45.07 42846.84 47810.08 2014-06-30 05:01:48.000 181 21211.74 45.04 42846.85 47810.03 2014-06-30 05:01:49.000 181 21211.73 45.05 42846.81 47810.00 2014-06-30 05:01:50.000 181 21211.71 45.07 42846.79 47809.97 2014-06-30 05:01:51.000 181 21211.67 45.09 42846.79 47809.96 2014-06-30 05:01:52.000 181 21211.63 45.12 42846.76 47809.95 2014-06-30 05:01:53.000 181 21211.62 45.12 42846.75 47809.89 2014-06-30 05:01:54.000 181 21211.61 45.15 42846.73 47809.88 2014-06-30 05:01:55.000 181 21211.52 45.23 42846.69 47809.85 2014-06-30 05:01:56.000 181 21211.46 45.30 42846.64 47809.84 2014-06-30 05:01:57.000 181 21211.45 45.32 42846.64 47809.73 2014-06-30 05:01:58.000 181 21211.40 45.34 42846.65 47809.70 2014-06-30 05:01:59.000 181 21211.39 45.36 42846.61 47809.68 2014-06-30 05:02:00.000 181 21211.38 45.36 42846.61 47809.63 2014-06-30 05:02:01.000 181 21211.40 45.32 42846.61 47809.63 2014-06-30 05:02:02.000 181 21211.43 45.28 42846.59 47809.65 2014-06-30 05:02:03.000 181 21211.45 45.29 42846.64 47809.66 2014-06-30 05:02:04.000 181 21211.43 45.30 42846.66 47809.68 2014-06-30 05:02:05.000 181 21211.46 45.30 42846.64 47809.71 2014-06-30 05:02:06.000 181 21211.46 45.31 42846.65 47809.68 2014-06-30 05:02:07.000 181 21211.47 45.34 42846.65 47809.72 2014-06-30 05:02:08.000 181 21211.50 45.33 42846.64 47809.71 2014-06-30 05:02:09.000 181 21211.48 45.36 42846.66 47809.72 2014-06-30 05:02:10.000 181 21211.54 45.36 42846.66 47809.74 2014-06-30 05:02:11.000 181 21211.55 45.38 42846.69 47809.72 2014-06-30 05:02:12.000 181 21211.55 45.44 42846.67 47809.74 2014-06-30 05:02:13.000 181 21211.55 45.48 42846.65 47809.75 2014-06-30 05:02:14.000 181 21211.53 45.47 42846.65 47809.74 2014-06-30 05:02:15.000 181 21211.56 45.48 42846.65 47809.74 2014-06-30 05:02:16.000 181 21211.56 45.50 42846.66 47809.73 2014-06-30 05:02:17.000 181 21211.62 45.51 42846.62 47809.75 2014-06-30 05:02:18.000 181 21211.62 45.52 42846.58 47809.74 2014-06-30 05:02:19.000 181 21211.63 45.50 42846.60 47809.77 2014-06-30 05:02:20.000 181 21211.62 45.48 42846.59 47809.74 2014-06-30 05:02:21.000 181 21211.60 45.47 42846.60 47809.75 2014-06-30 05:02:22.000 181 21211.61 45.43 42846.61 47809.76 2014-06-30 05:02:23.000 181 21211.61 45.43 42846.63 47809.78 2014-06-30 05:02:24.000 181 21211.60 45.41 42846.64 47809.76 2014-06-30 05:02:25.000 181 21211.61 45.39 42846.69 47809.76 2014-06-30 05:02:26.000 181 21211.61 45.41 42846.67 47809.81 2014-06-30 05:02:27.000 181 21211.61 45.39 42846.67 47809.78 2014-06-30 05:02:28.000 181 21211.59 45.41 42846.66 47809.79 2014-06-30 05:02:29.000 181 21211.58 45.40 42846.65 47809.78 2014-06-30 05:02:30.000 181 21211.62 45.42 42846.63 47809.78 2014-06-30 05:02:31.000 181 21211.60 45.41 42846.60 47809.80 2014-06-30 05:02:32.000 181 21211.62 45.42 42846.61 47809.78 2014-06-30 05:02:33.000 181 21211.63 45.40 42846.60 47809.77 2014-06-30 05:02:34.000 181 21211.61 45.39 42846.65 47809.77 2014-06-30 05:02:35.000 181 21211.58 45.36 42846.70 47809.78 2014-06-30 05:02:36.000 181 21211.59 45.35 42846.70 47809.81 2014-06-30 05:02:37.000 181 21211.59 45.36 42846.71 47809.81 2014-06-30 05:02:38.000 181 21211.59 45.36 42846.72 47809.83 2014-06-30 05:02:39.000 181 21211.61 45.35 42846.73 47809.84 2014-06-30 05:02:40.000 181 21211.59 45.36 42846.75 47809.84 2014-06-30 05:02:41.000 181 21211.59 45.35 42846.76 47809.87 2014-06-30 05:02:42.000 181 21211.61 45.39 42846.78 47809.87 2014-06-30 05:02:43.000 181 21211.62 45.39 42846.76 47809.89 2014-06-30 05:02:44.000 181 21211.65 45.38 42846.74 47809.89 2014-06-30 05:02:45.000 181 21211.68 45.39 42846.73 47809.93 2014-06-30 05:02:46.000 181 21211.68 45.41 42846.74 47809.93 2014-06-30 05:02:47.000 181 21211.66 45.44 42846.74 47809.92 2014-06-30 05:02:48.000 181 21211.68 45.45 42846.76 47809.92 2014-06-30 05:02:49.000 181 21211.66 45.45 42846.74 47809.92 2014-06-30 05:02:50.000 181 21211.63 45.45 42846.73 47809.90 2014-06-30 05:02:51.000 181 21211.66 45.45 42846.72 47809.91 2014-06-30 05:02:52.000 181 21211.63 45.48 42846.74 47809.88 2014-06-30 05:02:53.000 181 21211.60 45.50 42846.72 47809.87 2014-06-30 05:02:54.000 181 21211.56 45.56 42846.69 47809.86 2014-06-30 05:02:55.000 181 21211.52 45.60 42846.67 47809.82 2014-06-30 05:02:56.000 181 21211.49 45.62 42846.61 47809.78 2014-06-30 05:02:57.000 181 21211.46 45.64 42846.62 47809.74 2014-06-30 05:02:58.000 181 21211.46 45.65 42846.58 47809.73 2014-06-30 05:02:59.000 181 21211.43 45.67 42846.55 47809.72 2014-06-30 05:03:00.000 181 21211.43 45.63 42846.58 47809.71 2014-06-30 05:03:01.000 181 21211.43 45.62 42846.60 47809.69 2014-06-30 05:03:02.000 181 21211.44 45.66 42846.59 47809.70 2014-06-30 05:03:03.000 181 21211.44 45.64 42846.58 47809.66 2014-06-30 05:03:04.000 181 21211.43 45.64 42846.58 47809.69 2014-06-30 05:03:05.000 181 21211.42 45.66 42846.60 47809.70 2014-06-30 05:03:06.000 181 21211.40 45.65 42846.62 47809.70 2014-06-30 05:03:07.000 181 21211.41 45.66 42846.60 47809.72 2014-06-30 05:03:08.000 181 21211.42 45.69 42846.61 47809.70 2014-06-30 05:03:09.000 181 21211.45 45.69 42846.64 47809.69 2014-06-30 05:03:10.000 181 21211.41 45.68 42846.61 47809.71 2014-06-30 05:03:11.000 181 21211.43 45.67 42846.59 47809.70 2014-06-30 05:03:12.000 181 21211.43 45.67 42846.60 47809.69 2014-06-30 05:03:13.000 181 21211.40 45.68 42846.61 47809.70 2014-06-30 05:03:14.000 181 21211.38 45.67 42846.64 47809.70 2014-06-30 05:03:15.000 181 21211.40 45.63 42846.62 47809.72 2014-06-30 05:03:16.000 181 21211.41 45.60 42846.66 47809.71 2014-06-30 05:03:17.000 181 21211.46 45.59 42846.67 47809.75 2014-06-30 05:03:18.000 181 21211.50 45.55 42846.67 47809.77 2014-06-30 05:03:19.000 181 21211.56 45.50 42846.71 47809.80 2014-06-30 05:03:20.000 181 21211.60 45.45 42846.78 47809.86 2014-06-30 05:03:21.000 181 21211.67 45.47 42846.80 47809.90 2014-06-30 05:03:22.000 181 21211.67 45.47 42846.77 47809.95 2014-06-30 05:03:23.000 181 21211.69 45.47 42846.77 47809.99 2014-06-30 05:03:24.000 181 21211.73 45.48 42846.76 47809.97 2014-06-30 05:03:25.000 181 21211.75 45.46 42846.77 47810.00 2014-06-30 05:03:26.000 181 21211.82 45.42 42846.78 47810.02 2014-06-30 05:03:27.000 181 21211.87 45.41 42846.74 47810.04 2014-06-30 05:03:28.000 181 21211.89 45.38 42846.73 47810.03 2014-06-30 05:03:29.000 181 21211.90 45.40 42846.76 47810.05 2014-06-30 05:03:30.000 181 21211.91 45.42 42846.76 47810.04 2014-06-30 05:03:31.000 181 21211.91 45.45 42846.77 47810.02 2014-06-30 05:03:32.000 181 21211.90 45.41 42846.72 47810.04 2014-06-30 05:03:33.000 181 21211.91 45.42 42846.69 47809.99 2014-06-30 05:03:34.000 181 21211.89 45.40 42846.72 47809.99 2014-06-30 05:03:35.000 181 21211.88 45.38 42846.72 47810.00 2014-06-30 05:03:36.000 181 21211.90 45.36 42846.71 47809.99 2014-06-30 05:03:37.000 181 21211.91 45.29 42846.71 47809.97 2014-06-30 05:03:38.000 181 21211.93 45.27 42846.73 47809.99 2014-06-30 05:03:39.000 181 21211.90 45.26 42846.73 47810.01 2014-06-30 05:03:40.000 181 21211.90 45.28 42846.76 47810.02 2014-06-30 05:03:41.000 181 21211.93 45.27 42846.77 47810.04 2014-06-30 05:03:42.000 181 21211.95 45.26 42846.72 47810.05 2014-06-30 05:03:43.000 181 21211.98 45.28 42846.74 47810.06 2014-06-30 05:03:44.000 181 21211.99 45.28 42846.75 47810.05 2014-06-30 05:03:45.000 181 21211.97 45.30 42846.75 47810.06 2014-06-30 05:03:46.000 181 21212.01 45.35 42846.76 47810.05 2014-06-30 05:03:47.000 181 21212.01 45.39 42846.72 47810.07 2014-06-30 05:03:48.000 181 21212.02 45.37 42846.75 47810.06 2014-06-30 05:03:49.000 181 21212.02 45.39 42846.71 47810.03 2014-06-30 05:03:50.000 181 21212.01 45.43 42846.69 47810.03 2014-06-30 05:03:51.000 181 21211.97 45.48 42846.66 47810.02 2014-06-30 05:03:52.000 181 21211.93 45.50 42846.65 47809.99 2014-06-30 05:03:53.000 181 21211.92 45.48 42846.67 47809.98 2014-06-30 05:03:54.000 181 21211.91 45.45 42846.68 47809.95 2014-06-30 05:03:55.000 181 21211.89 45.43 42846.68 47809.97 2014-06-30 05:03:56.000 181 21211.86 45.45 42846.67 47809.96 2014-06-30 05:03:57.000 181 21211.87 45.45 42846.67 47809.94 2014-06-30 05:03:58.000 181 21211.91 45.43 42846.67 47809.94 2014-06-30 05:03:59.000 181 21211.86 45.42 42846.67 47809.95 2014-06-30 05:04:00.000 181 21211.87 45.40 42846.72 47809.97 2014-06-30 05:04:01.000 181 21211.88 45.37 42846.73 47810.00 2014-06-30 05:04:02.000 181 21211.89 45.35 42846.72 47809.98 2014-06-30 05:04:03.000 181 21211.87 45.37 42846.74 47810.01 2014-06-30 05:04:04.000 181 21211.88 45.38 42846.75 47810.03 2014-06-30 05:04:05.000 181 21211.91 45.36 42846.74 47810.02 2014-06-30 05:04:06.000 181 21211.89 45.36 42846.72 47810.04 2014-06-30 05:04:07.000 181 21211.89 45.36 42846.75 47810.03 2014-06-30 05:04:08.000 181 21211.91 45.32 42846.75 47810.03 2014-06-30 05:04:09.000 181 21211.91 45.31 42846.75 47810.03 2014-06-30 05:04:10.000 181 21211.89 45.31 42846.77 47810.05 2014-06-30 05:04:11.000 181 21211.87 45.30 42846.75 47810.05 2014-06-30 05:04:12.000 181 21211.89 45.27 42846.78 47810.06 2014-06-30 05:04:13.000 181 21211.86 45.29 42846.83 47810.09 2014-06-30 05:04:14.000 181 21211.86 45.31 42846.83 47810.08 2014-06-30 05:04:15.000 181 21211.87 45.29 42846.83 47810.08 2014-06-30 05:04:16.000 181 21211.88 45.28 42846.83 47810.08 2014-06-30 05:04:17.000 181 21211.86 45.33 42846.80 47810.09 2014-06-30 05:04:18.000 181 21211.84 45.31 42846.82 47810.08 2014-06-30 05:04:19.000 181 21211.82 45.30 42846.81 47810.07 2014-06-30 05:04:20.000 181 21211.78 45.29 42846.87 47810.10 2014-06-30 05:04:21.000 181 21211.78 45.26 42846.95 47810.08 2014-06-30 05:04:22.000 181 21211.76 45.24 42847.02 47810.15 2014-06-30 05:04:23.000 181 21211.76 45.23 42847.09 47810.15 2014-06-30 05:04:24.000 181 21211.79 45.20 42847.12 47810.22 2014-06-30 05:04:25.000 181 21211.78 45.18 42847.15 47810.26 2014-06-30 05:04:26.000 181 21211.78 45.17 42847.20 47810.30 2014-06-30 05:04:27.000 181 21211.80 45.19 42847.24 47810.35 2014-06-30 05:04:28.000 181 21211.80 45.21 42847.25 47810.35 2014-06-30 05:04:29.000 181 21211.80 45.20 42847.26 47810.37 2014-06-30 05:04:30.000 181 21211.80 45.17 42847.27 47810.40 2014-06-30 05:04:31.000 181 21211.78 45.11 42847.35 47810.42 2014-06-30 05:04:32.000 181 21211.78 45.10 42847.41 47810.45 2014-06-30 05:04:33.000 181 21211.79 45.11 42847.42 47810.49 2014-06-30 05:04:34.000 181 21211.80 45.14 42847.48 47810.53 2014-06-30 05:04:35.000 181 21211.80 45.15 42847.47 47810.57 2014-06-30 05:04:36.000 181 21211.82 45.18 42847.46 47810.59 2014-06-30 05:04:37.000 181 21211.79 45.20 42847.47 47810.60 2014-06-30 05:04:38.000 181 21211.79 45.19 42847.50 47810.59 2014-06-30 05:04:39.000 181 21211.79 45.24 42847.49 47810.62 2014-06-30 05:04:40.000 181 21211.78 45.26 42847.48 47810.60 2014-06-30 05:04:41.000 181 21211.77 45.27 42847.48 47810.60 2014-06-30 05:04:42.000 181 21211.74 45.31 42847.49 47810.58 2014-06-30 05:04:43.000 181 21211.72 45.33 42847.47 47810.57 2014-06-30 05:04:44.000 181 21211.71 45.38 42847.45 47810.55 2014-06-30 05:04:45.000 181 21211.73 45.44 42847.39 47810.52 2014-06-30 05:04:46.000 181 21211.70 45.49 42847.38 47810.47 2014-06-30 05:04:47.000 181 21211.65 45.51 42847.31 47810.43 2014-06-30 05:04:48.000 181 21211.65 45.53 42847.28 47810.39 2014-06-30 05:04:49.000 181 21211.66 45.57 42847.26 47810.35 2014-06-30 05:04:50.000 181 21211.67 45.61 42847.25 47810.34 2014-06-30 05:04:51.000 181 21211.64 45.63 42847.22 47810.30 2014-06-30 05:04:52.000 181 21211.66 45.65 42847.20 47810.27 2014-06-30 05:04:53.000 181 21211.68 45.64 42847.21 47810.28 2014-06-30 05:04:54.000 181 21211.68 45.63 42847.16 47810.23 2014-06-30 05:04:55.000 181 21211.70 45.65 42847.14 47810.25 2014-06-30 05:04:56.000 181 21211.70 45.62 42847.14 47810.23 2014-06-30 05:04:57.000 181 21211.69 45.63 42847.13 47810.21 2014-06-30 05:04:58.000 181 21211.70 45.65 42847.11 47810.19 2014-06-30 05:04:59.000 181 21211.68 45.66 42847.06 47810.19 2014-06-30 05:05:00.000 181 21211.68 45.60 42847.04 47810.18 2014-06-30 05:05:01.000 181 21211.68 45.57 42847.05 47810.15 2014-06-30 05:05:02.000 181 21211.63 45.56 42847.03 47810.11 2014-06-30 05:05:03.000 181 21211.58 45.52 42847.03 47810.09 2014-06-30 05:05:04.000 181 21211.55 45.46 42846.98 47810.05 2014-06-30 05:05:05.000 181 21211.55 45.41 42846.96 47810.01 2014-06-30 05:05:06.000 181 21211.51 45.46 42846.94 47809.97 2014-06-30 05:05:07.000 181 21211.48 45.52 42846.90 47809.94 2014-06-30 05:05:08.000 181 21211.46 45.57 42846.84 47809.89 2014-06-30 05:05:09.000 181 21211.47 45.58 42846.83 47809.87 2014-06-30 05:05:10.000 181 21211.47 45.58 42846.80 47809.86 2014-06-30 05:05:11.000 181 21211.46 45.63 42846.80 47809.83 2014-06-30 05:05:12.000 181 21211.47 45.64 42846.78 47809.82 2014-06-30 05:05:13.000 181 21211.46 45.66 42846.77 47809.81 2014-06-30 05:05:14.000 181 21211.45 45.70 42846.78 47809.79 2014-06-30 05:05:15.000 181 21211.43 45.70 42846.78 47809.80 2014-06-30 05:05:16.000 181 21211.40 45.71 42846.79 47809.80 2014-06-30 05:05:17.000 181 21211.41 45.69 42846.79 47809.77 2014-06-30 05:05:18.000 181 21211.42 45.67 42846.78 47809.77 2014-06-30 05:05:19.000 181 21211.40 45.69 42846.79 47809.79 2014-06-30 05:05:20.000 181 21211.36 45.71 42846.77 47809.76 2014-06-30 05:05:21.000 181 21211.32 45.72 42846.77 47809.74 2014-06-30 05:05:22.000 181 21211.32 45.71 42846.77 47809.73 2014-06-30 05:05:23.000 181 21211.30 45.74 42846.76 47809.72 2014-06-30 05:05:24.000 181 21211.32 45.77 42846.73 47809.72 2014-06-30 05:05:25.000 181 21211.32 45.78 42846.71 47809.67 2014-06-30 05:05:26.000 181 21211.34 45.73 42846.70 47809.65 2014-06-30 05:05:27.000 181 21211.28 45.74 42846.67 47809.64 2014-06-30 05:05:28.000 181 21211.25 45.71 42846.70 47809.66 2014-06-30 05:05:29.000 181 21211.24 45.71 42846.65 47809.62 2014-06-30 05:05:30.000 181 21211.22 45.69 42846.66 47809.64 2014-06-30 05:05:31.000 181 21211.18 45.70 42846.65 47809.62 2014-06-30 05:05:32.000 181 21211.17 45.72 42846.62 47809.62 2014-06-30 05:05:33.000 181 21211.14 45.74 42846.68 47809.61 2014-06-30 05:05:34.000 181 21211.09 45.77 42846.68 47809.57 2014-06-30 05:05:35.000 181 21211.07 45.77 42846.65 47809.56 2014-06-30 05:05:36.000 181 21211.07 45.76 42846.63 47809.53 2014-06-30 05:05:37.000 181 21211.08 45.77 42846.64 47809.51 2014-06-30 05:05:38.000 181 21211.05 45.82 42846.57 47809.47 2014-06-30 05:05:39.000 181 21211.01 45.84 42846.59 47809.44 2014-06-30 05:05:40.000 181 21210.93 45.84 42846.58 47809.41 2014-06-30 05:05:41.000 181 21210.90 45.88 42846.53 47809.36 2014-06-30 05:05:42.000 181 21210.91 45.85 42846.52 47809.35 2014-06-30 05:05:43.000 181 21210.94 45.80 42846.51 47809.35 2014-06-30 05:05:44.000 181 21210.97 45.78 42846.54 47809.35 2014-06-30 05:05:45.000 181 21210.95 45.74 42846.58 47809.35 2014-06-30 05:05:46.000 181 21210.95 45.74 42846.59 47809.40 2014-06-30 05:05:47.000 181 21210.99 45.71 42846.62 47809.43 2014-06-30 05:05:48.000 181 21210.99 45.74 42846.61 47809.47 2014-06-30 05:05:49.000 181 21211.00 45.75 42846.58 47809.44 2014-06-30 05:05:50.000 181 21211.02 45.74 42846.58 47809.46 2014-06-30 05:05:51.000 181 21211.01 45.73 42846.60 47809.44 2014-06-30 05:05:52.000 181 21210.99 45.69 42846.64 47809.47 2014-06-30 05:05:53.000 181 21210.97 45.66 42846.68 47809.48 2014-06-30 05:05:54.000 181 21211.00 45.67 42846.69 47809.52 2014-06-30 05:05:55.000 181 21211.04 45.66 42846.71 47809.54 2014-06-30 05:05:56.000 181 21211.08 45.65 42846.75 47809.58 2014-06-30 05:05:57.000 181 21211.09 45.65 42846.79 47809.60 2014-06-30 05:05:58.000 181 21211.12 45.64 42846.81 47809.64 2014-06-30 05:05:59.000 181 21211.16 45.62 42846.81 47809.67 2014-06-30 05:06:00.000 181 21211.18 45.60 42846.83 47809.68 2014-06-30 05:06:01.000 181 21211.18 45.59 42846.88 47809.72 2014-06-30 05:06:02.000 181 21211.21 45.59 42846.90 47809.76 2014-06-30 05:06:03.000 181 21211.25 45.59 42846.91 47809.77 2014-06-30 05:06:04.000 181 21211.26 45.64 42846.90 47809.80 2014-06-30 05:06:05.000 181 21211.27 45.71 42846.87 47809.80 2014-06-30 05:06:06.000 181 21211.27 45.78 42846.88 47809.79 2014-06-30 05:06:07.000 181 21211.27 45.81 42846.87 47809.76 2014-06-30 05:06:08.000 181 21211.28 45.80 42846.90 47809.78 2014-06-30 05:06:09.000 181 21211.28 45.81 42846.88 47809.79 2014-06-30 05:06:10.000 181 21211.32 45.79 42846.86 47809.78 2014-06-30 05:06:11.000 181 21211.33 45.81 42846.87 47809.79 2014-06-30 05:06:12.000 181 21211.32 45.82 42846.89 47809.82 2014-06-30 05:06:13.000 181 21211.34 45.81 42846.91 47809.85 2014-06-30 05:06:14.000 181 21211.36 45.83 42846.94 47809.87 2014-06-30 05:06:15.000 181 21211.35 45.84 42846.97 47809.88 2014-06-30 05:06:16.000 181 21211.35 45.83 42847.01 47809.89 2014-06-30 05:06:17.000 181 21211.35 45.82 42847.01 47809.90 2014-06-30 05:06:18.000 181 21211.34 45.81 42847.01 47809.91 2014-06-30 05:06:19.000 181 21211.32 45.80 42846.99 47809.90 2014-06-30 05:06:20.000 181 21211.32 45.79 42847.01 47809.90 2014-06-30 05:06:21.000 181 21211.32 45.77 42847.01 47809.92 2014-06-30 05:06:22.000 181 21211.32 45.78 42847.01 47809.94 2014-06-30 05:06:23.000 181 21211.32 45.76 42847.04 47809.96 2014-06-30 05:06:24.000 181 21211.30 45.76 42847.04 47809.96 2014-06-30 05:06:25.000 181 21211.29 45.73 42847.07 47809.95 2014-06-30 05:06:26.000 181 21211.30 45.73 42847.04 47809.97 2014-06-30 05:06:27.000 181 21211.31 45.69 42847.01 47809.98 2014-06-30 05:06:28.000 181 21211.29 45.68 42847.03 47809.96 2014-06-30 05:06:29.000 181 21211.29 45.68 42847.06 47810.00 2014-06-30 05:06:30.000 181 21211.33 45.68 42847.09 47809.98 2014-06-30 05:06:31.000 181 21211.31 45.66 42847.09 47810.01 2014-06-30 05:06:32.000 181 21211.27 45.69 42847.09 47810.00 2014-06-30 05:06:33.000 181 21211.26 45.74 42847.07 47810.00 2014-06-30 05:06:34.000 181 21211.20 45.79 42847.03 47809.97 2014-06-30 05:06:35.000 181 21211.23 45.80 42847.00 47809.93 2014-06-30 05:06:36.000 181 21211.21 45.80 42846.98 47809.88 2014-06-30 05:06:37.000 181 21211.24 45.78 42846.97 47809.85 2014-06-30 05:06:38.000 181 21211.24 45.75 42846.94 47809.88 2014-06-30 05:06:39.000 181 21211.26 45.76 42846.95 47809.88 2014-06-30 05:06:40.000 181 21211.30 45.76 42846.97 47809.89 2014-06-30 05:06:41.000 181 21211.29 45.75 42846.95 47809.90 2014-06-30 05:06:42.000 181 21211.29 45.74 42846.94 47809.90 2014-06-30 05:06:43.000 181 21211.29 45.73 42846.93 47809.88 2014-06-30 05:06:44.000 181 21211.33 45.72 42846.92 47809.89 2014-06-30 05:06:45.000 181 21211.31 45.72 42846.94 47809.88 2014-06-30 05:06:46.000 181 21211.30 45.72 42846.97 47809.90 2014-06-30 05:06:47.000 181 21211.26 45.74 42846.96 47809.88 2014-06-30 05:06:48.000 181 21211.24 45.76 42846.94 47809.86 2014-06-30 05:06:49.000 181 21211.22 45.74 42846.91 47809.84 2014-06-30 05:06:50.000 181 21211.23 45.69 42846.89 47809.82 2014-06-30 05:06:51.000 181 21211.23 45.62 42846.93 47809.83 2014-06-30 05:06:52.000 181 21211.22 45.57 42846.97 47809.86 2014-06-30 05:06:53.000 181 21211.20 45.59 42847.02 47809.91 2014-06-30 05:06:54.000 181 21211.21 45.63 42847.03 47809.90 2014-06-30 05:06:55.000 181 21211.19 45.67 42847.04 47809.93 2014-06-30 05:06:56.000 181 21211.19 45.71 42847.03 47809.90 2014-06-30 05:06:57.000 181 21211.15 45.77 42846.95 47809.90 2014-06-30 05:06:58.000 181 21211.14 45.80 42846.88 47809.82 2014-06-30 05:06:59.000 181 21211.15 45.83 42846.88 47809.81 2014-06-30 05:07:00.000 181 21211.16 45.82 42846.86 47809.77 2014-06-30 05:07:01.000 181 21211.16 45.77 42846.83 47809.77 2014-06-30 05:07:02.000 181 21211.14 45.72 42846.84 47809.77 2014-06-30 05:07:03.000 181 21211.17 45.71 42846.85 47809.78 2014-06-30 05:07:04.000 181 21211.16 45.74 42846.87 47809.79 2014-06-30 05:07:05.000 181 21211.19 45.68 42846.89 47809.79 2014-06-30 05:07:06.000 181 21211.22 45.68 42846.90 47809.83 2014-06-30 05:07:07.000 181 21211.20 45.66 42846.87 47809.77 2014-06-30 05:07:08.000 181 21211.23 45.65 42846.89 47809.81 2014-06-30 05:07:09.000 181 21211.23 45.65 42846.85 47809.80 2014-06-30 05:07:10.000 181 21211.29 45.64 42846.88 47809.85 2014-06-30 05:07:11.000 181 21211.38 45.62 42846.89 47809.87 2014-06-30 05:07:12.000 181 21211.42 45.63 42846.92 47809.92 2014-06-30 05:07:13.000 181 21211.42 45.63 42846.88 47809.92 2014-06-30 05:07:14.000 181 21211.46 45.65 42846.89 47809.90 2014-06-30 05:07:15.000 181 21211.45 45.67 42846.88 47809.90 2014-06-30 05:07:16.000 181 21211.47 45.69 42846.91 47809.90 2014-06-30 05:07:17.000 181 21211.49 45.69 42846.90 47809.92 2014-06-30 05:07:18.000 181 21211.50 45.68 42846.89 47809.92 2014-06-30 05:07:19.000 181 21211.52 45.61 42846.91 47809.93 2014-06-30 05:07:20.000 181 21211.52 45.55 42846.92 47809.93 2014-06-30 05:07:21.000 181 21211.59 45.53 42846.96 47809.99 2014-06-30 05:07:22.000 181 21211.61 45.56 42846.99 47810.07 2014-06-30 05:07:23.000 181 21211.63 45.60 42847.04 47810.09 2014-06-30 05:07:24.000 181 21211.67 45.61 42847.04 47810.12 2014-06-30 05:07:25.000 181 21211.69 45.62 42847.02 47810.11 2014-06-30 05:07:26.000 181 21211.68 45.64 42846.99 47810.10 2014-06-30 05:07:27.000 181 21211.66 45.65 42846.98 47810.11 2014-06-30 05:07:28.000 181 21211.66 45.67 42847.00 47810.11 2014-06-30 05:07:29.000 181 21211.70 45.64 42846.98 47810.11 2014-06-30 05:07:30.000 181 21211.71 45.68 42847.00 47810.13 2014-06-30 05:07:31.000 181 21211.70 45.71 42847.00 47810.12 2014-06-30 05:07:32.000 181 21211.72 45.74 42847.00 47810.15 2014-06-30 05:07:33.000 181 21211.77 45.74 42847.01 47810.12 2014-06-30 05:07:34.000 181 21211.81 45.70 42847.04 47810.13 2014-06-30 05:07:35.000 181 21211.84 45.73 42847.04 47810.18 2014-06-30 05:07:36.000 181 21211.85 45.73 42847.01 47810.20 2014-06-30 05:07:37.000 181 21211.81 45.73 42846.98 47810.21 2014-06-30 05:07:38.000 181 21211.83 45.75 42846.98 47810.22 2014-06-30 05:07:39.000 181 21211.83 45.75 42847.02 47810.24 2014-06-30 05:07:40.000 181 21211.85 45.75 42846.99 47810.21 2014-06-30 05:07:41.000 181 21211.86 45.78 42847.02 47810.25 2014-06-30 05:07:42.000 181 21211.83 45.81 42847.02 47810.27 2014-06-30 05:07:43.000 181 21211.82 45.83 42847.01 47810.25 2014-06-30 05:07:44.000 181 21211.81 45.84 42847.03 47810.22 2014-06-30 05:07:45.000 181 21211.82 45.82 42847.01 47810.22 2014-06-30 05:07:46.000 181 21211.78 45.79 42847.01 47810.21 2014-06-30 05:07:47.000 181 21211.76 45.76 42847.06 47810.22 2014-06-30 05:07:48.000 181 21211.78 45.71 42847.07 47810.25 2014-06-30 05:07:49.000 181 21211.77 45.69 42847.09 47810.25 2014-06-30 05:07:50.000 181 21211.77 45.65 42847.15 47810.29 2014-06-30 05:07:51.000 181 21211.81 45.63 42847.18 47810.33 2014-06-30 05:07:52.000 181 21211.84 45.64 42847.17 47810.36 2014-06-30 05:07:53.000 181 21211.80 45.67 42847.20 47810.38 2014-06-30 05:07:54.000 181 21211.76 45.73 42847.15 47810.35 2014-06-30 05:07:55.000 181 21211.72 45.78 42847.10 47810.34 2014-06-30 05:07:56.000 181 21211.70 45.81 42847.07 47810.29 2014-06-30 05:07:57.000 181 21211.69 45.82 42847.07 47810.25 2014-06-30 05:07:58.000 181 21211.64 45.84 42847.04 47810.21 2014-06-30 05:07:59.000 181 21211.65 45.84 42847.04 47810.20 2014-06-30 05:08:00.000 181 21211.65 45.85 42847.04 47810.15 2014-06-30 05:08:01.000 181 21211.62 45.86 42846.99 47810.18 2014-06-30 05:08:02.000 181 21211.67 45.86 42846.99 47810.14 2014-06-30 05:08:03.000 181 21211.66 45.87 42846.99 47810.14 2014-06-30 05:08:04.000 181 21211.64 45.86 42846.95 47810.15 2014-06-30 05:08:05.000 181 21211.62 45.85 42846.97 47810.12 2014-06-30 05:08:06.000 181 21211.62 45.85 42846.97 47810.10 2014-06-30 05:08:07.000 181 21211.63 45.86 42846.96 47810.13 2014-06-30 05:08:08.000 181 21211.66 45.82 42846.92 47810.07 2014-06-30 05:08:09.000 181 21211.64 45.82 42846.93 47810.09 2014-06-30 05:08:10.000 181 21211.62 45.82 42846.90 47810.08 2014-06-30 05:08:11.000 181 21211.58 45.82 42846.94 47810.10 2014-06-30 05:08:12.000 181 21211.59 45.77 42846.91 47810.05 2014-06-30 05:08:13.000 181 21211.59 45.77 42846.89 47810.05 2014-06-30 05:08:14.000 181 21211.56 45.76 42846.92 47810.05 2014-06-30 05:08:15.000 181 21211.52 45.73 42846.90 47810.01 2014-06-30 05:08:16.000 181 21211.52 45.73 42846.91 47810.01 2014-06-30 05:08:17.000 181 21211.52 45.68 42846.90 47809.98 2014-06-30 05:08:18.000 181 21211.52 45.64 42846.89 47810.00 2014-06-30 05:08:19.000 181 21211.53 45.57 42846.90 47809.99 2014-06-30 05:08:20.000 181 21211.56 45.50 42846.95 47810.04 2014-06-30 05:08:21.000 181 21211.59 45.44 42847.01 47810.08 2014-06-30 05:08:22.000 181 21211.63 45.35 42847.07 47810.13 2014-06-30 05:08:23.000 181 21211.63 45.29 42847.11 47810.18 2014-06-30 05:08:24.000 181 21211.59 45.29 42847.16 47810.24 2014-06-30 05:08:25.000 181 21211.60 45.28 42847.19 47810.26 2014-06-30 05:08:26.000 181 21211.55 45.28 42847.15 47810.26 2014-06-30 05:08:27.000 181 21211.57 45.32 42847.14 47810.27 2014-06-30 05:08:28.000 181 21211.56 45.33 42847.14 47810.25 2014-06-30 05:08:29.000 181 21211.59 45.32 42847.15 47810.25 2014-06-30 05:08:30.000 181 21211.57 45.31 42847.12 47810.23 2014-06-30 05:08:31.000 181 21211.58 45.30 42847.13 47810.23 2014-06-30 05:08:32.000 181 21211.57 45.28 42847.14 47810.25 2014-06-30 05:08:33.000 181 21211.53 45.31 42847.12 47810.23 2014-06-30 05:08:34.000 181 21211.48 45.34 42847.10 47810.21 2014-06-30 05:08:35.000 181 21211.49 45.32 42847.08 47810.22 2014-06-30 05:08:36.000 181 21211.49 45.33 42847.09 47810.19 2014-06-30 05:08:37.000 181 21211.49 45.33 42847.09 47810.19 2014-06-30 05:08:38.000 181 21211.43 45.32 42847.10 47810.17 2014-06-30 05:08:39.000 181 21211.39 45.34 42847.10 47810.15 2014-06-30 05:08:40.000 181 21211.39 45.35 42847.08 47810.12 2014-06-30 05:08:41.000 181 21211.38 45.35 42847.06 47810.11 2014-06-30 05:08:42.000 181 21211.40 45.35 42847.06 47810.09 2014-06-30 05:08:43.000 181 21211.40 45.35 42847.03 47810.08 2014-06-30 05:08:44.000 181 21211.40 45.33 42847.01 47810.05 2014-06-30 05:08:45.000 181 21211.38 45.31 42847.01 47810.04 2014-06-30 05:08:46.000 181 21211.37 45.33 42846.99 47810.03 2014-06-30 05:08:47.000 181 21211.36 45.33 42846.99 47810.02 2014-06-30 05:08:48.000 181 21211.32 45.33 42846.96 47810.00 2014-06-30 05:08:49.000 181 21211.32 45.33 42846.92 47809.96 2014-06-30 05:08:50.000 181 21211.29 45.33 42846.94 47809.96 2014-06-30 05:08:51.000 181 21211.27 45.30 42846.95 47809.94 2014-06-30 05:08:52.000 181 21211.26 45.31 42846.93 47809.91 2014-06-30 05:08:53.000 181 21211.23 45.28 42846.94 47809.91 2014-06-30 05:08:54.000 181 21211.21 45.26 42846.93 47809.86 2014-06-30 05:08:55.000 181 21211.18 45.29 42846.90 47809.87 2014-06-30 05:08:56.000 181 21211.15 45.31 42846.89 47809.82 2014-06-30 05:08:57.000 181 21211.14 45.29 42846.90 47809.84 2014-06-30 05:08:58.000 181 21211.10 45.29 42846.88 47809.80 2014-06-30 05:08:59.000 181 21211.10 45.28 42846.88 47809.79 2014-06-30 05:09:00.000 181 21211.06 45.28 42846.86 47809.74 2014-06-30 05:09:01.000 181 21211.01 45.28 42846.82 47809.74 2014-06-30 05:09:02.000 181 21211.02 45.26 42846.81 47809.69 2014-06-30 05:09:03.000 181 21210.95 45.25 42846.80 47809.67 2014-06-30 05:09:04.000 181 21210.94 45.22 42846.77 47809.63 2014-06-30 05:09:05.000 181 21210.89 45.19 42846.76 47809.60 2014-06-30 05:09:06.000 181 21210.88 45.16 42846.77 47809.56 2014-06-30 05:09:07.000 181 21210.85 45.13 42846.76 47809.59 2014-06-30 05:09:08.000 181 21210.83 45.14 42846.78 47809.57 2014-06-30 05:09:09.000 181 21210.81 45.16 42846.77 47809.57 2014-06-30 05:09:10.000 181 21210.79 45.17 42846.77 47809.56 2014-06-30 05:09:11.000 181 21210.78 45.18 42846.75 47809.53 2014-06-30 05:09:12.000 181 21210.77 45.15 42846.74 47809.50 2014-06-30 05:09:13.000 181 21210.75 45.10 42846.74 47809.52 2014-06-30 05:09:14.000 181 21210.77 45.09 42846.78 47809.53 2014-06-30 05:09:15.000 181 21210.75 45.05 42846.82 47809.52 2014-06-30 05:09:16.000 181 21210.78 45.02 42846.85 47809.57 2014-06-30 05:09:17.000 181 21210.82 45.02 42846.87 47809.59 2014-06-30 05:09:18.000 181 21210.84 45.06 42846.90 47809.62 2014-06-30 05:09:19.000 181 21210.89 45.06 42846.87 47809.66 2014-06-30 05:09:20.000 181 21210.91 45.08 42846.84 47809.65 2014-06-30 05:09:21.000 181 21210.92 45.07 42846.83 47809.67 2014-06-30 05:09:22.000 181 21210.87 45.05 42846.85 47809.66 2014-06-30 05:09:23.000 181 21210.91 45.03 42846.83 47809.68 2014-06-30 05:09:24.000 181 21210.91 45.07 42846.83 47809.67 2014-06-30 05:09:25.000 181 21210.94 45.11 42846.83 47809.68 2014-06-30 05:09:26.000 181 21210.90 45.16 42846.80 47809.67 2014-06-30 05:09:27.000 181 21210.87 45.18 42846.79 47809.63 2014-06-30 05:09:28.000 181 21210.84 45.20 42846.75 47809.60 2014-06-30 05:09:29.000 181 21210.84 45.21 42846.77 47809.59 2014-06-30 05:09:30.000 181 21210.84 45.24 42846.72 47809.55 2014-06-30 05:09:31.000 181 21210.83 45.26 42846.70 47809.53 2014-06-30 05:09:32.000 181 21210.80 45.25 42846.69 47809.51 2014-06-30 05:09:33.000 181 21210.79 45.25 42846.70 47809.50 2014-06-30 05:09:34.000 181 21210.79 45.25 42846.69 47809.49 2014-06-30 05:09:35.000 181 21210.84 45.26 42846.68 47809.48 2014-06-30 05:09:36.000 181 21210.86 45.26 42846.67 47809.48 2014-06-30 05:09:37.000 181 21210.84 45.29 42846.65 47809.45 2014-06-30 05:09:38.000 181 21210.84 45.29 42846.64 47809.46 2014-06-30 05:09:39.000 181 21210.83 45.29 42846.65 47809.46 2014-06-30 05:09:40.000 181 21210.80 45.33 42846.62 47809.44 2014-06-30 05:09:41.000 181 21210.83 45.35 42846.64 47809.46 2014-06-30 05:09:42.000 181 21210.89 45.41 42846.64 47809.47 2014-06-30 05:09:43.000 181 21210.88 45.43 42846.59 47809.45 2014-06-30 05:09:44.000 181 21210.89 45.43 42846.62 47809.46 2014-06-30 05:09:45.000 181 21210.90 45.45 42846.61 47809.44 2014-06-30 05:09:46.000 181 21210.90 45.46 42846.61 47809.46 2014-06-30 05:09:47.000 181 21210.95 45.50 42846.58 47809.45 2014-06-30 05:09:48.000 181 21210.98 45.54 42846.57 47809.46 2014-06-30 05:09:49.000 181 21210.99 45.57 42846.56 47809.45 2014-06-30 05:09:50.000 181 21210.98 45.61 42846.54 47809.43 2014-06-30 05:09:51.000 181 21211.03 45.64 42846.55 47809.41 2014-06-30 05:09:52.000 181 21211.07 45.65 42846.52 47809.46 2014-06-30 05:09:53.000 181 21211.06 45.66 42846.51 47809.43 2014-06-30 05:09:54.000 181 21211.05 45.66 42846.54 47809.46 2014-06-30 05:09:55.000 181 21211.05 45.65 42846.56 47809.45 2014-06-30 05:09:56.000 181 21211.04 45.62 42846.58 47809.48 2014-06-30 05:09:57.000 181 21211.02 45.59 42846.61 47809.50 2014-06-30 05:09:58.000 181 21211.04 45.59 42846.61 47809.48 2014-06-30 05:09:59.000 181 21211.03 45.59 42846.57 47809.48 2014-06-30 05:10:00.000 181 21211.02 45.58 42846.56 47809.48 2014-06-30 05:10:01.000 181 21211.00 45.57 42846.55 47809.48 2014-06-30 05:10:02.000 181 21211.04 45.57 42846.56 47809.45 2014-06-30 05:10:03.000 181 21211.04 45.58 42846.58 47809.49 2014-06-30 05:10:04.000 181 21211.02 45.57 42846.58 47809.48 2014-06-30 05:10:05.000 181 21211.00 45.58 42846.55 47809.46 2014-06-30 05:10:06.000 181 21210.99 45.56 42846.57 47809.48 2014-06-30 05:10:07.000 181 21210.98 45.58 42846.57 47809.47 2014-06-30 05:10:08.000 181 21211.00 45.61 42846.57 47809.47 2014-06-30 05:10:09.000 181 21211.02 45.63 42846.55 47809.49 2014-06-30 05:10:10.000 181 21211.00 45.67 42846.52 47809.46 2014-06-30 05:10:11.000 181 21211.02 45.69 42846.50 47809.45 2014-06-30 05:10:12.000 181 21211.02 45.70 42846.51 47809.45 2014-06-30 05:10:13.000 181 21211.02 45.75 42846.50 47809.44 2014-06-30 05:10:14.000 181 21211.06 45.77 42846.48 47809.44 2014-06-30 05:10:15.000 181 21211.06 45.79 42846.47 47809.42 2014-06-30 05:10:16.000 181 21211.04 45.77 42846.44 47809.38 2014-06-30 05:10:17.000 181 21211.02 45.77 42846.45 47809.38 2014-06-30 05:10:18.000 181 21211.00 45.77 42846.45 47809.35 2014-06-30 05:10:19.000 181 21211.01 45.75 42846.45 47809.35 2014-06-30 05:10:20.000 181 21211.02 45.72 42846.47 47809.35 2014-06-30 05:10:21.000 181 21211.01 45.70 42846.49 47809.35 2014-06-30 05:10:22.000 181 21211.00 45.63 42846.53 47809.39 2014-06-30 05:10:23.000 181 21210.97 45.56 42846.57 47809.42 2014-06-30 05:10:24.000 181 21210.92 45.52 42846.58 47809.45 2014-06-30 05:10:25.000 181 21210.96 45.47 42846.58 47809.46 2014-06-30 05:10:26.000 181 21210.96 45.46 42846.62 47809.48 2014-06-30 05:10:27.000 181 21210.93 45.44 42846.64 47809.49 2014-06-30 05:10:28.000 181 21210.89 45.44 42846.66 47809.47 2014-06-30 05:10:29.000 181 21210.92 45.46 42846.69 47809.51 2014-06-30 05:10:30.000 181 21211.00 45.47 42846.74 47809.55 2014-06-30 05:10:31.000 181 21211.03 45.45 42846.77 47809.61 2014-06-30 05:10:32.000 181 21211.04 45.48 42846.83 47809.68 2014-06-30 05:10:33.000 181 21211.09 45.51 42846.91 47809.74 2014-06-30 05:10:34.000 181 21211.12 45.52 42846.98 47809.81 2014-06-30 05:10:35.000 181 21211.14 45.52 42846.99 47809.88 2014-06-30 05:10:36.000 181 21211.17 45.51 42847.02 47809.96 2014-06-30 05:10:37.000 181 21211.19 45.55 42847.08 47809.99 2014-06-30 05:10:38.000 181 21211.20 45.58 42847.09 47810.02 2014-06-30 05:10:39.000 181 21211.19 45.61 42847.12 47810.04 2014-06-30 05:10:40.000 181 21211.20 45.66 42847.09 47810.03 2014-06-30 05:10:41.000 181 21211.21 45.66 42847.09 47810.03 2014-06-30 05:10:42.000 181 21211.22 45.62 42847.08 47810.04 2014-06-30 05:10:43.000 181 21211.20 45.59 42847.11 47810.01 2014-06-30 05:10:44.000 181 21211.22 45.57 42847.11 47810.05 2014-06-30 05:10:45.000 181 21211.24 45.59 42847.11 47810.06 2014-06-30 05:10:46.000 181 21211.23 45.57 42847.14 47810.05 2014-06-30 05:10:47.000 181 21211.25 45.55 42847.17 47810.10 2014-06-30 05:10:48.000 181 21211.24 45.55 42847.17 47810.08 2014-06-30 05:10:49.000 181 21211.24 45.54 42847.18 47810.09 2014-06-30 05:10:50.000 181 21211.22 45.52 42847.15 47810.11 2014-06-30 05:10:51.000 181 21211.22 45.52 42847.17 47810.10 2014-06-30 05:10:52.000 181 21211.22 45.53 42847.18 47810.11 2014-06-30 05:10:53.000 181 21211.23 45.52 42847.19 47810.12 2014-06-30 05:10:54.000 181 21211.23 45.49 42847.16 47810.13 2014-06-30 05:10:55.000 181 21211.25 45.46 42847.18 47810.14 2014-06-30 05:10:56.000 181 21211.26 45.43 42847.22 47810.15 2014-06-30 05:10:57.000 181 21211.25 45.39 42847.20 47810.17 2014-06-30 05:10:58.000 181 21211.29 45.38 42847.23 47810.18 2014-06-30 05:10:59.000 181 21211.29 45.36 42847.25 47810.19 2014-06-30 05:11:00.000 181 21211.27 45.37 42847.27 47810.22 2014-06-30 05:11:01.000 181 21211.29 45.36 42847.28 47810.24 2014-06-30 05:11:02.000 181 21211.30 45.36 42847.27 47810.23 2014-06-30 05:11:03.000 181 21211.34 45.37 42847.28 47810.26 2014-06-30 05:11:04.000 181 21211.37 45.34 42847.30 47810.26 2014-06-30 05:11:05.000 181 21211.34 45.33 42847.30 47810.29 2014-06-30 05:11:06.000 181 21211.36 45.31 42847.31 47810.33 2014-06-30 05:11:07.000 181 21211.34 45.31 42847.34 47810.32 2014-06-30 05:11:08.000 181 21211.38 45.28 42847.33 47810.32 2014-06-30 05:11:09.000 181 21211.39 45.23 42847.35 47810.33 2014-06-30 05:11:10.000 181 21211.41 45.23 42847.36 47810.37 2014-06-30 05:11:11.000 181 21211.42 45.23 42847.39 47810.38 2014-06-30 05:11:12.000 181 21211.44 45.20 42847.38 47810.41 2014-06-30 05:11:13.000 181 21211.46 45.19 42847.40 47810.42 2014-06-30 05:11:14.000 181 21211.47 45.16 42847.47 47810.46 2014-06-30 05:11:15.000 181 21211.48 45.12 42847.45 47810.47 2014-06-30 05:11:16.000 181 21211.49 45.14 42847.43 47810.50 2014-06-30 05:11:17.000 181 21211.51 45.15 42847.47 47810.51 2014-06-30 05:11:18.000 181 21211.54 45.14 42847.49 47810.54 2014-06-30 05:11:19.000 181 21211.52 45.14 42847.48 47810.54 2014-06-30 05:11:20.000 181 21211.57 45.17 42847.48 47810.54 2014-06-30 05:11:21.000 181 21211.53 45.21 42847.45 47810.54 2014-06-30 05:11:22.000 181 21211.54 45.25 42847.45 47810.53 2014-06-30 05:11:23.000 181 21211.52 45.29 42847.42 47810.51 2014-06-30 05:11:24.000 181 21211.55 45.32 42847.42 47810.48 2014-06-30 05:11:25.000 181 21211.55 45.35 42847.44 47810.46 2014-06-30 05:11:26.000 181 21211.57 45.37 42847.39 47810.44 2014-06-30 05:11:27.000 181 21211.54 45.37 42847.36 47810.43 2014-06-30 05:11:28.000 181 21211.49 45.36 42847.36 47810.40 2014-06-30 05:11:29.000 181 21211.48 45.41 42847.36 47810.42 2014-06-30 05:11:30.000 181 21211.47 45.45 42847.30 47810.37 2014-06-30 05:11:31.000 181 21211.45 45.45 42847.30 47810.38 2014-06-30 05:11:32.000 181 21211.40 45.45 42847.31 47810.34 2014-06-30 05:11:33.000 181 21211.35 45.44 42847.32 47810.31 2014-06-30 05:11:34.000 181 21211.36 45.42 42847.32 47810.31 2014-06-30 05:11:35.000 181 21211.37 45.44 42847.33 47810.31 2014-06-30 05:11:36.000 181 21211.36 45.48 42847.33 47810.31 2014-06-30 05:11:37.000 181 21211.37 45.50 42847.33 47810.29 2014-06-30 05:11:38.000 181 21211.38 45.52 42847.30 47810.29 2014-06-30 05:11:39.000 181 21211.37 45.54 42847.27 47810.27 2014-06-30 05:11:40.000 181 21211.34 45.58 42847.24 47810.26 2014-06-30 05:11:41.000 181 21211.29 45.67 42847.23 47810.21 2014-06-30 05:11:42.000 181 21211.23 45.76 42847.18 47810.17 2014-06-30 05:11:43.000 181 21211.23 45.83 42847.09 47810.11 2014-06-30 05:11:44.000 181 21211.18 45.90 42847.01 47810.01 2014-06-30 05:11:45.000 181 21211.20 45.92 42846.94 47809.96 2014-06-30 05:11:46.000 181 21211.21 45.93 42846.95 47809.92 2014-06-30 05:11:47.000 181 21211.21 45.98 42846.93 47809.88 2014-06-30 05:11:48.000 181 21211.21 45.97 42846.90 47809.87 2014-06-30 05:11:49.000 181 21211.22 45.99 42846.86 47809.82 2014-06-30 05:11:50.000 181 21211.19 45.99 42846.84 47809.83 2014-06-30 05:11:51.000 181 21211.17 46.01 42846.84 47809.82 2014-06-30 05:11:52.000 181 21211.19 46.03 42846.82 47809.79 2014-06-30 05:11:53.000 181 21211.18 46.02 42846.81 47809.80 2014-06-30 05:11:54.000 181 21211.20 46.01 42846.84 47809.79 2014-06-30 05:11:55.000 181 21211.20 45.99 42846.87 47809.83 2014-06-30 05:11:56.000 181 21211.23 45.98 42846.87 47809.83 2014-06-30 05:11:57.000 181 21211.28 46.01 42846.89 47809.85 2014-06-30 05:11:58.000 181 21211.28 46.02 42846.90 47809.87 2014-06-30 05:11:59.000 181 21211.28 46.05 42846.93 47809.89 2014-06-30 05:12:00.000 181 21211.31 46.04 42846.95 47809.89 2014-06-30 05:12:01.000 181 21211.34 46.08 42846.94 47809.91 2014-06-30 05:12:02.000 181 21211.36 46.13 42846.94 47809.95 2014-06-30 05:12:03.000 181 21211.36 46.16 42846.93 47809.96 2014-06-30 05:12:04.000 181 21211.42 46.17 42846.92 47809.93 2014-06-30 05:12:05.000 181 21211.42 46.18 42846.90 47809.95 2014-06-30 05:12:06.000 181 21211.44 46.18 42846.91 47809.97 2014-06-30 05:12:07.000 181 21211.45 46.22 42846.91 47809.98 2014-06-30 05:12:08.000 181 21211.47 46.23 42846.93 47810.00 2014-06-30 05:12:09.000 181 21211.49 46.21 42846.89 47810.00 2014-06-30 05:12:10.000 181 21211.47 46.22 42846.94 47809.99 2014-06-30 05:12:11.000 181 21211.46 46.22 42846.93 47810.00 2014-06-30 05:12:12.000 181 21211.44 46.21 42846.91 47809.98 2014-06-30 05:12:13.000 181 21211.41 46.19 42846.95 47809.98 2014-06-30 05:12:14.000 181 21211.43 46.25 42846.95 47810.01 2014-06-30 05:12:15.000 181 21211.41 46.30 42846.94 47810.00 2014-06-30 05:12:16.000 181 21211.39 46.31 42846.95 47809.99 2014-06-30 05:12:17.000 181 21211.38 46.35 42846.91 47809.98 2014-06-30 05:12:18.000 181 21211.40 46.38 42846.92 47809.95 2014-06-30 05:12:19.000 181 21211.39 46.43 42846.91 47809.94 2014-06-30 05:12:20.000 181 21211.35 46.47 42846.86 47809.92 2014-06-30 05:12:21.000 181 21211.39 46.51 42846.83 47809.91 2014-06-30 05:12:22.000 181 21211.41 46.56 42846.80 47809.88 2014-06-30 05:12:23.000 181 21211.41 46.55 42846.76 47809.87 2014-06-30 05:12:24.000 181 21211.41 46.54 42846.77 47809.84 2014-06-30 05:12:25.000 181 21211.39 46.51 42846.78 47809.82 2014-06-30 05:12:26.000 181 21211.40 46.49 42846.74 47809.80 2014-06-30 05:12:27.000 181 21211.36 46.47 42846.76 47809.81 2014-06-30 05:12:28.000 181 21211.37 46.44 42846.79 47809.81 2014-06-30 05:12:29.000 181 21211.38 46.45 42846.79 47809.83 2014-06-30 05:12:30.000 181 21211.41 46.44 42846.77 47809.82 2014-06-30 05:12:31.000 181 21211.40 46.42 42846.77 47809.85 2014-06-30 05:12:32.000 181 21211.42 46.42 42846.79 47809.84 2014-06-30 05:12:33.000 181 21211.43 46.41 42846.77 47809.87 2014-06-30 05:12:34.000 181 21211.47 46.41 42846.76 47809.89 2014-06-30 05:12:35.000 181 21211.48 46.40 42846.78 47809.88 2014-06-30 05:12:36.000 181 21211.51 46.38 42846.80 47809.90 2014-06-30 05:12:37.000 181 21211.58 46.37 42846.78 47809.92 2014-06-30 05:12:38.000 181 21211.59 46.34 42846.79 47809.93 2014-06-30 05:12:39.000 181 21211.60 46.33 42846.79 47809.95 2014-06-30 05:12:40.000 181 21211.61 46.30 42846.84 47809.98 2014-06-30 05:12:41.000 181 21211.62 46.27 42846.86 47810.00 2014-06-30 05:12:42.000 181 21211.66 46.24 42846.89 47810.05 2014-06-30 05:12:43.000 181 21211.69 46.19 42846.92 47810.08 2014-06-30 05:12:44.000 181 21211.71 46.18 42846.96 47810.13 2014-06-30 05:12:45.000 181 21211.71 46.19 42846.94 47810.14 2014-06-30 05:12:46.000 181 21211.71 46.19 42846.96 47810.17 2014-06-30 05:12:47.000 181 21211.75 46.16 42847.02 47810.16 2014-06-30 05:12:48.000 181 21211.75 46.14 42847.02 47810.18 2014-06-30 05:12:49.000 181 21211.78 46.13 42847.03 47810.21 2014-06-30 05:12:50.000 181 21211.79 46.11 42847.04 47810.20 2014-06-30 05:12:51.000 181 21211.78 46.11 42847.03 47810.23 2014-06-30 05:12:52.000 181 21211.78 46.12 42847.06 47810.27 2014-06-30 05:12:53.000 181 21211.76 46.09 42847.11 47810.24 2014-06-30 05:12:54.000 181 21211.76 46.07 42847.09 47810.28 2014-06-30 05:12:55.000 181 21211.76 46.06 42847.10 47810.25 2014-06-30 05:12:56.000 181 21211.77 46.04 42847.11 47810.28 2014-06-30 05:12:57.000 181 21211.71 46.07 42847.11 47810.29 2014-06-30 05:12:58.000 181 21211.68 46.10 42847.11 47810.27 2014-06-30 05:12:59.000 181 21211.65 46.16 42847.09 47810.25 2014-06-30 05:13:00.000 181 21211.64 46.18 42847.03 47810.23 2014-06-30 05:13:01.000 181 21211.63 46.20 42847.02 47810.16 2014-06-30 05:13:02.000 181 21211.65 46.16 42847.01 47810.16 2014-06-30 05:13:03.000 181 21211.64 46.13 42846.99 47810.14 2014-06-30 05:13:04.000 181 21211.66 46.09 42846.99 47810.15 2014-06-30 05:13:05.000 181 21211.67 46.05 42847.01 47810.13 2014-06-30 05:13:06.000 181 21211.70 45.96 42847.04 47810.17 2014-06-30 05:13:07.000 181 21211.66 45.91 42847.08 47810.19 2014-06-30 05:13:08.000 181 21211.66 45.85 42847.13 47810.23 2014-06-30 05:13:09.000 181 21211.69 45.78 42847.18 47810.25 2014-06-30 05:13:10.000 181 21211.71 45.69 42847.21 47810.31 2014-06-30 05:13:11.000 181 21211.73 45.63 42847.27 47810.36 2014-06-30 05:13:12.000 181 21211.74 45.55 42847.29 47810.40 2014-06-30 05:13:13.000 181 21211.79 45.48 42847.31 47810.49 2014-06-30 05:13:14.000 181 21211.82 45.45 42847.37 47810.54 2014-06-30 05:13:15.000 181 21211.83 45.42 42847.37 47810.57 2014-06-30 05:13:16.000 181 21211.85 45.43 42847.43 47810.63 2014-06-30 05:13:17.000 181 21211.84 45.44 42847.41 47810.61 2014-06-30 05:13:18.000 181 21211.79 45.47 42847.42 47810.62 2014-06-30 05:13:19.000 181 21211.75 45.45 42847.43 47810.59 2014-06-30 05:13:20.000 181 21211.72 45.44 42847.40 47810.60 2014-06-30 05:13:21.000 181 21211.69 45.48 42847.38 47810.56 2014-06-30 05:13:22.000 181 21211.65 45.53 42847.37 47810.55 2014-06-30 05:13:23.000 181 21211.63 45.59 42847.33 47810.51 2014-06-30 05:13:24.000 181 21211.62 45.65 42847.31 47810.46 2014-06-30 05:13:25.000 181 21211.62 45.69 42847.26 47810.42 2014-06-30 05:13:26.000 181 21211.61 45.72 42847.21 47810.37 2014-06-30 05:13:27.000 181 21211.61 45.73 42847.17 47810.32 2014-06-30 05:13:28.000 181 21211.61 45.72 42847.13 47810.30 2014-06-30 05:13:29.000 181 21211.62 45.72 42847.12 47810.27 2014-06-30 05:13:30.000 181 21211.62 45.69 42847.09 47810.25 2014-06-30 05:13:31.000 181 21211.63 45.68 42847.05 47810.25 2014-06-30 05:13:32.000 181 21211.66 45.68 42847.07 47810.21 2014-06-30 05:13:33.000 181 21211.67 45.65 42847.10 47810.28 2014-06-30 05:13:34.000 181 21211.71 45.64 42847.12 47810.28 2014-06-30 05:13:35.000 181 21211.69 45.64 42847.15 47810.30 2014-06-30 05:13:36.000 181 21211.70 45.62 42847.16 47810.33 2014-06-30 05:13:37.000 181 21211.73 45.62 42847.19 47810.32 2014-06-30 05:13:38.000 181 21211.75 45.63 42847.20 47810.37 2014-06-30 05:13:39.000 181 21211.76 45.63 42847.22 47810.41 2014-06-30 05:13:40.000 181 21211.75 45.62 42847.23 47810.42 2014-06-30 05:13:41.000 181 21211.76 45.62 42847.24 47810.42 2014-06-30 05:13:42.000 181 21211.77 45.64 42847.26 47810.44 2014-06-30 05:13:43.000 181 21211.79 45.65 42847.23 47810.44 2014-06-30 05:13:44.000 181 21211.75 45.64 42847.24 47810.42 2014-06-30 05:13:45.000 181 21211.78 45.65 42847.25 47810.43 2014-06-30 05:13:46.000 181 21211.81 45.64 42847.25 47810.45 2014-06-30 05:13:47.000 181 21211.80 45.64 42847.20 47810.46 2014-06-30 05:13:48.000 181 21211.81 45.66 42847.20 47810.44 2014-06-30 05:13:49.000 181 21211.79 45.66 42847.25 47810.44 2014-06-30 05:13:50.000 181 21211.77 45.64 42847.25 47810.43 2014-06-30 05:13:51.000 181 21211.75 45.70 42847.22 47810.39 2014-06-30 05:13:52.000 181 21211.73 45.73 42847.16 47810.40 2014-06-30 05:13:53.000 181 21211.75 45.78 42847.15 47810.35 2014-06-30 05:13:54.000 181 21211.77 45.79 42847.12 47810.34 2014-06-30 05:13:55.000 181 21211.81 45.73 42847.08 47810.31 2014-06-30 05:13:56.000 181 21211.88 45.66 42847.07 47810.31 2014-06-30 05:13:57.000 181 21211.88 45.67 42847.05 47810.32 2014-06-30 05:13:58.000 181 21211.90 45.68 42847.07 47810.32 2014-06-30 05:13:59.000 181 21211.92 45.68 42847.04 47810.35 2014-06-30 05:14:00.000 181 21211.91 45.68 42847.01 47810.32 2014-06-30 05:14:01.000 181 21211.90 45.64 42847.02 47810.33 2014-06-30 05:14:02.000 181 21211.92 45.61 42847.06 47810.32 2014-06-30 05:14:03.000 181 21211.95 45.59 42847.07 47810.35 2014-06-30 05:14:04.000 181 21212.00 45.59 42847.08 47810.36 2014-06-30 05:14:05.000 181 21212.02 45.58 42847.08 47810.40 2014-06-30 05:14:06.000 181 21212.02 45.57 42847.10 47810.40 2014-06-30 05:14:07.000 181 21212.05 45.58 42847.12 47810.42 2014-06-30 05:14:08.000 181 21212.07 45.58 42847.12 47810.42 2014-06-30 05:14:09.000 181 21212.12 45.60 42847.13 47810.45 2014-06-30 05:14:10.000 181 21212.15 45.60 42847.11 47810.48 2014-06-30 05:14:11.000 181 21212.13 45.59 42847.10 47810.46 2014-06-30 05:14:12.000 181 21212.14 45.57 42847.11 47810.43 2014-06-30 05:14:13.000 181 21212.09 45.55 42847.10 47810.43 2014-06-30 05:14:14.000 181 21212.11 45.58 42847.11 47810.45 2014-06-30 05:14:15.000 181 21212.14 45.58 42847.09 47810.44 2014-06-30 05:14:16.000 181 21212.15 45.57 42847.06 47810.47 2014-06-30 05:14:17.000 181 21212.11 45.59 42847.06 47810.44 2014-06-30 05:14:18.000 181 21212.14 45.63 42847.04 47810.45 2014-06-30 05:14:19.000 181 21212.13 45.62 42847.05 47810.41 2014-06-30 05:14:20.000 181 21212.11 45.64 42847.03 47810.42 2014-06-30 05:14:21.000 181 21212.11 45.64 42847.01 47810.39 2014-06-30 05:14:22.000 181 21212.12 45.61 42847.02 47810.38 2014-06-30 05:14:23.000 181 21212.14 45.60 42847.00 47810.39 2014-06-30 05:14:24.000 181 21212.15 45.59 42847.00 47810.37 2014-06-30 05:14:25.000 181 21212.15 45.62 42847.00 47810.39 2014-06-30 05:14:26.000 181 21212.15 45.61 42846.99 47810.41 2014-06-30 05:14:27.000 181 21212.11 45.62 42846.99 47810.39 2014-06-30 05:14:28.000 181 21212.14 45.62 42846.99 47810.39 2014-06-30 05:14:29.000 181 21212.11 45.63 42847.00 47810.39 2014-06-30 05:14:30.000 181 21212.11 45.65 42847.00 47810.42 2014-06-30 05:14:31.000 181 21212.10 45.65 42847.01 47810.41 2014-06-30 05:14:32.000 181 21212.15 45.65 42847.03 47810.41 2014-06-30 05:14:33.000 181 21212.15 45.66 42847.01 47810.42 2014-06-30 05:14:34.000 181 21212.15 45.67 42847.01 47810.41 2014-06-30 05:14:35.000 181 21212.13 45.65 42847.05 47810.44 2014-06-30 05:14:36.000 181 21212.13 45.66 42847.07 47810.44 2014-06-30 05:14:37.000 181 21212.10 45.68 42847.06 47810.44 2014-06-30 05:14:38.000 181 21212.11 45.68 42847.09 47810.44 2014-06-30 05:14:39.000 181 21212.10 45.67 42847.10 47810.46 2014-06-30 05:14:40.000 181 21212.14 45.70 42847.10 47810.45 2014-06-30 05:14:41.000 181 21212.12 45.73 42847.11 47810.45 2014-06-30 05:14:42.000 181 21212.13 45.73 42847.10 47810.48 2014-06-30 05:14:43.000 181 21212.12 45.75 42847.14 47810.47 2014-06-30 05:14:44.000 181 21212.16 45.76 42847.16 47810.51 2014-06-30 05:14:45.000 181 21212.15 45.74 42847.15 47810.48 2014-06-30 05:14:46.000 181 21212.13 45.75 42847.16 47810.51 2014-06-30 05:14:47.000 181 21212.16 45.77 42847.20 47810.53 2014-06-30 05:14:48.000 181 21212.15 45.74 42847.23 47810.51 2014-06-30 05:14:49.000 181 21212.15 45.78 42847.21 47810.54 2014-06-30 05:14:50.000 181 21212.12 45.80 42847.20 47810.54 2014-06-30 05:14:51.000 181 21212.07 45.82 42847.19 47810.53 2014-06-30 05:14:52.000 181 21212.04 45.89 42847.15 47810.50 2014-06-30 05:14:53.000 181 21212.00 45.98 42847.09 47810.47 2014-06-30 05:14:54.000 181 21211.97 46.06 42847.06 47810.39 2014-06-30 05:14:55.000 181 21211.93 46.08 42847.01 47810.34 2014-06-30 05:14:56.000 181 21211.89 46.10 42846.96 47810.30 2014-06-30 05:14:57.000 181 21211.86 46.08 42846.95 47810.24 2014-06-30 05:14:58.000 181 21211.86 46.10 42846.95 47810.21 2014-06-30 05:14:59.000 181 21211.84 46.12 42846.91 47810.18 2014-06-30 05:15:00.000 181 21211.83 46.09 42846.90 47810.18 2014-06-30 05:15:01.000 181 21211.84 46.11 42846.87 47810.14 2014-06-30 05:15:02.000 181 21211.84 46.11 42846.86 47810.15 2014-06-30 05:15:03.000 181 21211.83 46.13 42846.84 47810.13 2014-06-30 05:15:04.000 181 21211.81 46.12 42846.86 47810.13 2014-06-30 05:15:05.000 181 21211.80 46.11 42846.86 47810.11 2014-06-30 05:15:06.000 181 21211.81 46.13 42846.84 47810.12 2014-06-30 05:15:07.000 181 21211.79 46.13 42846.85 47810.11 2014-06-30 05:15:08.000 181 21211.80 46.12 42846.87 47810.12 2014-06-30 05:15:09.000 181 21211.77 46.11 42846.88 47810.11 2014-06-30 05:15:10.000 181 21211.79 46.06 42846.93 47810.13 2014-06-30 05:15:11.000 181 21211.77 46.02 42846.99 47810.16 2014-06-30 05:15:12.000 181 21211.76 46.00 42847.01 47810.21 2014-06-30 05:15:13.000 181 21211.74 46.00 42847.02 47810.21 2014-06-30 05:15:14.000 181 21211.72 46.02 42847.02 47810.25 2014-06-30 05:15:15.000 181 21211.75 46.04 42847.00 47810.24 2014-06-30 05:15:16.000 181 21211.74 46.05 42847.04 47810.28 2014-06-30 05:15:17.000 181 21211.74 46.08 42847.04 47810.28 2014-06-30 05:15:18.000 181 21211.74 46.12 42847.05 47810.28 2014-06-30 05:15:19.000 181 21211.76 46.17 42847.06 47810.29 2014-06-30 05:15:20.000 181 21211.77 46.19 42847.08 47810.30 2014-06-30 05:15:21.000 181 21211.74 46.22 42847.08 47810.31 2014-06-30 05:15:22.000 181 21211.74 46.21 42847.09 47810.31 2014-06-30 05:15:23.000 181 21211.75 46.24 42847.08 47810.30 2014-06-30 05:15:24.000 181 21211.73 46.27 42847.06 47810.29 2014-06-30 05:15:25.000 181 21211.76 46.31 42847.08 47810.28 2014-06-30 05:15:26.000 181 21211.75 46.34 42847.04 47810.26 2014-06-30 05:15:27.000 181 21211.78 46.32 42847.03 47810.26 2014-06-30 05:15:28.000 181 21211.76 46.32 42847.05 47810.27 2014-06-30 05:15:29.000 181 21211.74 46.34 42847.05 47810.24 2014-06-30 05:15:30.000 181 21211.74 46.36 42847.01 47810.26 2014-06-30 05:15:31.000 181 21211.76 46.38 42847.02 47810.24 2014-06-30 05:15:32.000 181 21211.77 46.42 42847.02 47810.23 2014-06-30 05:15:33.000 181 21211.77 46.43 42847.00 47810.24 2014-06-30 05:15:34.000 181 21211.79 46.44 42846.98 47810.24 2014-06-30 05:15:35.000 181 21211.78 46.48 42846.97 47810.22 2014-06-30 05:15:36.000 181 21211.79 46.50 42847.02 47810.23 2014-06-30 05:15:37.000 181 21211.83 46.50 42847.01 47810.20 2014-06-30 05:15:38.000 181 21211.79 46.48 42846.99 47810.21 2014-06-30 05:15:39.000 181 21211.77 46.47 42847.02 47810.20 2014-06-30 05:15:40.000 181 21211.74 46.47 42847.00 47810.23 2014-06-30 05:15:41.000 181 21211.75 46.45 42847.01 47810.20 2014-06-30 05:15:42.000 181 21211.75 46.45 42847.02 47810.21 2014-06-30 05:15:43.000 181 21211.71 46.44 42847.00 47810.23 2014-06-30 05:15:44.000 181 21211.65 46.46 42846.99 47810.20 2014-06-30 05:15:45.000 181 21211.64 46.50 42846.96 47810.17 2014-06-30 05:15:46.000 181 21211.63 46.54 42846.97 47810.16 2014-06-30 05:15:47.000 181 21211.67 46.62 42846.95 47810.15 2014-06-30 05:15:48.000 181 21211.66 46.68 42846.88 47810.12 2014-06-30 05:15:49.000 181 21211.66 46.70 42846.85 47810.07 2014-06-30 05:15:50.000 181 21211.70 46.72 42846.81 47810.04 2014-06-30 05:15:51.000 181 21211.72 46.68 42846.78 47810.03 2014-06-30 05:15:52.000 181 21211.74 46.65 42846.78 47810.02 2014-06-30 05:15:53.000 181 21211.76 46.66 42846.76 47810.02 2014-06-30 05:15:54.000 181 21211.79 46.63 42846.78 47810.05 2014-06-30 05:15:55.000 181 21211.82 46.60 42846.75 47810.05 2014-06-30 05:15:56.000 181 21211.85 46.59 42846.78 47810.05 2014-06-30 05:15:57.000 181 21211.85 46.61 42846.80 47810.07 2014-06-30 05:15:58.000 181 21211.88 46.60 42846.78 47810.07 2014-06-30 05:15:59.000 181 21211.88 46.62 42846.73 47810.10 2014-06-30 05:16:00.000 181 21211.87 46.64 42846.76 47810.10 2014-06-30 05:16:01.000 181 21211.88 46.63 42846.81 47810.11 2014-06-30 05:16:02.000 181 21211.89 46.58 42846.81 47810.11 2014-06-30 05:16:03.000 181 21211.88 46.56 42846.80 47810.11 2014-06-30 05:16:04.000 181 21211.89 46.54 42846.83 47810.12 2014-06-30 05:16:05.000 181 21211.93 46.50 42846.84 47810.12 2014-06-30 05:16:06.000 181 21211.90 46.51 42846.85 47810.16 2014-06-30 05:16:07.000 181 21211.91 46.48 42846.86 47810.15 2014-06-30 05:16:08.000 181 21211.89 46.51 42846.87 47810.15 2014-06-30 05:16:09.000 181 21211.87 46.51 42846.88 47810.15 2014-06-30 05:16:10.000 181 21211.82 46.50 42846.87 47810.14 2014-06-30 05:16:11.000 181 21211.77 46.49 42846.86 47810.10 2014-06-30 05:16:12.000 181 21211.75 46.50 42846.82 47810.07 2014-06-30 05:16:13.000 181 21211.70 46.49 42846.83 47810.05 2014-06-30 05:16:14.000 181 21211.69 46.47 42846.82 47810.03 2014-06-30 05:16:15.000 181 21211.67 46.42 42846.85 47810.02 2014-06-30 05:16:16.000 181 21211.68 46.38 42846.83 47810.04 2014-06-30 05:16:17.000 181 21211.62 46.43 42846.82 47810.02 2014-06-30 05:16:18.000 181 21211.60 46.49 42846.78 47810.00 2014-06-30 05:16:19.000 181 21211.62 46.53 42846.76 47809.97 2014-06-30 05:16:20.000 181 21211.61 46.55 42846.73 47809.95 2014-06-30 05:16:21.000 181 21211.63 46.55 42846.74 47809.92 2014-06-30 05:16:22.000 181 21211.61 46.65 42846.70 47809.92 2014-06-30 05:16:23.000 181 21211.60 46.71 42846.65 47809.89 2014-06-30 05:16:24.000 181 21211.56 46.77 42846.57 47809.80 2014-06-30 05:16:25.000 181 21211.56 46.81 42846.50 47809.75 2014-06-30 05:16:26.000 181 21211.58 46.83 42846.49 47809.72 2014-06-30 05:16:27.000 181 21211.63 46.81 42846.48 47809.69 2014-06-30 05:16:28.000 181 21211.65 46.77 42846.45 47809.68 2014-06-30 05:16:29.000 181 21211.64 46.78 42846.43 47809.66 2014-06-30 05:16:30.000 181 21211.64 46.81 42846.45 47809.67 2014-06-30 05:16:31.000 181 21211.69 46.79 42846.42 47809.66 2014-06-30 05:16:32.000 181 21211.67 46.80 42846.43 47809.67 2014-06-30 05:16:33.000 181 21211.64 46.79 42846.44 47809.65 2014-06-30 05:16:34.000 181 21211.60 46.81 42846.44 47809.67 2014-06-30 05:16:35.000 181 21211.60 46.81 42846.41 47809.63 2014-06-30 05:16:36.000 181 21211.63 46.78 42846.44 47809.63 2014-06-30 05:16:37.000 181 21211.66 46.72 42846.48 47809.66 2014-06-30 05:16:38.000 181 21211.75 46.63 42846.49 47809.71 2014-06-30 05:16:39.000 181 21211.79 46.54 42846.53 47809.79 2014-06-30 05:16:40.000 181 21211.84 46.46 42846.59 47809.85 2014-06-30 05:16:41.000 181 21211.85 46.38 42846.70 47809.91 2014-06-30 05:16:42.000 181 21211.89 46.37 42846.76 47809.97 2014-06-30 05:16:43.000 181 21211.87 46.39 42846.79 47810.06 2014-06-30 05:16:44.000 181 21211.83 46.40 42846.80 47810.06 2014-06-30 05:16:45.000 181 21211.79 46.37 42846.80 47810.07 2014-06-30 05:16:46.000 181 21211.81 46.36 42846.82 47810.08 2014-06-30 05:16:47.000 181 21211.84 46.36 42846.83 47810.11 2014-06-30 05:16:48.000 181 21211.86 46.39 42846.85 47810.10 2014-06-30 05:16:49.000 181 21211.87 46.38 42846.88 47810.12 2014-06-30 05:16:50.000 181 21211.89 46.39 42846.84 47810.12 2014-06-30 05:16:51.000 181 21211.90 46.39 42846.84 47810.14 2014-06-30 05:16:52.000 181 21211.92 46.37 42846.85 47810.11 2014-06-30 05:16:53.000 181 21211.92 46.35 42846.84 47810.12 2014-06-30 05:16:54.000 181 21211.95 46.28 42846.86 47810.13 2014-06-30 05:16:55.000 181 21211.94 46.25 42846.89 47810.14 2014-06-30 05:16:56.000 181 21211.93 46.20 42846.90 47810.20 2014-06-30 05:16:57.000 181 21211.97 46.21 42846.93 47810.21 2014-06-30 05:16:58.000 181 21211.97 46.21 42846.95 47810.23 2014-06-30 05:16:59.000 181 21211.97 46.20 42846.94 47810.27 2014-06-30 05:17:00.000 181 21211.96 46.22 42846.94 47810.24 2014-06-30 05:17:01.000 181 21211.96 46.20 42846.93 47810.25 2014-06-30 05:17:02.000 181 21211.98 46.16 42846.96 47810.23 2014-06-30 05:17:03.000 181 21211.96 46.15 42846.89 47810.24 2014-06-30 05:17:04.000 181 21211.95 46.15 42846.89 47810.23 2014-06-30 05:17:05.000 181 21211.96 46.15 42846.90 47810.23 2014-06-30 05:17:06.000 181 21211.97 46.18 42846.91 47810.23 2014-06-30 05:17:07.000 181 21211.95 46.16 42846.91 47810.21 2014-06-30 05:17:08.000 181 21212.00 46.17 42846.85 47810.21 2014-06-30 05:17:09.000 181 21211.99 46.18 42846.88 47810.20 2014-06-30 05:17:10.000 181 21211.97 46.19 42846.84 47810.20 2014-06-30 05:17:11.000 181 21211.97 46.19 42846.82 47810.19 2014-06-30 05:17:12.000 181 21212.02 46.23 42846.83 47810.19 2014-06-30 05:17:13.000 181 21212.01 46.23 42846.84 47810.18 2014-06-30 05:17:14.000 181 21211.98 46.22 42846.84 47810.19 2014-06-30 05:17:15.000 181 21211.99 46.23 42846.85 47810.18 2014-06-30 05:17:16.000 181 21212.00 46.23 42846.83 47810.18 2014-06-30 05:17:17.000 181 21211.98 46.23 42846.83 47810.19 2014-06-30 05:17:18.000 181 21211.98 46.23 42846.84 47810.16 2014-06-30 05:17:19.000 181 21211.99 46.24 42846.82 47810.15 2014-06-30 05:17:20.000 181 21211.95 46.23 42846.82 47810.18 2014-06-30 05:17:21.000 181 21211.95 46.20 42846.83 47810.17 2014-06-30 05:17:22.000 181 21211.95 46.18 42846.79 47810.15 2014-06-30 05:17:23.000 181 21211.94 46.16 42846.80 47810.13 2014-06-30 05:17:24.000 181 21211.91 46.12 42846.81 47810.11 2014-06-30 05:17:25.000 181 21211.94 46.06 42846.79 47810.11 2014-06-30 05:17:26.000 181 21211.93 45.98 42846.83 47810.13 2014-06-30 05:17:27.000 181 21211.96 45.94 42846.85 47810.16 2014-06-30 05:17:28.000 181 21211.97 45.89 42846.85 47810.15 2014-06-30 05:17:29.000 181 21211.95 45.86 42846.85 47810.17 2014-06-30 05:17:30.000 181 21211.92 45.87 42846.85 47810.17 2014-06-30 05:17:31.000 181 21211.95 45.82 42846.84 47810.18 2014-06-30 05:17:32.000 181 21211.94 45.82 42846.81 47810.16 2014-06-30 05:17:33.000 181 21211.91 45.82 42846.82 47810.16 2014-06-30 05:17:34.000 181 21211.87 45.80 42846.85 47810.16 2014-06-30 05:17:35.000 181 21211.85 45.81 42846.90 47810.17 2014-06-30 05:17:36.000 181 21211.86 45.83 42846.93 47810.20 2014-06-30 05:17:37.000 181 21211.85 45.86 42846.93 47810.21 2014-06-30 05:17:38.000 181 21211.87 45.87 42846.95 47810.23 2014-06-30 05:17:39.000 181 21211.88 45.86 42846.98 47810.24 2014-06-30 05:17:40.000 181 21211.87 45.84 42846.98 47810.24 2014-06-30 05:17:41.000 181 21211.87 45.81 42846.99 47810.28 2014-06-30 05:17:42.000 181 21211.89 45.79 42846.99 47810.28 2014-06-30 05:17:43.000 181 21211.89 45.77 42846.99 47810.29 2014-06-30 05:17:44.000 181 21211.92 45.76 42847.04 47810.32 2014-06-30 05:17:45.000 181 21211.90 45.73 42847.03 47810.31 2014-06-30 05:17:46.000 181 21211.90 45.74 42847.06 47810.35 2014-06-30 05:17:47.000 181 21211.88 45.74 42847.08 47810.34 2014-06-30 05:17:48.000 181 21211.86 45.71 42847.12 47810.37 2014-06-30 05:17:49.000 181 21211.83 45.73 42847.12 47810.34 2014-06-30 05:17:50.000 181 21211.81 45.72 42847.18 47810.38 2014-06-30 05:17:51.000 181 21211.77 45.70 42847.21 47810.39 2014-06-30 05:17:52.000 181 21211.77 45.71 42847.23 47810.40 2014-06-30 05:17:53.000 181 21211.77 45.71 42847.20 47810.41 2014-06-30 05:17:54.000 181 21211.79 45.69 42847.23 47810.41 2014-06-30 05:17:55.000 181 21211.78 45.64 42847.25 47810.42 2014-06-30 05:17:56.000 181 21211.79 45.57 42847.28 47810.46 2014-06-30 05:17:57.000 181 21211.79 45.51 42847.29 47810.46 2014-06-30 05:17:58.000 181 21211.75 45.47 42847.33 47810.50 2014-06-30 05:17:59.000 181 21211.75 45.47 42847.36 47810.51 2014-06-30 05:18:00.000 181 21211.77 45.48 42847.38 47810.53 2014-06-30 05:18:01.000 181 21211.75 45.48 42847.37 47810.53 2014-06-30 05:18:02.000 181 21211.71 45.52 42847.36 47810.52 2014-06-30 05:18:03.000 181 21211.67 45.56 42847.33 47810.49 2014-06-30 05:18:04.000 181 21211.65 45.53 42847.27 47810.46 2014-06-30 05:18:05.000 181 21211.63 45.54 42847.27 47810.43 2014-06-30 05:18:06.000 181 21211.59 45.55 42847.24 47810.40 2014-06-30 05:18:07.000 181 21211.58 45.53 42847.22 47810.38 2014-06-30 05:18:08.000 181 21211.58 45.52 42847.18 47810.34 2014-06-30 05:18:09.000 181 21211.57 45.54 42847.23 47810.36 2014-06-30 05:18:10.000 181 21211.57 45.57 42847.25 47810.35 2014-06-30 05:18:11.000 181 21211.57 45.60 42847.22 47810.32 2014-06-30 05:18:12.000 181 21211.58 45.59 42847.18 47810.29 2014-06-30 05:18:13.000 181 21211.56 45.60 42847.13 47810.27 2014-06-30 05:18:14.000 181 21211.53 45.61 42847.12 47810.25 2014-06-30 05:18:15.000 181 21211.54 45.57 42847.09 47810.23 2014-06-30 05:18:16.000 181 21211.51 45.56 42847.11 47810.23 2014-06-30 05:18:17.000 181 21211.48 45.55 42847.14 47810.23 2014-06-30 05:18:18.000 181 21211.51 45.52 42847.15 47810.21 2014-06-30 05:18:19.000 181 21211.52 45.52 42847.17 47810.25 2014-06-30 05:18:20.000 181 21211.52 45.53 42847.18 47810.25 2014-06-30 05:18:21.000 181 21211.49 45.56 42847.16 47810.24 2014-06-30 05:18:22.000 181 21211.49 45.55 42847.19 47810.23 2014-06-30 05:18:23.000 181 21211.52 45.56 42847.16 47810.24 2014-06-30 05:18:24.000 181 21211.48 45.59 42847.17 47810.24 2014-06-30 05:18:25.000 181 21211.51 45.63 42847.19 47810.26 2014-06-30 05:18:26.000 181 21211.51 45.68 42847.15 47810.25 2014-06-30 05:18:27.000 181 21211.50 45.69 42847.12 47810.24 2014-06-30 05:18:28.000 181 21211.46 45.71 42847.13 47810.23 2014-06-30 05:18:29.000 181 21211.46 45.72 42847.13 47810.21 2014-06-30 05:18:30.000 181 21211.41 45.76 42847.13 47810.21 2014-06-30 05:18:31.000 181 21211.40 45.81 42847.13 47810.20 2014-06-30 05:18:32.000 181 21211.35 45.83 42847.13 47810.16 2014-06-30 05:18:33.000 181 21211.32 45.85 42847.09 47810.14 2014-06-30 05:18:34.000 181 21211.32 45.90 42847.06 47810.10 2014-06-30 05:18:35.000 181 21211.31 45.92 42847.06 47810.08 2014-06-30 05:18:36.000 181 21211.26 45.94 42847.07 47810.05 2014-06-30 05:18:37.000 181 21211.24 45.94 42847.07 47810.05 2014-06-30 05:18:38.000 181 21211.23 45.94 42847.07 47810.05 2014-06-30 05:18:39.000 181 21211.22 45.94 42847.08 47810.04 2014-06-30 05:18:40.000 181 21211.17 45.97 42847.08 47810.06 2014-06-30 05:18:41.000 181 21211.19 46.01 42847.09 47810.04 2014-06-30 05:18:42.000 181 21211.21 46.04 42847.09 47810.02 2014-06-30 05:18:43.000 181 21211.19 46.08 42847.06 47810.02 2014-06-30 05:18:44.000 181 21211.22 46.13 42847.07 47810.01 2014-06-30 05:18:45.000 181 21211.22 46.20 42846.98 47810.00 2014-06-30 05:18:46.000 181 21211.24 46.20 42846.94 47809.96 2014-06-30 05:18:47.000 181 21211.20 46.23 42846.91 47809.94 2014-06-30 05:18:48.000 181 21211.22 46.26 42846.86 47809.91 2014-06-30 05:18:49.000 181 21211.23 46.29 42846.84 47809.87 2014-06-30 05:18:50.000 181 21211.19 46.31 42846.83 47809.90 2014-06-30 05:18:51.000 181 21211.22 46.31 42846.82 47809.86 2014-06-30 05:18:52.000 181 21211.21 46.30 42846.84 47809.85 2014-06-30 05:18:53.000 181 21211.22 46.30 42846.82 47809.85 2014-06-30 05:18:54.000 181 21211.16 46.34 42846.81 47809.83 2014-06-30 05:18:55.000 181 21211.13 46.40 42846.82 47809.81 2014-06-30 05:18:56.000 181 21211.14 46.44 42846.82 47809.80 2014-06-30 05:18:57.000 181 21211.08 46.47 42846.79 47809.78 2014-06-30 05:18:58.000 181 21211.10 46.49 42846.76 47809.75 2014-06-30 05:18:59.000 181 21211.07 46.49 42846.74 47809.73 2014-06-30 05:19:00.000 181 21211.05 46.47 42846.75 47809.70 2014-06-30 05:19:01.000 181 21211.06 46.43 42846.75 47809.69 2014-06-30 05:19:02.000 181 21211.07 46.40 42846.80 47809.71 2014-06-30 05:19:03.000 181 21211.08 46.35 42846.83 47809.72 2014-06-30 05:19:04.000 181 21211.08 46.32 42846.84 47809.76 2014-06-30 05:19:05.000 181 21211.03 46.31 42846.87 47809.78 2014-06-30 05:19:06.000 181 21211.04 46.28 42846.94 47809.79 2014-06-30 05:19:07.000 181 21211.02 46.28 42846.93 47809.85 2014-06-30 05:19:08.000 181 21210.96 46.28 42846.97 47809.86 2014-06-30 05:19:09.000 181 21210.92 46.29 42846.98 47809.89 2014-06-30 05:19:10.000 181 21210.92 46.32 42846.99 47809.85 2014-06-30 05:19:11.000 181 21210.91 46.37 42846.99 47809.87 2014-06-30 05:19:12.000 181 21210.89 46.40 42846.96 47809.84 2014-06-30 05:19:13.000 181 21210.88 46.41 42846.93 47809.81 2014-06-30 05:19:14.000 181 21210.88 46.43 42846.87 47809.77 2014-06-30 05:19:15.000 181 21210.84 46.43 42846.90 47809.75 2014-06-30 05:19:16.000 181 21210.83 46.40 42846.90 47809.74 2014-06-30 05:19:17.000 181 21210.81 46.42 42846.89 47809.72 2014-06-30 05:19:18.000 181 21210.83 46.45 42846.92 47809.73 2014-06-30 05:19:19.000 181 21210.81 46.48 42846.90 47809.69 2014-06-30 05:19:20.000 181 21210.81 46.48 42846.91 47809.72 2014-06-30 05:19:21.000 181 21210.81 46.49 42846.94 47809.72 2014-06-30 05:19:22.000 181 21210.82 46.52 42846.93 47809.71 2014-06-30 05:19:23.000 181 21210.80 46.55 42846.97 47809.73 2014-06-30 05:19:24.000 181 21210.77 46.60 42846.97 47809.72 2014-06-30 05:19:25.000 181 21210.79 46.66 42846.91 47809.73 2014-06-30 05:19:26.000 181 21210.76 46.68 42846.92 47809.72 2014-06-30 05:19:27.000 181 21210.76 46.71 42846.94 47809.74 2014-06-30 05:19:28.000 181 21210.80 46.75 42846.95 47809.73 2014-06-30 05:19:29.000 181 21210.80 46.79 42846.95 47809.73 2014-06-30 05:19:30.000 181 21210.79 46.82 42846.94 47809.74 2014-06-30 05:19:31.000 181 21210.80 46.83 42846.93 47809.72 2014-06-30 05:19:32.000 181 21210.80 46.83 42846.92 47809.72 2014-06-30 05:19:33.000 181 21210.83 46.78 42846.92 47809.70 2014-06-30 05:19:34.000 181 21210.85 46.75 42846.95 47809.73 2014-06-30 05:19:35.000 181 21210.82 46.71 42846.97 47809.79 2014-06-30 05:19:36.000 181 21210.82 46.65 42847.04 47809.77 2014-06-30 05:19:37.000 181 21210.81 46.64 42847.09 47809.82 2014-06-30 05:19:38.000 181 21210.83 46.62 42847.14 47809.87 2014-06-30 05:19:39.000 181 21210.80 46.57 42847.16 47809.89 2014-06-30 05:19:40.000 181 21210.78 46.55 42847.23 47809.93 2014-06-30 05:19:41.000 181 21210.77 46.59 42847.25 47809.99 2014-06-30 05:19:42.000 181 21210.79 46.60 42847.25 47810.00 2014-06-30 05:19:43.000 181 21210.75 46.64 42847.25 47809.98 2014-06-30 05:19:44.000 181 21210.75 46.66 42847.26 47810.01 2014-06-30 05:19:45.000 181 21210.77 46.70 42847.22 47809.99 2014-06-30 05:19:46.000 181 21210.79 46.73 42847.20 47809.98 2014-06-30 05:19:47.000 181 21210.81 46.76 42847.16 47809.97 2014-06-30 05:19:48.000 181 21210.84 46.73 42847.12 47809.96 2014-06-30 05:19:49.000 181 21210.86 46.73 42847.08 47809.94 2014-06-30 05:19:50.000 181 21210.82 46.71 42847.10 47809.93 2014-06-30 05:19:51.000 181 21210.84 46.65 42847.09 47809.91 2014-06-30 05:19:52.000 181 21210.87 46.63 42847.06 47809.91 2014-06-30 05:19:53.000 181 21210.84 46.59 42847.09 47809.92 2014-06-30 05:19:54.000 181 21210.85 46.57 42847.10 47809.90 2014-06-30 05:19:55.000 181 21210.84 46.56 42847.08 47809.92 2014-06-30 05:19:56.000 181 21210.82 46.59 42847.07 47809.92 2014-06-30 05:19:57.000 181 21210.81 46.60 42847.07 47809.90 2014-06-30 05:19:58.000 181 21210.80 46.62 42847.08 47809.87 2014-06-30 05:19:59.000 181 21210.78 46.65 42847.06 47809.84 2014-06-30 05:20:00.000 181 21210.79 46.65 42847.04 47809.83 2014-06-30 05:20:01.000 181 21210.78 46.70 42846.99 47809.80 2014-06-30 05:20:02.000 181 21210.71 46.81 42846.99 47809.77 2014-06-30 05:20:03.000 181 21210.67 46.90 42846.91 47809.71 2014-06-30 05:20:04.000 181 21210.62 46.98 42846.81 47809.62 2014-06-30 05:20:05.000 181 21210.59 47.01 42846.77 47809.54 2014-06-30 05:20:06.000 181 21210.55 47.02 42846.71 47809.47 2014-06-30 05:20:07.000 181 21210.52 47.01 42846.63 47809.43 2014-06-30 05:20:08.000 181 21210.49 46.98 42846.58 47809.38 2014-06-30 05:20:09.000 181 21210.47 46.97 42846.62 47809.35 2014-06-30 05:20:10.000 181 21210.48 46.96 42846.61 47809.31 2014-06-30 05:20:11.000 181 21210.48 46.91 42846.61 47809.32 2014-06-30 05:20:12.000 181 21210.47 46.84 42846.63 47809.31 2014-06-30 05:20:13.000 181 21210.48 46.80 42846.64 47809.30 2014-06-30 05:20:14.000 181 21210.47 46.78 42846.66 47809.32 2014-06-30 05:20:15.000 181 21210.43 46.82 42846.67 47809.36 2014-06-30 05:20:16.000 181 21210.42 46.84 42846.63 47809.34 2014-06-30 05:20:17.000 181 21210.41 46.82 42846.62 47809.34 2014-06-30 05:20:18.000 181 21210.43 46.77 42846.63 47809.31 2014-06-30 05:20:19.000 181 21210.42 46.74 42846.69 47809.32 2014-06-30 05:20:20.000 181 21210.38 46.72 42846.70 47809.33 2014-06-30 05:20:21.000 181 21210.42 46.69 42846.76 47809.36 2014-06-30 05:20:22.000 181 21210.45 46.65 42846.79 47809.40 2014-06-30 05:20:23.000 181 21210.43 46.61 42846.79 47809.43 2014-06-30 05:20:24.000 181 21210.42 46.57 42846.83 47809.43 2014-06-30 05:20:25.000 181 21210.35 46.52 42846.88 47809.45 2014-06-30 05:20:26.000 181 21210.28 46.46 42846.92 47809.49 2014-06-30 05:20:27.000 181 21210.28 46.37 42846.99 47809.51 2014-06-30 05:20:28.000 181 21210.29 46.35 42847.06 47809.56 2014-06-30 05:20:29.000 181 21210.29 46.34 42847.09 47809.61 2014-06-30 05:20:30.000 181 21210.29 46.33 42847.11 47809.67 2014-06-30 05:20:31.000 181 21210.27 46.36 42847.15 47809.67 2014-06-30 05:20:32.000 181 21210.30 46.38 42847.17 47809.69 2014-06-30 05:20:33.000 181 21210.33 46.40 42847.15 47809.72 2014-06-30 05:20:34.000 181 21210.35 46.41 42847.16 47809.73 2014-06-30 05:20:35.000 181 21210.38 46.44 42847.16 47809.73 2014-06-30 05:20:36.000 181 21210.38 46.47 42847.17 47809.74 2014-06-30 05:20:37.000 181 21210.41 46.48 42847.19 47809.75 2014-06-30 05:20:38.000 181 21210.45 46.50 42847.20 47809.76 2014-06-30 05:20:39.000 181 21210.46 46.53 42847.17 47809.78 2014-06-30 05:20:40.000 181 21210.50 46.52 42847.22 47809.79 2014-06-30 05:20:41.000 181 21210.51 46.53 42847.26 47809.80 2014-06-30 05:20:42.000 181 21210.52 46.55 42847.25 47809.83 2014-06-30 05:20:43.000 181 21210.55 46.58 42847.25 47809.84 2014-06-30 05:20:44.000 181 21210.56 46.60 42847.24 47809.88 2014-06-30 05:20:45.000 181 21210.55 46.66 42847.25 47809.90 2014-06-30 05:20:46.000 181 21210.59 46.69 42847.26 47809.92 2014-06-30 05:20:47.000 181 21210.63 46.74 42847.26 47809.93 2014-06-30 05:20:48.000 181 21210.64 46.80 42847.30 47809.95 2014-06-30 05:20:49.000 181 21210.64 46.85 42847.27 47809.98 2014-06-30 05:20:50.000 181 21210.68 46.91 42847.28 47810.00 2014-06-30 05:20:51.000 181 21210.70 46.96 42847.28 47810.00 2014-06-30 05:20:52.000 181 21210.71 46.97 42847.33 47810.01 2014-06-30 05:20:53.000 181 21210.74 47.00 42847.34 47810.05 2014-06-30 05:20:54.000 181 21210.75 47.00 42847.36 47810.06 2014-06-30 05:20:55.000 181 21210.78 47.03 42847.39 47810.11 2014-06-30 05:20:56.000 181 21210.79 47.02 42847.43 47810.15 2014-06-30 05:20:57.000 181 21210.75 47.02 42847.47 47810.14 2014-06-30 05:20:58.000 181 21210.73 47.00 42847.48 47810.18 2014-06-30 05:20:59.000 181 21210.72 47.04 42847.48 47810.17 2014-06-30 05:21:00.000 181 21210.65 47.08 42847.50 47810.16 2014-06-30 05:21:01.000 181 21210.61 47.10 42847.51 47810.18 2014-06-30 05:21:02.000 181 21210.59 47.11 42847.49 47810.15 2014-06-30 05:21:03.000 181 21210.57 47.10 42847.48 47810.17 2014-06-30 05:21:04.000 181 21210.60 47.09 42847.55 47810.15 2014-06-30 05:21:05.000 181 21210.59 47.11 42847.56 47810.17 2014-06-30 05:21:06.000 181 21210.60 47.14 42847.55 47810.18 2014-06-30 05:21:07.000 181 21210.59 47.18 42847.58 47810.18 2014-06-30 05:21:08.000 181 21210.59 47.21 42847.55 47810.19 2014-06-30 05:21:09.000 181 21210.60 47.21 42847.54 47810.16 2014-06-30 05:21:10.000 181 21210.61 47.18 42847.56 47810.19 2014-06-30 05:21:11.000 181 21210.62 47.18 42847.59 47810.20 2014-06-30 05:21:12.000 181 21210.62 47.23 42847.58 47810.22 2014-06-30 05:21:13.000 181 21210.59 47.27 42847.55 47810.19 2014-06-30 05:21:14.000 181 21210.61 47.28 42847.53 47810.16 2014-06-30 05:21:15.000 181 21210.63 47.26 42847.52 47810.15 2014-06-30 05:21:16.000 181 21210.63 47.28 42847.51 47810.15 2014-06-30 05:21:17.000 181 21210.59 47.27 42847.49 47810.16 2014-06-30 05:21:18.000 181 21210.60 47.26 42847.49 47810.15 2014-06-30 05:21:19.000 181 21210.60 47.25 42847.47 47810.14 2014-06-30 05:21:20.000 181 21210.55 47.26 42847.48 47810.14 2014-06-30 05:21:21.000 181 21210.57 47.28 42847.47 47810.09 2014-06-30 05:21:22.000 181 21210.55 47.29 42847.50 47810.10 2014-06-30 05:21:23.000 181 21210.55 47.32 42847.42 47810.06 2014-06-30 05:21:24.000 181 21210.56 47.37 42847.40 47810.05 2014-06-30 05:21:25.000 181 21210.55 47.36 42847.35 47810.04 2014-06-30 05:21:26.000 181 21210.50 47.34 42847.36 47810.02 2014-06-30 05:21:27.000 181 21210.51 47.34 42847.34 47810.00 2014-06-30 05:21:28.000 181 21210.49 47.35 42847.37 47809.97 2014-06-30 05:21:29.000 181 21210.47 47.34 42847.38 47809.97 2014-06-30 05:21:30.000 181 21210.48 47.33 42847.38 47809.98 2014-06-30 05:21:31.000 181 21210.46 47.31 42847.38 47809.98 2014-06-30 05:21:32.000 181 21210.48 47.28 42847.40 47809.96 2014-06-30 05:21:33.000 181 21210.48 47.30 42847.37 47809.95 2014-06-30 05:21:34.000 181 21210.45 47.30 42847.36 47809.97 2014-06-30 05:21:35.000 181 21210.45 47.25 42847.38 47809.99 2014-06-30 05:21:36.000 181 21210.45 47.23 42847.40 47809.97 2014-06-30 05:21:37.000 181 21210.43 47.22 42847.42 47809.98 2014-06-30 05:21:38.000 181 21210.43 47.22 42847.42 47809.99 2014-06-30 05:21:39.000 181 21210.38 47.20 42847.47 47810.01 2014-06-30 05:21:40.000 181 21210.37 47.19 42847.43 47810.00 2014-06-30 05:21:41.000 181 21210.38 47.21 42847.47 47810.01 2014-06-30 05:21:42.000 181 21210.38 47.21 42847.45 47810.00 2014-06-30 05:21:43.000 181 21210.38 47.22 42847.45 47810.00 2014-06-30 05:21:44.000 181 21210.35 47.20 42847.44 47809.96 2014-06-30 05:21:45.000 181 21210.35 47.21 42847.38 47809.94 2014-06-30 05:21:46.000 181 21210.33 47.20 42847.38 47809.94 2014-06-30 05:21:47.000 181 21210.33 47.17 42847.37 47809.93 2014-06-30 05:21:48.000 181 21210.36 47.12 42847.35 47809.90 2014-06-30 05:21:49.000 181 21210.35 47.09 42847.37 47809.89 2014-06-30 05:21:50.000 181 21210.37 47.05 42847.38 47809.91 2014-06-30 05:21:51.000 181 21210.32 47.03 42847.38 47809.92 2014-06-30 05:21:52.000 181 21210.30 46.99 42847.37 47809.90 2014-06-30 05:21:53.000 181 21210.31 46.99 42847.37 47809.93 2014-06-30 05:21:54.000 181 21210.37 46.97 42847.41 47809.96 2014-06-30 05:21:55.000 181 21210.39 46.98 42847.41 47809.97 2014-06-30 05:21:56.000 181 21210.41 46.98 42847.41 47810.00 2014-06-30 05:21:57.000 181 21210.40 46.98 42847.40 47809.99 2014-06-30 05:21:58.000 181 21210.38 47.04 42847.36 47809.99 2014-06-30 05:21:59.000 181 21210.36 47.07 42847.37 47809.97 2014-06-30 05:22:00.000 181 21210.35 47.08 42847.36 47809.92 2014-06-30 05:22:01.000 181 21210.33 47.10 42847.29 47809.88 2014-06-30 05:22:02.000 181 21210.33 47.13 42847.26 47809.85 2014-06-30 05:22:03.000 181 21210.35 47.12 42847.27 47809.82 2014-06-30 05:22:04.000 181 21210.34 47.15 42847.26 47809.82 2014-06-30 05:22:05.000 181 21210.35 47.17 42847.23 47809.81 2014-06-30 05:22:06.000 181 21210.42 47.18 42847.19 47809.82 2014-06-30 05:22:07.000 181 21210.44 47.17 42847.18 47809.83 2014-06-30 05:22:08.000 181 21210.47 47.16 42847.20 47809.82 2014-06-30 05:22:09.000 181 21210.49 47.16 42847.19 47809.81 2014-06-30 05:22:10.000 181 21210.53 47.21 42847.19 47809.84 2014-06-30 05:22:11.000 181 21210.53 47.25 42847.16 47809.83 2014-06-30 05:22:12.000 181 21210.54 47.26 42847.16 47809.82 2014-06-30 05:22:13.000 181 21210.55 47.28 42847.16 47809.82 2014-06-30 05:22:14.000 181 21210.60 47.27 42847.16 47809.85 2014-06-30 05:22:15.000 181 21210.61 47.31 42847.13 47809.84 2014-06-30 05:22:16.000 181 21210.61 47.33 42847.14 47809.85 2014-06-30 05:22:17.000 181 21210.63 47.33 42847.20 47809.83 2014-06-30 05:22:18.000 181 21210.64 47.34 42847.18 47809.85 2014-06-30 05:22:19.000 181 21210.63 47.34 42847.19 47809.84 2014-06-30 05:22:20.000 181 21210.63 47.33 42847.18 47809.87 2014-06-30 05:22:21.000 181 21210.63 47.33 42847.19 47809.88 2014-06-30 05:22:22.000 181 21210.62 47.34 42847.19 47809.86 2014-06-30 05:22:23.000 181 21210.61 47.35 42847.18 47809.86 2014-06-30 05:22:24.000 181 21210.59 47.40 42847.19 47809.89 2014-06-30 05:22:25.000 181 21210.61 47.42 42847.18 47809.87 2014-06-30 05:22:26.000 181 21210.63 47.45 42847.18 47809.89 2014-06-30 05:22:27.000 181 21210.63 47.42 42847.18 47809.86 2014-06-30 05:22:28.000 181 21210.58 47.40 42847.19 47809.87 2014-06-30 05:22:29.000 181 21210.58 47.37 42847.20 47809.87 2014-06-30 05:22:30.000 181 21210.55 47.37 42847.22 47809.88 2014-06-30 05:22:31.000 181 21210.55 47.42 42847.23 47809.90 2014-06-30 05:22:32.000 181 21210.52 47.48 42847.22 47809.90 2014-06-30 05:22:33.000 181 21210.52 47.46 42847.20 47809.89 2014-06-30 05:22:34.000 181 21210.55 47.42 42847.21 47809.86 2014-06-30 05:22:35.000 181 21210.58 47.39 42847.21 47809.86 2014-06-30 05:22:36.000 181 21210.61 47.37 42847.19 47809.88 2014-06-30 05:22:37.000 181 21210.63 47.38 42847.24 47809.90 2014-06-30 05:22:38.000 181 21210.65 47.36 42847.25 47809.94 2014-06-30 05:22:39.000 181 21210.65 47.35 42847.25 47809.93 2014-06-30 05:22:40.000 181 21210.64 47.37 42847.27 47809.96 2014-06-30 05:22:41.000 181 21210.68 47.37 42847.26 47809.95 2014-06-30 05:22:42.000 181 21210.66 47.38 42847.30 47809.98 2014-06-30 05:22:43.000 181 21210.68 47.36 42847.30 47810.00 2014-06-30 05:22:44.000 181 21210.65 47.36 42847.33 47810.00 2014-06-30 05:22:45.000 181 21210.68 47.37 42847.34 47810.04 2014-06-30 05:22:46.000 181 21210.73 47.40 42847.31 47810.04 2014-06-30 05:22:47.000 181 21210.74 47.39 42847.32 47810.05 2014-06-30 05:22:48.000 181 21210.72 47.39 42847.36 47810.06 2014-06-30 05:22:49.000 181 21210.71 47.37 42847.39 47810.07 2014-06-30 05:22:50.000 181 21210.72 47.37 42847.41 47810.09 2014-06-30 05:22:51.000 181 21210.70 47.39 42847.43 47810.11 2014-06-30 05:22:52.000 181 21210.70 47.40 42847.47 47810.13 2014-06-30 05:22:53.000 181 21210.65 47.40 42847.51 47810.12 2014-06-30 05:22:54.000 181 21210.63 47.40 42847.51 47810.15 2014-06-30 05:22:55.000 181 21210.56 47.39 42847.52 47810.16 2014-06-30 05:22:56.000 181 21210.56 47.38 42847.52 47810.16 2014-06-30 05:22:57.000 181 21210.57 47.41 42847.57 47810.21 2014-06-30 05:22:58.000 181 21210.58 47.41 42847.62 47810.22 2014-06-30 05:22:59.000 181 21210.59 47.43 42847.68 47810.24 2014-06-30 05:23:00.000 181 21210.58 47.47 42847.68 47810.26 2014-06-30 05:23:01.000 181 21210.58 47.49 42847.67 47810.26 2014-06-30 05:23:02.000 181 21210.60 47.55 42847.63 47810.26 2014-06-30 05:23:03.000 181 21210.59 47.54 42847.61 47810.26 2014-06-30 05:23:04.000 181 21210.56 47.54 42847.58 47810.22 2014-06-30 05:23:05.000 181 21210.56 47.52 42847.57 47810.21 2014-06-30 05:23:06.000 181 21210.54 47.53 42847.59 47810.18 2014-06-30 05:23:07.000 181 21210.50 47.56 42847.56 47810.18 2014-06-30 05:23:08.000 181 21210.49 47.56 42847.55 47810.17 2014-06-30 05:23:09.000 181 21210.47 47.57 42847.52 47810.13 2014-06-30 05:23:10.000 181 21210.43 47.57 42847.51 47810.12 2014-06-30 05:23:11.000 181 21210.41 47.54 42847.49 47810.08 2014-06-30 05:23:12.000 181 21210.44 47.48 42847.52 47810.10 2014-06-30 05:23:13.000 181 21210.41 47.48 42847.53 47810.08 2014-06-30 05:23:14.000 181 21210.34 47.50 42847.52 47810.09 2014-06-30 05:23:15.000 181 21210.31 47.51 42847.49 47810.06 2014-06-30 05:23:16.000 181 21210.25 47.53 42847.47 47810.01 2014-06-30 05:23:17.000 181 21210.19 47.53 42847.43 47809.95 2014-06-30 05:23:18.000 181 21210.15 47.54 42847.40 47809.89 2014-06-30 05:23:19.000 181 21210.13 47.53 42847.38 47809.85 2014-06-30 05:23:20.000 181 21210.12 47.49 42847.38 47809.80 2014-06-30 05:23:21.000 181 21210.04 47.45 42847.31 47809.79 2014-06-30 05:23:22.000 181 21210.01 47.45 42847.27 47809.77 2014-06-30 05:23:23.000 181 21209.98 47.46 42847.29 47809.70 2014-06-30 05:23:24.000 181 21209.93 47.42 42847.26 47809.68 2014-06-30 05:23:25.000 181 21209.89 47.43 42847.26 47809.63 2014-06-30 05:23:26.000 181 21209.85 47.40 42847.23 47809.57 2014-06-30 05:23:27.000 181 21209.81 47.38 42847.17 47809.53 2014-06-30 05:23:28.000 181 21209.79 47.35 42847.13 47809.49 2014-06-30 05:23:29.000 181 21209.71 47.37 42847.14 47809.46 2014-06-30 05:23:30.000 181 21209.66 47.39 42847.09 47809.43 2014-06-30 05:23:31.000 181 21209.68 47.36 42847.05 47809.35 2014-06-30 05:23:32.000 181 21209.70 47.30 42847.06 47809.32 2014-06-30 05:23:33.000 181 21209.73 47.20 42847.04 47809.32 2014-06-30 05:23:34.000 181 21209.74 47.07 42847.08 47809.32 2014-06-30 05:23:35.000 181 21209.76 46.96 42847.11 47809.35 2014-06-30 05:23:36.000 181 21209.73 46.93 42847.16 47809.42 2014-06-30 05:23:37.000 181 21209.74 46.93 42847.14 47809.46 2014-06-30 05:23:38.000 181 21209.77 46.90 42847.16 47809.42 2014-06-30 05:23:39.000 181 21209.81 46.86 42847.13 47809.44 2014-06-30 05:23:40.000 181 21209.82 46.84 42847.12 47809.45 2014-06-30 05:23:41.000 181 21209.81 46.83 42847.09 47809.45 2014-06-30 05:23:42.000 181 21209.81 46.82 42847.11 47809.45 2014-06-30 05:23:43.000 181 21209.79 46.82 42847.09 47809.44 2014-06-30 05:23:44.000 181 21209.81 46.83 42847.10 47809.43 2014-06-30 05:23:45.000 181 21209.83 46.82 42847.10 47809.42 2014-06-30 05:23:46.000 181 21209.81 46.77 42847.08 47809.41 2014-06-30 05:23:47.000 181 21209.85 46.71 42847.10 47809.43 2014-06-30 05:23:48.000 181 21209.85 46.67 42847.14 47809.44 2014-06-30 05:23:49.000 181 21209.84 46.67 42847.16 47809.44 2014-06-30 05:23:50.000 181 21209.83 46.69 42847.16 47809.49 2014-06-30 05:23:51.000 181 21209.84 46.71 42847.18 47809.49 2014-06-30 05:23:52.000 181 21209.81 46.72 42847.15 47809.49 2014-06-30 05:23:53.000 181 21209.80 46.76 42847.11 47809.47 2014-06-30 05:23:54.000 181 21209.79 46.79 42847.09 47809.48 2014-06-30 05:23:55.000 181 21209.78 46.84 42847.08 47809.40 2014-06-30 05:23:56.000 181 21209.79 46.84 42847.08 47809.39 2014-06-30 05:23:57.000 181 21209.80 46.88 42847.01 47809.36 2014-06-30 05:23:58.000 181 21209.81 46.91 42846.98 47809.33 2014-06-30 05:23:59.000 181 21209.83 46.85 42846.97 47809.29 2014-06-30 05:24:00.000 181 21209.79 46.78 42846.99 47809.28 2014-06-30 05:24:01.000 181 21209.81 46.70 42847.04 47809.32 2014-06-30 05:24:02.000 181 21209.83 46.65 42847.08 47809.36 2014-06-30 05:24:03.000 181 21209.81 46.61 42847.12 47809.43 2014-06-30 05:24:04.000 181 21209.79 46.61 42847.19 47809.48 2014-06-30 05:24:05.000 181 21209.79 46.59 42847.22 47809.48 2014-06-30 05:24:06.000 181 21209.82 46.60 42847.23 47809.52 2014-06-30 05:24:07.000 181 21209.83 46.59 42847.24 47809.53 2014-06-30 05:24:08.000 181 21209.82 46.60 42847.27 47809.52 2014-06-30 05:24:09.000 181 21209.84 46.54 42847.27 47809.56 2014-06-30 05:24:10.000 181 21209.83 46.48 42847.31 47809.57 2014-06-30 05:24:11.000 181 21209.83 46.45 42847.34 47809.64 2014-06-30 05:24:12.000 181 21209.86 46.45 42847.39 47809.68 2014-06-30 05:24:13.000 181 21209.86 46.45 42847.42 47809.70 2014-06-30 05:24:14.000 181 21209.85 46.45 42847.46 47809.72 2014-06-30 05:24:15.000 181 21209.87 46.41 42847.45 47809.77 2014-06-30 05:24:16.000 181 21209.88 46.41 42847.46 47809.77 2014-06-30 05:24:17.000 181 21209.90 46.37 42847.51 47809.80 2014-06-30 05:24:18.000 181 21209.91 46.32 42847.54 47809.85 2014-06-30 05:24:19.000 181 21209.89 46.30 42847.60 47809.85 2014-06-30 05:24:20.000 181 21209.88 46.25 42847.61 47809.88 2014-06-30 05:24:21.000 181 21209.90 46.22 42847.69 47809.92 2014-06-30 05:24:22.000 181 21209.90 46.22 42847.69 47809.93 2014-06-30 05:24:23.000 181 21209.88 46.25 42847.70 47810.00 2014-06-30 05:24:24.000 181 21209.87 46.25 42847.75 47809.99 2014-06-30 05:24:25.000 181 21209.87 46.26 42847.71 47810.02 2014-06-30 05:24:26.000 181 21209.89 46.26 42847.70 47810.03 2014-06-30 05:24:27.000 181 21209.91 46.29 42847.71 47810.03 2014-06-30 05:24:28.000 181 21209.92 46.28 42847.73 47810.03 2014-06-30 05:24:29.000 181 21209.88 46.32 42847.74 47810.04 2014-06-30 05:24:30.000 181 21209.88 46.35 42847.76 47810.03 2014-06-30 05:24:31.000 181 21209.90 46.36 42847.76 47810.02 2014-06-30 05:24:32.000 181 21209.90 46.41 42847.75 47810.04 2014-06-30 05:24:33.000 181 21209.90 46.50 42847.78 47810.06 2014-06-30 05:24:34.000 181 21209.88 46.54 42847.76 47810.04 2014-06-30 05:24:35.000 181 21209.92 46.58 42847.76 47810.07 2014-06-30 05:24:36.000 181 21209.93 46.64 42847.75 47810.08 2014-06-30 05:24:37.000 181 21209.94 46.70 42847.75 47810.08 2014-06-30 05:24:38.000 181 21209.98 46.73 42847.76 47810.07 2014-06-30 05:24:39.000 181 21210.00 46.77 42847.74 47810.08 2014-06-30 05:24:40.000 181 21210.00 46.77 42847.74 47810.08 2014-06-30 05:24:41.000 181 21210.04 46.80 42847.73 47810.08 2014-06-30 05:24:42.000 181 21210.03 46.84 42847.72 47810.08 2014-06-30 05:24:43.000 181 21210.03 46.87 42847.73 47810.11 2014-06-30 05:24:44.000 181 21210.07 46.89 42847.72 47810.10 2014-06-30 05:24:45.000 181 21210.05 46.93 42847.71 47810.09 2014-06-30 05:24:46.000 181 21210.07 46.95 42847.73 47810.08 2014-06-30 05:24:47.000 181 21210.07 46.99 42847.73 47810.09 2014-06-30 05:24:48.000 181 21210.08 46.96 42847.75 47810.08 2014-06-30 05:24:49.000 181 21210.09 46.95 42847.75 47810.11 2014-06-30 05:24:50.000 181 21210.06 46.93 42847.79 47810.10 2014-06-30 05:24:51.000 181 21210.04 46.94 42847.83 47810.13 2014-06-30 05:24:52.000 181 21210.04 46.97 42847.80 47810.12 2014-06-30 05:24:53.000 181 21210.06 46.99 42847.79 47810.14 2014-06-30 05:24:54.000 181 21210.08 47.00 42847.77 47810.13 2014-06-30 05:24:55.000 181 21210.11 47.02 42847.82 47810.17 2014-06-30 05:24:56.000 181 21210.11 47.03 42847.81 47810.18 2014-06-30 05:24:57.000 181 21210.12 47.08 42847.77 47810.20 2014-06-30 05:24:58.000 181 21210.16 47.06 42847.81 47810.19 2014-06-30 05:24:59.000 181 21210.19 47.01 42847.78 47810.20 2014-06-30 05:25:00.000 181 21210.20 47.00 42847.78 47810.20 2014-06-30 05:25:01.000 181 21210.19 47.02 42847.81 47810.23 2014-06-30 05:25:02.000 181 21210.18 47.00 42847.82 47810.25 2014-06-30 05:25:03.000 181 21210.21 46.97 42847.83 47810.23 2014-06-30 05:25:04.000 181 21210.24 46.91 42847.87 47810.27 2014-06-30 05:25:05.000 181 21210.26 46.91 42847.89 47810.29 2014-06-30 05:25:06.000 181 21210.27 46.91 42847.93 47810.33 2014-06-30 05:25:07.000 181 21210.26 46.91 42847.96 47810.35 2014-06-30 05:25:08.000 181 21210.26 46.90 42847.98 47810.38 2014-06-30 05:25:09.000 181 21210.27 46.87 42847.97 47810.38 2014-06-30 05:25:10.000 181 21210.27 46.86 42847.97 47810.42 2014-06-30 05:25:11.000 181 21210.30 46.85 42848.00 47810.45 2014-06-30 05:25:12.000 181 21210.29 46.85 42848.03 47810.46 2014-06-30 05:25:13.000 181 21210.22 46.90 42848.02 47810.46 2014-06-30 05:25:14.000 181 21210.21 46.96 42847.97 47810.44 2014-06-30 05:25:15.000 181 21210.26 46.95 42847.94 47810.40 2014-06-30 05:25:16.000 181 21210.27 46.96 42847.91 47810.38 2014-06-30 05:25:17.000 181 21210.28 46.92 42847.90 47810.36 2014-06-30 05:25:18.000 181 21210.29 46.91 42847.89 47810.35 2014-06-30 05:25:19.000 181 21210.28 46.91 42847.88 47810.36 2014-06-30 05:25:20.000 181 21210.30 46.92 42847.86 47810.35 2014-06-30 05:25:21.000 181 21210.28 46.91 42847.87 47810.35 2014-06-30 05:25:22.000 181 21210.27 46.93 42847.87 47810.34 2014-06-30 05:25:23.000 181 21210.29 46.91 42847.89 47810.38 2014-06-30 05:25:24.000 181 21210.32 46.87 42847.92 47810.35 2014-06-30 05:25:25.000 181 21210.35 46.86 42847.90 47810.37 2014-06-30 05:25:26.000 181 21210.32 46.83 42847.91 47810.40 2014-06-30 05:25:27.000 181 21210.32 46.80 42847.91 47810.40 2014-06-30 05:25:28.000 181 21210.35 46.78 42847.93 47810.44 2014-06-30 05:25:29.000 181 21210.35 46.78 42847.95 47810.46 2014-06-30 05:25:30.000 181 21210.38 46.77 42847.99 47810.47 2014-06-30 05:25:31.000 181 21210.38 46.75 42847.97 47810.48 2014-06-30 05:25:32.000 181 21210.41 46.74 42847.99 47810.51 2014-06-30 05:25:33.000 181 21210.42 46.72 42848.00 47810.52 2014-06-30 05:25:34.000 181 21210.40 46.70 42847.99 47810.53 2014-06-30 05:25:35.000 181 21210.39 46.70 42847.97 47810.52 2014-06-30 05:25:36.000 181 21210.39 46.69 42847.97 47810.53 2014-06-30 05:25:37.000 181 21210.37 46.69 42847.99 47810.54 2014-06-30 05:25:38.000 181 21210.36 46.68 42848.02 47810.53 2014-06-30 05:25:39.000 181 21210.37 46.66 42848.02 47810.52 2014-06-30 05:25:40.000 181 21210.40 46.65 42848.01 47810.51 2014-06-30 05:25:41.000 181 21210.38 46.63 42848.00 47810.49 2014-06-30 05:25:42.000 181 21210.34 46.60 42847.98 47810.52 2014-06-30 05:25:43.000 181 21210.31 46.63 42847.99 47810.51 2014-06-30 05:25:44.000 181 21210.31 46.67 42847.99 47810.49 2014-06-30 05:25:45.000 181 21210.29 46.69 42847.96 47810.45 2014-06-30 05:25:46.000 181 21210.27 46.71 42847.96 47810.43 2014-06-30 05:25:47.000 181 21210.23 46.71 42847.96 47810.41 2014-06-30 05:25:48.000 181 21210.26 46.72 42847.96 47810.41 2014-06-30 05:25:49.000 181 21210.25 46.72 42847.96 47810.41 2014-06-30 05:25:50.000 181 21210.32 46.75 42847.88 47810.41 2014-06-30 05:25:51.000 181 21210.35 46.75 42847.89 47810.42 2014-06-30 05:25:52.000 181 21210.38 46.75 42847.89 47810.41 2014-06-30 05:25:53.000 181 21210.37 46.73 42847.89 47810.41 2014-06-30 05:25:54.000 181 21210.35 46.73 42847.86 47810.39 2014-06-30 05:25:55.000 181 21210.34 46.72 42847.87 47810.40 2014-06-30 05:25:56.000 181 21210.32 46.72 42847.87 47810.37 2014-06-30 05:25:57.000 181 21210.28 46.74 42847.85 47810.35 2014-06-30 05:25:58.000 181 21210.26 46.77 42847.86 47810.34 2014-06-30 05:25:59.000 181 21210.25 46.81 42847.83 47810.34 2014-06-30 05:26:00.000 181 21210.25 46.81 42847.82 47810.29 2014-06-30 05:26:01.000 181 21210.25 46.86 42847.79 47810.29 2014-06-30 05:26:02.000 181 21210.29 46.86 42847.78 47810.26 2014-06-30 05:26:03.000 181 21210.31 46.86 42847.78 47810.27 2014-06-30 05:26:04.000 181 21210.29 46.86 42847.76 47810.27 2014-06-30 05:26:05.000 181 21210.32 46.86 42847.76 47810.27 2014-06-30 05:26:06.000 181 21210.31 46.82 42847.78 47810.29 2014-06-30 05:26:07.000 181 21210.32 46.80 42847.79 47810.32 2014-06-30 05:26:08.000 181 21210.32 46.78 42847.80 47810.33 2014-06-30 05:26:09.000 181 21210.31 46.77 42847.86 47810.32 2014-06-30 05:26:10.000 181 21210.35 46.75 42847.87 47810.36 2014-06-30 05:26:11.000 181 21210.33 46.74 42847.90 47810.38 2014-06-30 05:26:12.000 181 21210.34 46.76 42847.91 47810.40 2014-06-30 05:26:13.000 181 21210.36 46.74 42847.93 47810.43 2014-06-30 05:26:14.000 181 21210.36 46.73 42847.95 47810.43 2014-06-30 05:26:15.000 181 21210.37 46.73 42847.95 47810.45 2014-06-30 05:26:16.000 181 21210.36 46.72 42847.95 47810.47 2014-06-30 05:26:17.000 181 21210.35 46.72 42847.92 47810.45 2014-06-30 05:26:18.000 181 21210.36 46.77 42847.91 47810.46 2014-06-30 05:26:19.000 181 21210.37 46.78 42847.89 47810.44 2014-06-30 05:26:20.000 181 21210.39 46.77 42847.93 47810.43 2014-06-30 05:26:21.000 181 21210.41 46.79 42847.89 47810.43 2014-06-30 05:26:22.000 181 21210.42 46.82 42847.88 47810.42 2014-06-30 05:26:23.000 181 21210.43 46.83 42847.86 47810.40 2014-06-30 05:26:24.000 181 21210.42 46.88 42847.85 47810.41 2014-06-30 05:26:25.000 181 21210.48 46.89 42847.82 47810.40 2014-06-30 05:26:26.000 181 21210.50 46.91 42847.78 47810.40 2014-06-30 05:26:27.000 181 21210.53 46.90 42847.78 47810.38 2014-06-30 05:26:28.000 181 21210.51 46.90 42847.76 47810.35 2014-06-30 05:26:29.000 181 21210.48 46.90 42847.73 47810.35 2014-06-30 05:26:30.000 181 21210.48 46.89 42847.74 47810.34 2014-06-30 05:26:31.000 181 21210.52 46.87 42847.73 47810.33 2014-06-30 05:26:32.000 181 21210.49 46.87 42847.71 47810.32 2014-06-30 05:26:33.000 181 21210.45 46.87 42847.76 47810.31 2014-06-30 05:26:34.000 181 21210.47 46.90 42847.80 47810.33 2014-06-30 05:26:35.000 181 21210.46 46.94 42847.77 47810.34 2014-06-30 05:26:36.000 181 21210.45 46.94 42847.76 47810.31 2014-06-30 05:26:37.000 181 21210.42 46.90 42847.77 47810.30 2014-06-30 05:26:38.000 181 21210.42 46.87 42847.80 47810.31 2014-06-30 05:26:39.000 181 21210.44 46.84 42847.79 47810.30 2014-06-30 05:26:40.000 181 21210.41 46.88 42847.82 47810.34 2014-06-30 05:26:41.000 181 21210.45 46.88 42847.81 47810.36 2014-06-30 05:26:42.000 181 21210.44 46.86 42847.83 47810.36 2014-06-30 05:26:43.000 181 21210.42 46.85 42847.84 47810.37 2014-06-30 05:26:44.000 181 21210.44 46.89 42847.83 47810.37 2014-06-30 05:26:45.000 181 21210.42 46.92 42847.80 47810.37 2014-06-30 05:26:46.000 181 21210.44 46.92 42847.77 47810.39 2014-06-30 05:26:47.000 181 21210.47 46.90 42847.80 47810.38 2014-06-30 05:26:48.000 181 21210.47 46.90 42847.82 47810.38 2014-06-30 05:26:49.000 181 21210.52 46.88 42847.80 47810.38 2014-06-30 05:26:50.000 181 21210.53 46.88 42847.81 47810.43 2014-06-30 05:26:51.000 181 21210.53 46.87 42847.82 47810.41 2014-06-30 05:26:52.000 181 21210.56 46.86 42847.84 47810.42 2014-06-30 05:26:53.000 181 21210.56 46.85 42847.82 47810.43 2014-06-30 05:26:54.000 181 21210.62 46.86 42847.87 47810.45 2014-06-30 05:26:55.000 181 21210.62 46.89 42847.85 47810.48 2014-06-30 05:26:56.000 181 21210.65 46.90 42847.85 47810.48 2014-06-30 05:26:57.000 181 21210.65 46.91 42847.81 47810.49 2014-06-30 05:26:58.000 181 21210.65 46.90 42847.78 47810.47 2014-06-30 05:26:59.000 181 21210.62 46.89 42847.79 47810.46 2014-06-30 05:27:00.000 181 21210.58 46.88 42847.78 47810.43 2014-06-30 05:27:01.000 181 21210.53 46.85 42847.81 47810.43 2014-06-30 05:27:02.000 181 21210.54 46.83 42847.79 47810.41 2014-06-30 05:27:03.000 181 21210.50 46.79 42847.78 47810.39 2014-06-30 05:27:04.000 181 21210.52 46.76 42847.80 47810.41 2014-06-30 05:27:05.000 181 21210.53 46.74 42847.87 47810.43 2014-06-30 05:27:06.000 181 21210.52 46.72 42847.86 47810.43 2014-06-30 05:27:07.000 181 21210.55 46.67 42847.91 47810.45 2014-06-30 05:27:08.000 181 21210.55 46.65 42847.94 47810.48 2014-06-30 05:27:09.000 181 21210.53 46.63 42847.93 47810.49 2014-06-30 05:27:10.000 181 21210.49 46.63 42847.93 47810.48 2014-06-30 05:27:11.000 181 21210.45 46.68 42847.92 47810.49 2014-06-30 05:27:12.000 181 21210.43 46.73 42847.93 47810.46 2014-06-30 05:27:13.000 181 21210.40 46.76 42847.89 47810.44 2014-06-30 05:27:14.000 181 21210.38 46.76 42847.87 47810.43 2014-06-30 05:27:15.000 181 21210.37 46.78 42847.90 47810.43 2014-06-30 05:27:16.000 181 21210.35 46.80 42847.90 47810.39 2014-06-30 05:27:17.000 181 21210.33 46.80 42847.87 47810.39 2014-06-30 05:27:18.000 181 21210.33 46.83 42847.87 47810.38 2014-06-30 05:27:19.000 181 21210.31 46.90 42847.87 47810.35 2014-06-30 05:27:20.000 181 21210.29 46.92 42847.82 47810.34 2014-06-30 05:27:21.000 181 21210.28 46.93 42847.82 47810.33 2014-06-30 05:27:22.000 181 21210.30 46.95 42847.82 47810.32 2014-06-30 05:27:23.000 181 21210.29 46.97 42847.81 47810.28 2014-06-30 05:27:24.000 181 21210.27 46.99 42847.81 47810.30 2014-06-30 05:27:25.000 181 21210.28 47.03 42847.84 47810.28 2014-06-30 05:27:26.000 181 21210.34 47.03 42847.82 47810.30 2014-06-30 05:27:27.000 181 21210.36 47.05 42847.84 47810.28 2014-06-30 05:27:28.000 181 21210.36 47.02 42847.84 47810.32 2014-06-30 05:27:29.000 181 21210.36 46.98 42847.80 47810.32 2014-06-30 05:27:30.000 181 21210.43 46.90 42847.89 47810.34 2014-06-30 05:27:31.000 181 21210.46 46.84 42847.90 47810.38 2014-06-30 05:27:32.000 181 21210.47 46.80 42847.98 47810.43 2014-06-30 05:27:33.000 181 21210.49 46.81 42848.00 47810.47 2014-06-30 05:27:34.000 181 21210.50 46.80 42848.03 47810.54 2014-06-30 05:27:35.000 181 21210.50 46.80 42848.06 47810.56 2014-06-30 05:27:36.000 181 21210.49 46.81 42848.09 47810.56 2014-06-30 05:27:37.000 181 21210.47 46.82 42848.08 47810.57 2014-06-30 05:27:38.000 181 21210.49 46.80 42848.12 47810.60 2014-06-30 05:27:39.000 181 21210.46 46.81 42848.10 47810.61 2014-06-30 05:27:40.000 181 21210.50 46.81 42848.08 47810.63 2014-06-30 05:27:41.000 181 21210.49 46.83 42848.12 47810.64 2014-06-30 05:27:42.000 181 21210.50 46.83 42848.14 47810.65 2014-06-30 05:27:43.000 181 21210.49 46.80 42848.13 47810.66 2014-06-30 05:27:44.000 181 21210.47 46.78 42848.15 47810.66 2014-06-30 05:27:45.000 181 21210.46 46.78 42848.18 47810.69 2014-06-30 05:27:46.000 181 21210.46 46.74 42848.19 47810.68 2014-06-30 05:27:47.000 181 21210.44 46.72 42848.21 47810.69 2014-06-30 05:27:48.000 181 21210.43 46.71 42848.24 47810.69 2014-06-30 05:27:49.000 181 21210.42 46.72 42848.28 47810.73 2014-06-30 05:27:50.000 181 21210.42 46.73 42848.29 47810.75 2014-06-30 05:27:51.000 181 21210.41 46.74 42848.29 47810.73 2014-06-30 05:27:52.000 181 21210.41 46.78 42848.29 47810.75 2014-06-30 05:27:53.000 181 21210.43 46.79 42848.25 47810.75 2014-06-30 05:27:54.000 181 21210.41 46.78 42848.27 47810.74 2014-06-30 05:27:55.000 181 21210.39 46.81 42848.27 47810.72 2014-06-30 05:27:56.000 181 21210.40 46.79 42848.27 47810.74 2014-06-30 05:27:57.000 181 21210.38 46.78 42848.28 47810.74 2014-06-30 05:27:58.000 181 21210.39 46.78 42848.27 47810.71 2014-06-30 05:27:59.000 181 21210.40 46.77 42848.28 47810.73 2014-06-30 05:28:00.000 181 21210.42 46.77 42848.30 47810.74 2014-06-30 05:28:01.000 181 21210.42 46.77 42848.31 47810.74 2014-06-30 05:28:02.000 181 21210.46 46.75 42848.32 47810.76 2014-06-30 05:28:03.000 181 21210.46 46.75 42848.33 47810.76 2014-06-30 05:28:04.000 181 21210.45 46.76 42848.31 47810.80 2014-06-30 05:28:05.000 181 21210.44 46.75 42848.30 47810.79 2014-06-30 05:28:06.000 181 21210.42 46.74 42848.31 47810.78 2014-06-30 05:28:07.000 181 21210.42 46.75 42848.32 47810.76 2014-06-30 05:28:08.000 181 21210.45 46.75 42848.33 47810.77 2014-06-30 05:28:09.000 181 21210.45 46.76 42848.32 47810.78 2014-06-30 05:28:10.000 181 21210.48 46.75 42848.29 47810.77 2014-06-30 05:28:11.000 181 21210.48 46.74 42848.36 47810.78 2014-06-30 05:28:12.000 181 21210.49 46.75 42848.42 47810.78 2014-06-30 05:28:13.000 181 21210.49 46.76 42848.38 47810.80 2014-06-30 05:28:14.000 181 21210.48 46.79 42848.38 47810.80 2014-06-30 05:28:15.000 181 21210.53 46.80 42848.37 47810.80 2014-06-30 05:28:16.000 181 21210.53 46.80 42848.36 47810.81 2014-06-30 05:28:17.000 181 21210.56 46.81 42848.37 47810.81 2014-06-30 05:28:18.000 181 21210.56 46.85 42848.38 47810.82 2014-06-30 05:28:19.000 181 21210.59 46.86 42848.34 47810.83 2014-06-30 05:28:20.000 181 21210.61 46.89 42848.35 47810.82 2014-06-30 05:28:21.000 181 21210.62 46.92 42848.34 47810.83 2014-06-30 05:28:22.000 181 21210.60 46.92 42848.36 47810.84 2014-06-30 05:28:23.000 181 21210.60 46.95 42848.38 47810.85 2014-06-30 05:28:24.000 181 21210.62 47.08 42848.34 47810.83 2014-06-30 05:28:25.000 181 21210.61 47.16 42848.27 47810.80 2014-06-30 05:28:26.000 181 21210.62 47.21 42848.21 47810.77 2014-06-30 05:28:27.000 181 21210.54 47.24 42848.18 47810.71 2014-06-30 05:28:28.000 181 21210.52 47.25 42848.20 47810.68 2014-06-30 05:28:29.000 181 21210.51 47.29 42848.21 47810.68 2014-06-30 05:28:30.000 181 21210.48 47.31 42848.23 47810.67 2014-06-30 05:28:31.000 181 21210.46 47.32 42848.24 47810.66 2014-06-30 05:28:32.000 181 21210.46 47.35 42848.20 47810.68 2014-06-30 05:28:33.000 181 21210.46 47.42 42848.25 47810.65 2014-06-30 05:28:34.000 181 21210.43 47.45 42848.22 47810.65 2014-06-30 05:28:35.000 181 21210.39 47.47 42848.20 47810.63 2014-06-30 05:28:36.000 181 21210.37 47.51 42848.17 47810.61 2014-06-30 05:28:37.000 181 21210.38 47.54 42848.19 47810.59 2014-06-30 05:28:38.000 181 21210.41 47.56 42848.14 47810.60 2014-06-30 05:28:39.000 181 21210.42 47.55 42848.14 47810.59 2014-06-30 05:28:40.000 181 21210.44 47.60 42848.13 47810.56 2014-06-30 05:28:41.000 181 21210.44 47.61 42848.13 47810.58 2014-06-30 05:28:42.000 181 21210.44 47.60 42848.13 47810.57 2014-06-30 05:28:43.000 181 21210.50 47.56 42848.17 47810.60 2014-06-30 05:28:44.000 181 21210.50 47.55 42848.16 47810.59 2014-06-30 05:28:45.000 181 21210.49 47.56 42848.17 47810.61 2014-06-30 05:28:46.000 181 21210.48 47.55 42848.19 47810.63 2014-06-30 05:28:47.000 181 21210.48 47.56 42848.22 47810.64 2014-06-30 05:28:48.000 181 21210.49 47.60 42848.21 47810.63 2014-06-30 05:28:49.000 181 21210.52 47.64 42848.18 47810.66 2014-06-30 05:28:50.000 181 21210.55 47.67 42848.20 47810.66 2014-06-30 05:28:51.000 181 21210.54 47.65 42848.20 47810.67 2014-06-30 05:28:52.000 181 21210.55 47.65 42848.18 47810.64 2014-06-30 05:28:53.000 181 21210.53 47.66 42848.17 47810.66 2014-06-30 05:28:54.000 181 21210.51 47.66 42848.17 47810.66 2014-06-30 05:28:55.000 181 21210.49 47.64 42848.19 47810.66 2014-06-30 05:28:56.000 181 21210.48 47.64 42848.23 47810.67 2014-06-30 05:28:57.000 181 21210.46 47.68 42848.24 47810.68 2014-06-30 05:28:58.000 181 21210.47 47.67 42848.24 47810.70 2014-06-30 05:28:59.000 181 21210.48 47.67 42848.23 47810.70 2014-06-30 05:29:00.000 181 21210.47 47.70 42848.25 47810.71 2014-06-30 05:29:01.000 181 21210.47 47.70 42848.28 47810.71 2014-06-30 05:29:02.000 181 21210.47 47.70 42848.27 47810.73 2014-06-30 05:29:03.000 181 21210.49 47.67 42848.28 47810.75 2014-06-30 05:29:04.000 181 21210.49 47.67 42848.34 47810.75 2014-06-30 05:29:05.000 181 21210.51 47.67 42848.35 47810.79 2014-06-30 05:29:06.000 181 21210.50 47.65 42848.37 47810.79 2014-06-30 05:29:07.000 181 21210.48 47.64 42848.36 47810.80 2014-06-30 05:29:08.000 181 21210.47 47.63 42848.40 47810.84 2014-06-30 05:29:09.000 181 21210.49 47.63 42848.42 47810.85 2014-06-30 05:29:10.000 181 21210.49 47.65 42848.45 47810.87 2014-06-30 05:29:11.000 181 21210.50 47.68 42848.42 47810.89 2014-06-30 05:29:12.000 181 21210.51 47.69 42848.46 47810.87 2014-06-30 05:29:13.000 181 21210.46 47.71 42848.47 47810.86 2014-06-30 05:29:14.000 181 21210.47 47.74 42848.43 47810.88 2014-06-30 05:29:15.000 181 21210.48 47.72 42848.44 47810.86 2014-06-30 05:29:16.000 181 21210.49 47.72 42848.47 47810.89 2014-06-30 05:29:17.000 181 21210.49 47.72 42848.49 47810.89 2014-06-30 05:29:18.000 181 21210.49 47.70 42848.50 47810.90 2014-06-30 05:29:19.000 181 21210.51 47.72 42848.49 47810.92 2014-06-30 05:29:20.000 181 21210.49 47.69 42848.54 47810.94 2014-06-30 05:29:21.000 181 21210.48 47.66 42848.55 47810.96 2014-06-30 05:29:22.000 181 21210.50 47.65 42848.56 47810.99 2014-06-30 05:29:23.000 181 21210.49 47.69 42848.58 47810.99 2014-06-30 05:29:24.000 181 21210.46 47.73 42848.57 47810.99 2014-06-30 05:29:25.000 181 21210.44 47.78 42848.55 47810.97 2014-06-30 05:29:26.000 181 21210.37 47.81 42848.50 47810.92 2014-06-30 05:29:27.000 181 21210.34 47.84 42848.48 47810.90 2014-06-30 05:29:28.000 181 21210.30 47.87 42848.45 47810.83 2014-06-30 05:29:29.000 181 21210.28 47.87 42848.42 47810.79 2014-06-30 05:29:30.000 181 21210.22 47.86 42848.40 47810.74 2014-06-30 05:29:31.000 181 21210.27 47.86 42848.40 47810.73 2014-06-30 05:29:32.000 181 21210.24 47.86 42848.38 47810.67 2014-06-30 05:29:33.000 181 21210.18 47.86 42848.33 47810.67 2014-06-30 05:29:34.000 181 21210.15 47.89 42848.32 47810.64 2014-06-30 05:29:35.000 181 21210.14 47.89 42848.34 47810.62 2014-06-30 05:29:36.000 181 21210.13 47.87 42848.35 47810.62 2014-06-30 05:29:37.000 181 21210.14 47.87 42848.33 47810.62 2014-06-30 05:29:38.000 181 21210.14 47.85 42848.32 47810.62 2014-06-30 05:29:39.000 181 21210.15 47.86 42848.33 47810.61 2014-06-30 05:29:40.000 181 21210.16 47.86 42848.33 47810.62 2014-06-30 05:29:41.000 181 21210.15 47.89 42848.34 47810.61 2014-06-30 05:29:42.000 181 21210.13 47.91 42848.32 47810.62 2014-06-30 05:29:43.000 181 21210.12 47.94 42848.28 47810.61 2014-06-30 05:29:44.000 181 21210.12 47.94 42848.26 47810.60 2014-06-30 05:29:45.000 181 21210.12 47.93 42848.27 47810.58 2014-06-30 05:29:46.000 181 21210.09 47.91 42848.28 47810.57 2014-06-30 05:29:47.000 181 21210.09 47.89 42848.29 47810.56 2014-06-30 05:29:48.000 181 21210.12 47.91 42848.30 47810.54 2014-06-30 05:29:49.000 181 21210.12 47.93 42848.29 47810.57 2014-06-30 05:29:50.000 181 21210.10 47.95 42848.28 47810.55 2014-06-30 05:29:51.000 181 21210.09 47.97 42848.28 47810.56 2014-06-30 05:29:52.000 181 21210.07 47.98 42848.28 47810.55 2014-06-30 05:29:53.000 181 21210.07 48.01 42848.30 47810.55 2014-06-30 05:29:54.000 181 21210.10 48.05 42848.26 47810.55 2014-06-30 05:29:55.000 181 21210.13 48.14 42848.25 47810.56 2014-06-30 05:29:56.000 181 21210.15 48.22 42848.22 47810.55 2014-06-30 05:29:57.000 181 21210.17 48.31 42848.15 47810.50 2014-06-30 05:29:58.000 181 21210.18 48.34 42848.09 47810.45 2014-06-30 05:29:59.000 181 21210.16 48.39 42848.05 47810.43 2014-06-30 05:30:00.000 181 21210.15 48.39 42848.03 47810.38 2014-06-30 05:30:01.000 181 21210.06 48.35 42848.05 47810.35 2014-06-30 05:30:02.000 181 21210.06 48.33 42848.08 47810.33 2014-06-30 05:30:03.000 181 21210.07 48.34 42848.07 47810.35 2014-06-30 05:30:04.000 181 21210.08 48.34 42848.11 47810.36 2014-06-30 05:30:05.000 181 21210.07 48.35 42848.12 47810.35 2014-06-30 05:30:06.000 181 21210.05 48.34 42848.11 47810.40 2014-06-30 05:30:07.000 181 21210.05 48.31 42848.13 47810.36 2014-06-30 05:30:08.000 181 21210.02 48.33 42848.16 47810.39 2014-06-30 05:30:09.000 181 21210.03 48.36 42848.15 47810.40 2014-06-30 05:30:10.000 181 21210.04 48.35 42848.12 47810.43 2014-06-30 05:30:11.000 181 21210.01 48.39 42848.16 47810.43 2014-06-30 05:30:12.000 181 21210.01 48.41 42848.17 47810.43 2014-06-30 05:30:13.000 181 21209.99 48.39 42848.19 47810.44 2014-06-30 05:30:14.000 181 21210.00 48.41 42848.19 47810.45 2014-06-30 05:30:15.000 181 21209.98 48.46 42848.18 47810.43 2014-06-30 05:30:16.000 181 21209.99 48.48 42848.16 47810.42 2014-06-30 05:30:17.000 181 21209.96 48.52 42848.14 47810.38 2014-06-30 05:30:18.000 181 21209.96 48.56 42848.14 47810.38 2014-06-30 05:30:19.000 181 21209.95 48.52 42848.13 47810.37 2014-06-30 05:30:20.000 181 21209.93 48.48 42848.12 47810.34 2014-06-30 05:30:21.000 181 21209.91 48.47 42848.10 47810.32 2014-06-30 05:30:22.000 181 21209.94 48.44 42848.10 47810.32 2014-06-30 05:30:23.000 181 21209.96 48.41 42848.11 47810.31 2014-06-30 05:30:24.000 181 21209.96 48.39 42848.12 47810.34 2014-06-30 05:30:25.000 181 21209.94 48.38 42848.14 47810.31 2014-06-30 05:30:26.000 181 21209.93 48.39 42848.08 47810.32 2014-06-30 05:30:27.000 181 21209.91 48.39 42848.09 47810.31 2014-06-30 05:30:28.000 181 21209.90 48.37 42848.09 47810.31 2014-06-30 05:30:29.000 181 21209.87 48.36 42848.06 47810.30 2014-06-30 05:30:30.000 181 21209.86 48.35 42848.05 47810.25 2014-06-30 05:30:31.000 181 21209.85 48.30 42848.06 47810.26 2014-06-30 05:30:32.000 181 21209.87 48.28 42848.09 47810.27 2014-06-30 05:30:33.000 181 21209.86 48.25 42848.10 47810.26 2014-06-30 05:30:34.000 181 21209.86 48.25 42848.09 47810.27 2014-06-30 05:30:35.000 181 21209.90 48.20 42848.10 47810.30 2014-06-30 05:30:36.000 181 21209.97 48.09 42848.15 47810.28 2014-06-30 05:30:37.000 181 21210.02 48.03 42848.16 47810.39 2014-06-30 05:30:38.000 181 21210.07 48.02 42848.21 47810.44 2014-06-30 05:30:39.000 181 21210.12 48.02 42848.23 47810.49 2014-06-30 05:30:40.000 181 21210.17 48.06 42848.24 47810.53 2014-06-30 05:30:41.000 181 21210.18 48.06 42848.29 47810.54 2014-06-30 05:30:42.000 181 21210.18 48.08 42848.30 47810.59 2014-06-30 05:30:43.000 181 21210.18 48.08 42848.33 47810.58 2014-06-30 05:30:44.000 181 21210.20 48.11 42848.32 47810.58 2014-06-30 05:30:45.000 181 21210.19 48.06 42848.33 47810.61 2014-06-30 05:30:46.000 181 21210.21 48.05 42848.34 47810.62 2014-06-30 05:30:47.000 181 21210.21 48.04 42848.37 47810.65 2014-06-30 05:30:48.000 181 21210.18 48.06 42848.39 47810.68 2014-06-30 05:30:49.000 181 21210.16 48.11 42848.38 47810.68 2014-06-30 05:30:50.000 181 21210.13 48.16 42848.37 47810.67 2014-06-30 05:30:51.000 181 21210.15 48.19 42848.37 47810.64 2014-06-30 05:30:52.000 181 21210.15 48.20 42848.34 47810.63 2014-06-30 05:30:53.000 181 21210.16 48.18 42848.30 47810.62 2014-06-30 05:30:54.000 181 21210.17 48.15 42848.29 47810.64 2014-06-30 05:30:55.000 181 21210.15 48.16 42848.28 47810.58 2014-06-30 05:30:56.000 181 21210.15 48.20 42848.29 47810.59 2014-06-30 05:30:57.000 181 21210.15 48.22 42848.26 47810.55 2014-06-30 05:30:58.000 181 21210.16 48.21 42848.22 47810.55 2014-06-30 05:30:59.000 181 21210.16 48.21 42848.23 47810.56 2014-06-30 05:31:00.000 181 21210.15 48.19 42848.26 47810.54 2014-06-30 05:31:01.000 181 21210.13 48.19 42848.27 47810.54 2014-06-30 05:31:02.000 181 21210.12 48.19 42848.26 47810.52 2014-06-30 05:31:03.000 181 21210.12 48.21 42848.23 47810.54 2014-06-30 05:31:04.000 181 21210.10 48.24 42848.25 47810.53 2014-06-30 05:31:05.000 181 21210.15 48.24 42848.23 47810.54 2014-06-30 05:31:06.000 181 21210.15 48.30 42848.27 47810.53 2014-06-30 05:31:07.000 181 21210.09 48.33 42848.27 47810.52 2014-06-30 05:31:08.000 181 21210.06 48.36 42848.25 47810.53 2014-06-30 05:31:09.000 181 21210.04 48.38 42848.21 47810.49 2014-06-30 05:31:10.000 181 21210.03 48.38 42848.19 47810.45 2014-06-30 05:31:11.000 181 21210.02 48.39 42848.18 47810.44 2014-06-30 05:31:12.000 181 21210.00 48.43 42848.16 47810.43 2014-06-30 05:31:13.000 181 21210.02 48.49 42848.17 47810.41 2014-06-30 05:31:14.000 181 21210.02 48.56 42848.13 47810.40 2014-06-30 05:31:15.000 181 21209.99 48.56 42848.13 47810.36 2014-06-30 05:31:16.000 181 21209.95 48.55 42848.14 47810.36 2014-06-30 05:31:17.000 181 21209.96 48.55 42848.16 47810.36 2014-06-30 05:31:18.000 181 21209.99 48.54 42848.19 47810.35 2014-06-30 05:31:19.000 181 21210.02 48.53 42848.19 47810.40 2014-06-30 05:31:20.000 181 21210.09 48.52 42848.20 47810.43 2014-06-30 05:31:21.000 181 21210.10 48.51 42848.25 47810.46 2014-06-30 05:31:22.000 181 21210.10 48.52 42848.28 47810.51 2014-06-30 05:31:23.000 181 21210.13 48.50 42848.28 47810.53 2014-06-30 05:31:24.000 181 21210.15 48.47 42848.29 47810.54 2014-06-30 05:31:25.000 181 21210.17 48.45 42848.30 47810.57 2014-06-30 05:31:26.000 181 21210.16 48.43 42848.34 47810.60 2014-06-30 05:31:27.000 181 21210.17 48.42 42848.37 47810.63 2014-06-30 05:31:28.000 181 21210.23 48.42 42848.41 47810.68 2014-06-30 05:31:29.000 181 21210.23 48.47 42848.39 47810.71 2014-06-30 05:31:30.000 181 21210.21 48.48 42848.41 47810.76 2014-06-30 05:31:31.000 181 21210.20 48.52 42848.41 47810.75 2014-06-30 05:31:32.000 181 21210.19 48.51 42848.41 47810.72 2014-06-30 05:31:33.000 181 21210.17 48.53 42848.36 47810.67 2014-06-30 05:31:34.000 181 21210.13 48.55 42848.34 47810.66 2014-06-30 05:31:35.000 181 21210.11 48.57 42848.31 47810.64 2014-06-30 05:31:36.000 181 21210.12 48.58 42848.31 47810.63 2014-06-30 05:31:37.000 181 21210.13 48.58 42848.30 47810.60 2014-06-30 05:31:38.000 181 21210.12 48.60 42848.31 47810.59 2014-06-30 05:31:39.000 181 21210.11 48.61 42848.33 47810.57 2014-06-30 05:31:40.000 181 21210.13 48.62 42848.32 47810.58 2014-06-30 05:31:41.000 181 21210.10 48.63 42848.31 47810.58 2014-06-30 05:31:42.000 181 21210.09 48.62 42848.30 47810.57 2014-06-30 05:31:43.000 181 21210.10 48.62 42848.34 47810.60 2014-06-30 05:31:44.000 181 21210.08 48.64 42848.33 47810.57 2014-06-30 05:31:45.000 181 21210.07 48.64 42848.33 47810.59 2014-06-30 05:31:46.000 181 21210.04 48.63 42848.33 47810.57 2014-06-30 05:31:47.000 181 21210.07 48.61 42848.32 47810.59 2014-06-30 05:31:48.000 181 21210.09 48.59 42848.35 47810.56 2014-06-30 05:31:49.000 181 21210.03 48.61 42848.32 47810.58 2014-06-30 05:31:50.000 181 21210.04 48.61 42848.30 47810.53 2014-06-30 05:31:51.000 181 21210.01 48.63 42848.26 47810.52 2014-06-30 05:31:52.000 181 21209.96 48.62 42848.23 47810.48 2014-06-30 05:31:53.000 181 21209.90 48.65 42848.24 47810.48 2014-06-30 05:31:54.000 181 21209.83 48.74 42848.23 47810.41 2014-06-30 05:31:55.000 181 21209.81 48.79 42848.15 47810.39 2014-06-30 05:31:56.000 181 21209.75 48.85 42848.15 47810.32 2014-06-30 05:31:57.000 181 21209.76 48.88 42848.08 47810.26 2014-06-30 05:31:58.000 181 21209.75 48.89 42848.02 47810.22 2014-06-30 05:31:59.000 181 21209.75 48.90 42848.01 47810.17 2014-06-30 05:32:00.000 181 21209.77 48.90 42848.01 47810.16 2014-06-30 05:32:01.000 181 21209.77 48.90 42848.00 47810.15 2014-06-30 05:32:02.000 181 21209.78 48.90 42848.00 47810.17 2014-06-30 05:32:03.000 181 21209.74 48.92 42848.05 47810.13 2014-06-30 05:32:04.000 181 21209.75 48.93 42848.07 47810.16 2014-06-30 05:32:05.000 181 21209.74 48.95 42848.07 47810.19 2014-06-30 05:32:06.000 181 21209.75 48.96 42848.08 47810.19 2014-06-30 05:32:07.000 181 21209.72 48.96 42848.08 47810.20 2014-06-30 05:32:08.000 181 21209.71 48.95 42848.08 47810.18 2014-06-30 05:32:09.000 181 21209.72 48.94 42848.10 47810.22 2014-06-30 05:32:10.000 181 21209.68 48.97 42848.08 47810.21 2014-06-30 05:32:11.000 181 21209.72 48.97 42848.10 47810.23 2014-06-30 05:32:12.000 181 21209.74 48.97 42848.11 47810.25 2014-06-30 05:32:13.000 181 21209.71 48.98 42848.09 47810.25 2014-06-30 05:32:14.000 181 21209.71 48.98 42848.12 47810.25 2014-06-30 05:32:15.000 181 21209.67 48.98 42848.12 47810.26 2014-06-30 05:32:16.000 181 21209.64 48.98 42848.14 47810.23 2014-06-30 05:32:17.000 181 21209.64 48.98 42848.11 47810.21 2014-06-30 05:32:18.000 181 21209.63 49.02 42848.12 47810.20 2014-06-30 05:32:19.000 181 21209.67 49.03 42848.10 47810.21 2014-06-30 05:32:20.000 181 21209.65 49.08 42848.06 47810.21 2014-06-30 05:32:21.000 181 21209.63 49.14 42848.05 47810.16 2014-06-30 05:32:22.000 181 21209.62 49.17 42848.02 47810.16 2014-06-30 05:32:23.000 181 21209.59 49.18 42848.01 47810.11 2014-06-30 05:32:24.000 181 21209.57 49.15 42848.01 47810.09 2014-06-30 05:32:25.000 181 21209.59 49.11 42848.04 47810.09 2014-06-30 05:32:26.000 181 21209.60 49.04 42848.08 47810.12 2014-06-30 05:32:27.000 181 21209.62 48.99 42848.15 47810.16 2014-06-30 05:32:28.000 181 21209.65 48.99 42848.19 47810.23 2014-06-30 05:32:29.000 181 21209.71 49.03 42848.19 47810.27 2014-06-30 05:32:30.000 181 21209.75 49.05 42848.21 47810.34 2014-06-30 05:32:31.000 181 21209.77 49.05 42848.23 47810.34 2014-06-30 05:32:32.000 181 21209.80 49.05 42848.27 47810.36 2014-06-30 05:32:33.000 181 21209.82 49.02 42848.25 47810.40 2014-06-30 05:32:34.000 181 21209.84 48.98 42848.26 47810.40 2014-06-30 05:32:35.000 181 21209.89 48.93 42848.28 47810.42 2014-06-30 05:32:36.000 181 21209.93 48.90 42848.32 47810.51 2014-06-30 05:32:37.000 181 21209.97 48.90 42848.33 47810.53 2014-06-30 05:32:38.000 181 21209.99 48.94 42848.30 47810.57 2014-06-30 05:32:39.000 181 21209.98 48.98 42848.33 47810.56 2014-06-30 05:32:40.000 181 21209.98 49.02 42848.34 47810.55 2014-06-30 05:32:41.000 181 21209.94 49.03 42848.33 47810.53 2014-06-30 05:32:42.000 181 21209.96 49.03 42848.29 47810.53 2014-06-30 05:32:43.000 181 21209.95 49.07 42848.30 47810.49 2014-06-30 05:32:44.000 181 21209.95 49.09 42848.32 47810.49 2014-06-30 05:32:45.000 181 21209.93 49.12 42848.27 47810.47 2014-06-30 05:32:46.000 181 21209.92 49.13 42848.24 47810.46 2014-06-30 05:32:47.000 181 21209.91 49.13 42848.25 47810.43 2014-06-30 05:32:48.000 181 21209.90 49.16 42848.26 47810.44 2014-06-30 05:32:49.000 181 21209.89 49.16 42848.26 47810.47 2014-06-30 05:32:50.000 181 21209.86 49.17 42848.22 47810.43 2014-06-30 05:32:51.000 181 21209.85 49.17 42848.23 47810.43 2014-06-30 05:32:52.000 181 21209.78 49.17 42848.25 47810.42 2014-06-30 05:32:53.000 181 21209.75 49.20 42848.25 47810.41 2014-06-30 05:32:54.000 181 21209.76 49.17 42848.26 47810.39 2014-06-30 05:32:55.000 181 21209.78 49.15 42848.26 47810.42 2014-06-30 05:32:56.000 181 21209.78 49.15 42848.29 47810.40 2014-06-30 05:32:57.000 181 21209.77 49.15 42848.33 47810.42 2014-06-30 05:32:58.000 181 21209.78 49.15 42848.29 47810.42 2014-06-30 05:32:59.000 181 21209.78 49.17 42848.31 47810.43 2014-06-30 05:33:00.000 181 21209.80 49.15 42848.30 47810.42 2014-06-30 05:33:01.000 181 21209.78 49.13 42848.31 47810.44 2014-06-30 05:33:02.000 181 21209.77 49.13 42848.34 47810.46 2014-06-30 05:33:03.000 181 21209.77 49.16 42848.35 47810.46 2014-06-30 05:33:04.000 181 21209.80 49.18 42848.40 47810.53 2014-06-30 05:33:05.000 181 21209.78 49.23 42848.40 47810.53 2014-06-30 05:33:06.000 181 21209.80 49.29 42848.44 47810.56 2014-06-30 05:33:07.000 181 21209.83 49.32 42848.46 47810.56 2014-06-30 05:33:08.000 181 21209.89 49.31 42848.51 47810.60 2014-06-30 05:33:09.000 181 21209.91 49.34 42848.53 47810.67 2014-06-30 05:33:10.000 181 21209.95 49.34 42848.58 47810.70 2014-06-30 05:33:11.000 181 21209.96 49.35 42848.61 47810.76 2014-06-30 05:33:12.000 181 21209.98 49.40 42848.67 47810.80 2014-06-30 05:33:13.000 181 21210.01 49.44 42848.70 47810.88 2014-06-30 05:33:14.000 181 21210.04 49.52 42848.72 47810.88 2014-06-30 05:33:15.000 181 21210.10 49.55 42848.77 47810.94 2014-06-30 05:33:16.000 181 21210.13 49.56 42848.77 47810.95 2014-06-30 05:33:17.000 181 21210.15 49.52 42848.80 47810.98 2014-06-30 05:33:18.000 181 21210.16 49.52 42848.84 47811.06 2014-06-30 05:33:19.000 181 21210.17 49.53 42848.90 47811.10 2014-06-30 05:33:20.000 181 21210.17 49.52 42848.95 47811.12 2014-06-30 05:33:21.000 181 21210.15 49.53 42848.95 47811.17 2014-06-30 05:33:22.000 181 21210.18 49.52 42848.97 47811.21 2014-06-30 05:33:23.000 181 21210.22 49.51 42849.02 47811.23 2014-06-30 05:33:24.000 181 21210.27 49.44 42849.05 47811.26 2014-06-30 05:33:25.000 181 21210.29 49.41 42849.10 47811.33 2014-06-30 05:33:26.000 181 21210.31 49.36 42849.17 47811.39 2014-06-30 05:33:27.000 181 21210.37 49.33 42849.18 47811.43 2014-06-30 05:33:28.000 181 21210.37 49.31 42849.23 47811.53 2014-06-30 05:33:29.000 181 21210.38 49.33 42849.30 47811.57 2014-06-30 05:33:30.000 181 21210.37 49.37 42849.31 47811.62 2014-06-30 05:33:31.000 181 21210.31 49.46 42849.33 47811.64 2014-06-30 05:33:32.000 181 21210.23 49.57 42849.30 47811.60 2014-06-30 05:33:33.000 181 21210.19 49.65 42849.21 47811.54 2014-06-30 05:33:34.000 181 21210.14 49.74 42849.20 47811.46 2014-06-30 05:33:35.000 181 21210.13 49.78 42849.18 47811.41 2014-06-30 05:33:36.000 181 21210.13 49.81 42849.14 47811.39 2014-06-30 05:33:37.000 181 21210.13 49.82 42849.11 47811.34 2014-06-30 05:33:38.000 181 21210.14 49.81 42849.12 47811.34 2014-06-30 05:33:39.000 181 21210.14 49.84 42849.12 47811.33 2014-06-30 05:33:40.000 181 21210.15 49.86 42849.09 47811.32 2014-06-30 05:33:41.000 181 21210.16 49.88 42849.09 47811.34 2014-06-30 05:33:42.000 181 21210.18 49.88 42849.08 47811.31 2014-06-30 05:33:43.000 181 21210.17 49.92 42849.05 47811.32 2014-06-30 05:33:44.000 181 21210.16 49.92 42849.06 47811.28 2014-06-30 05:33:45.000 181 21210.15 49.97 42849.05 47811.28 2014-06-30 05:33:46.000 181 21210.13 49.94 42849.04 47811.26 2014-06-30 05:33:47.000 181 21210.09 49.93 42849.03 47811.22 2014-06-30 05:33:48.000 181 21210.08 49.93 42849.02 47811.23 2014-06-30 05:33:49.000 181 21210.11 49.97 42848.98 47811.20 2014-06-30 05:33:50.000 181 21210.11 49.96 42848.98 47811.23 2014-06-30 05:33:51.000 181 21210.08 49.97 42848.98 47811.20 2014-06-30 05:33:52.000 181 21210.04 49.97 42848.99 47811.18 2014-06-30 05:33:53.000 181 21210.03 50.00 42849.00 47811.15 2014-06-30 05:33:54.000 181 21210.04 50.05 42848.97 47811.15 2014-06-30 05:33:55.000 181 21210.02 50.06 42848.97 47811.14 2014-06-30 05:33:56.000 181 21210.00 50.06 42848.95 47811.14 2014-06-30 05:33:57.000 181 21209.97 50.04 42848.96 47811.13 2014-06-30 05:33:58.000 181 21209.95 50.00 42848.95 47811.11 2014-06-30 05:33:59.000 181 21209.94 50.00 42849.01 47811.13 2014-06-30 05:34:00.000 181 21209.95 49.97 42849.05 47811.16 2014-06-30 05:34:01.000 181 21209.90 49.97 42849.07 47811.15 2014-06-30 05:34:02.000 181 21209.92 49.97 42849.06 47811.18 2014-06-30 05:34:03.000 181 21209.88 49.98 42849.07 47811.20 2014-06-30 05:34:04.000 181 21209.88 49.98 42849.09 47811.17 2014-06-30 05:34:05.000 181 21209.85 50.04 42849.07 47811.17 2014-06-30 05:34:06.000 181 21209.85 50.10 42849.02 47811.10 2014-06-30 05:34:07.000 181 21209.86 50.15 42848.97 47811.08 2014-06-30 05:34:08.000 181 21209.85 50.15 42848.90 47811.08 2014-06-30 05:34:09.000 181 21209.87 50.10 42848.89 47811.04 2014-06-30 05:34:10.000 181 21209.86 50.05 42848.91 47811.03 2014-06-30 05:34:11.000 181 21209.88 50.03 42848.97 47811.04 2014-06-30 05:34:12.000 181 21209.89 50.02 42848.98 47811.04 2014-06-30 05:34:13.000 181 21209.88 50.01 42848.98 47811.07 2014-06-30 05:34:14.000 181 21209.90 49.97 42849.00 47811.09 2014-06-30 05:34:15.000 181 21209.91 49.94 42849.02 47811.12 2014-06-30 05:34:16.000 181 21209.89 49.97 42849.01 47811.11 2014-06-30 05:34:17.000 181 21209.84 50.03 42848.99 47811.10 2014-06-30 05:34:18.000 181 21209.83 50.12 42848.95 47811.10 2014-06-30 05:34:19.000 181 21209.78 50.20 42848.91 47811.01 2014-06-30 05:34:20.000 181 21209.74 50.28 42848.88 47810.98 2014-06-30 05:34:21.000 181 21209.70 50.35 42848.83 47810.92 2014-06-30 05:34:22.000 181 21209.71 50.35 42848.83 47810.88 2014-06-30 05:34:23.000 181 21209.70 50.34 42848.80 47810.86 2014-06-30 05:34:24.000 181 21209.71 50.35 42848.78 47810.82 2014-06-30 05:34:25.000 181 21209.72 50.36 42848.78 47810.83 2014-06-30 05:34:26.000 181 21209.73 50.35 42848.77 47810.83 2014-06-30 05:34:27.000 181 21209.70 50.34 42848.81 47810.85 2014-06-30 05:34:28.000 181 21209.75 50.34 42848.84 47810.84 2014-06-30 05:34:29.000 181 21209.82 50.29 42848.84 47810.90 2014-06-30 05:34:30.000 181 21209.87 50.22 42848.87 47810.93 2014-06-30 05:34:31.000 181 21209.88 50.20 42848.92 47810.98 2014-06-30 05:34:32.000 181 21209.87 50.25 42848.91 47811.01 2014-06-30 05:34:33.000 181 21209.82 50.31 42848.90 47811.03 2014-06-30 05:34:34.000 181 21209.82 50.35 42848.89 47811.00 2014-06-30 05:34:35.000 181 21209.84 50.32 42848.87 47810.97 2014-06-30 05:34:36.000 181 21209.82 50.33 42848.91 47810.96 2014-06-30 05:34:37.000 181 21209.84 50.34 42848.86 47810.93 2014-06-30 05:34:38.000 181 21209.86 50.35 42848.80 47810.94 2014-06-30 05:34:39.000 181 21209.84 50.34 42848.79 47810.92 2014-06-30 05:34:40.000 181 21209.86 50.34 42848.83 47810.92 2014-06-30 05:34:41.000 181 21209.88 50.32 42848.83 47810.94 2014-06-30 05:34:42.000 181 21209.90 50.31 42848.82 47810.95 2014-06-30 05:34:43.000 181 21209.91 50.32 42848.82 47810.96 2014-06-30 05:34:44.000 181 21209.91 50.35 42848.86 47810.98 2014-06-30 05:34:45.000 181 21209.95 50.37 42848.84 47810.96 2014-06-30 05:34:46.000 181 21209.98 50.40 42848.80 47810.97 2014-06-30 05:34:47.000 181 21209.99 50.39 42848.79 47810.97 2014-06-30 05:34:48.000 181 21209.98 50.42 42848.80 47811.00 2014-06-30 05:34:49.000 181 21209.95 50.45 42848.82 47810.99 2014-06-30 05:34:50.000 181 21209.95 50.47 42848.79 47810.99 2014-06-30 05:34:51.000 181 21209.95 50.48 42848.81 47810.97 2014-06-30 05:34:52.000 181 21209.92 50.51 42848.79 47810.94 2014-06-30 05:34:53.000 181 21209.89 50.55 42848.82 47810.96 2014-06-30 05:34:54.000 181 21209.84 50.60 42848.80 47810.90 2014-06-30 05:34:55.000 181 21209.77 50.68 42848.75 47810.88 2014-06-30 05:34:56.000 181 21209.72 50.76 42848.69 47810.81 2014-06-30 05:34:57.000 181 21209.65 50.81 42848.66 47810.76 2014-06-30 05:34:58.000 181 21209.61 50.84 42848.64 47810.70 2014-06-30 05:34:59.000 181 21209.57 50.87 42848.64 47810.69 2014-06-30 05:35:00.000 181 21209.59 50.90 42848.62 47810.64 2014-06-30 05:35:01.000 181 21209.59 50.90 42848.63 47810.62 2014-06-30 05:35:02.000 181 21209.59 50.90 42848.62 47810.61 2014-06-30 05:35:03.000 181 21209.57 50.89 42848.64 47810.63 2014-06-30 05:35:04.000 181 21209.58 50.87 42848.64 47810.63 2014-06-30 05:35:05.000 181 21209.57 50.87 42848.63 47810.63 2014-06-30 05:35:06.000 181 21209.54 50.88 42848.61 47810.65 2014-06-30 05:35:07.000 181 21209.52 50.90 42848.62 47810.65 2014-06-30 05:35:08.000 181 21209.54 50.90 42848.65 47810.66 2014-06-30 05:35:09.000 181 21209.54 50.89 42848.68 47810.64 2014-06-30 05:35:10.000 181 21209.53 50.86 42848.65 47810.65 2014-06-30 05:35:11.000 181 21209.52 50.86 42848.65 47810.63 2014-06-30 05:35:12.000 181 21209.51 50.88 42848.66 47810.64 2014-06-30 05:35:13.000 181 21209.49 50.88 42848.66 47810.62 2014-06-30 05:35:14.000 181 21209.51 50.87 42848.65 47810.65 2014-06-30 05:35:15.000 181 21209.53 50.84 42848.66 47810.64 2014-06-30 05:35:16.000 181 21209.54 50.82 42848.71 47810.66 2014-06-30 05:35:17.000 181 21209.56 50.85 42848.70 47810.67 2014-06-30 05:35:18.000 181 21209.58 50.93 42848.72 47810.69 2014-06-30 05:35:19.000 181 21209.54 50.98 42848.70 47810.68 2014-06-30 05:35:20.000 181 21209.51 51.00 42848.68 47810.66 2014-06-30 05:35:21.000 181 21209.47 51.04 42848.66 47810.64 2014-06-30 05:35:22.000 181 21209.43 51.08 42848.64 47810.62 2014-06-30 05:35:23.000 181 21209.40 51.11 42848.61 47810.57 2014-06-30 05:35:24.000 181 21209.41 51.15 42848.60 47810.54 2014-06-30 05:35:25.000 181 21209.40 51.16 42848.57 47810.51 2014-06-30 05:35:26.000 181 21209.39 51.20 42848.54 47810.49 2014-06-30 05:35:27.000 181 21209.38 51.19 42848.49 47810.46 2014-06-30 05:35:28.000 181 21209.35 51.20 42848.47 47810.43 2014-06-30 05:35:29.000 181 21209.32 51.23 42848.46 47810.38 2014-06-30 05:35:30.000 181 21209.31 51.26 42848.42 47810.39 2014-06-30 05:35:31.000 181 21209.30 51.26 42848.43 47810.30 2014-06-30 05:35:32.000 181 21209.31 51.27 42848.43 47810.32 2014-06-30 05:35:33.000 181 21209.36 51.23 42848.42 47810.32 2014-06-30 05:35:34.000 181 21209.42 51.23 42848.44 47810.35 2014-06-30 05:35:35.000 181 21209.49 51.22 42848.42 47810.37 2014-06-30 05:35:36.000 181 21209.56 51.18 42848.42 47810.40 2014-06-30 05:35:37.000 181 21209.60 51.15 42848.44 47810.44 2014-06-30 05:35:38.000 181 21209.64 51.13 42848.45 47810.48 2014-06-30 05:35:39.000 181 21209.61 51.17 42848.47 47810.51 2014-06-30 05:35:40.000 181 21209.63 51.16 42848.44 47810.52 2014-06-30 05:35:41.000 181 21209.61 51.13 42848.43 47810.52 2014-06-30 05:35:42.000 181 21209.63 51.14 42848.40 47810.50 2014-06-30 05:35:43.000 181 21209.66 51.11 42848.41 47810.50 2014-06-30 05:35:44.000 181 21209.67 51.09 42848.41 47810.46 2014-06-30 05:35:45.000 181 21209.64 51.06 42848.40 47810.46 2014-06-30 05:35:46.000 181 21209.68 51.02 42848.41 47810.47 2014-06-30 05:35:47.000 181 21209.69 51.03 42848.41 47810.45 2014-06-30 05:35:48.000 181 21209.68 51.01 42848.41 47810.47 2014-06-30 05:35:49.000 181 21209.67 51.01 42848.40 47810.47 2014-06-30 05:35:50.000 181 21209.63 51.04 42848.40 47810.47 2014-06-30 05:35:51.000 181 21209.62 51.04 42848.38 47810.44 2014-06-30 05:35:52.000 181 21209.62 51.06 42848.37 47810.44 2014-06-30 05:35:53.000 181 21209.60 51.09 42848.36 47810.41 2014-06-30 05:35:54.000 181 21209.60 51.09 42848.32 47810.40 2014-06-30 05:35:55.000 181 21209.61 51.09 42848.32 47810.43 2014-06-30 05:35:56.000 181 21209.60 51.08 42848.29 47810.40 2014-06-30 05:35:57.000 181 21209.61 51.07 42848.31 47810.41 2014-06-30 05:35:58.000 181 21209.56 51.12 42848.29 47810.40 2014-06-30 05:35:59.000 181 21209.51 51.15 42848.31 47810.41 2014-06-30 05:36:00.000 181 21209.44 51.14 42848.29 47810.35 2014-06-30 05:36:01.000 181 21209.42 51.12 42848.26 47810.33 2014-06-30 05:36:02.000 181 21209.42 51.07 42848.28 47810.34 2014-06-30 05:36:03.000 181 21209.40 51.05 42848.32 47810.35 2014-06-30 05:36:04.000 181 21209.39 51.04 42848.33 47810.36 2014-06-30 05:36:05.000 181 21209.41 51.04 42848.35 47810.35 2014-06-30 05:36:06.000 181 21209.44 51.04 42848.39 47810.40 2014-06-30 05:36:07.000 181 21209.47 51.06 42848.39 47810.41 2014-06-30 05:36:08.000 181 21209.52 51.09 42848.40 47810.42 2014-06-30 05:36:09.000 181 21209.50 51.10 42848.36 47810.43 2014-06-30 05:36:10.000 181 21209.50 51.10 42848.35 47810.41 2014-06-30 05:36:11.000 181 21209.55 51.11 42848.33 47810.40 2014-06-30 05:36:12.000 181 21209.53 51.10 42848.32 47810.39 2014-06-30 05:36:13.000 181 21209.55 51.08 42848.34 47810.39 2014-06-30 05:36:14.000 181 21209.58 51.05 42848.32 47810.39 2014-06-30 05:36:15.000 181 21209.58 51.03 42848.30 47810.41 2014-06-30 05:36:16.000 181 21209.58 51.04 42848.32 47810.42 2014-06-30 05:36:17.000 181 21209.58 50.99 42848.33 47810.43 2014-06-30 05:36:18.000 181 21209.58 50.99 42848.36 47810.46 2014-06-30 05:36:19.000 181 21209.57 50.98 42848.37 47810.45 2014-06-30 05:36:20.000 181 21209.59 50.99 42848.36 47810.47 2014-06-30 05:36:21.000 181 21209.59 50.99 42848.38 47810.50 2014-06-30 05:36:22.000 181 21209.59 50.99 42848.38 47810.50 2014-06-30 05:36:23.000 181 21209.58 51.01 42848.40 47810.48 2014-06-30 05:36:24.000 181 21209.57 51.02 42848.38 47810.49 2014-06-30 05:36:25.000 181 21209.56 50.99 42848.39 47810.50 2014-06-30 05:36:26.000 181 21209.51 50.96 42848.40 47810.45 2014-06-30 05:36:27.000 181 21209.47 50.95 42848.43 47810.49 2014-06-30 05:36:28.000 181 21209.49 50.93 42848.44 47810.50 2014-06-30 05:36:29.000 181 21209.53 50.95 42848.44 47810.53 2014-06-30 05:36:30.000 181 21209.51 50.97 42848.43 47810.54 2014-06-30 05:36:31.000 181 21209.52 51.00 42848.47 47810.50 2014-06-30 05:36:32.000 181 21209.54 51.02 42848.43 47810.51 2014-06-30 05:36:33.000 181 21209.56 51.01 42848.39 47810.51 2014-06-30 05:36:34.000 181 21209.58 51.01 42848.42 47810.49 2014-06-30 05:36:35.000 181 21209.60 51.00 42848.42 47810.50 2014-06-30 05:36:36.000 181 21209.61 51.02 42848.43 47810.51 2014-06-30 05:36:37.000 181 21209.60 51.04 42848.41 47810.52 2014-06-30 05:36:38.000 181 21209.60 51.02 42848.43 47810.51 2014-06-30 05:36:39.000 181 21209.62 51.03 42848.43 47810.51 2014-06-30 05:36:40.000 181 21209.60 51.05 42848.41 47810.53 2014-06-30 05:36:41.000 181 21209.63 51.07 42848.40 47810.50 2014-06-30 05:36:42.000 181 21209.63 51.06 42848.42 47810.53 2014-06-30 05:36:43.000 181 21209.62 51.07 42848.45 47810.51 2014-06-30 05:36:44.000 181 21209.60 51.08 42848.44 47810.52 2014-06-30 05:36:45.000 181 21209.62 51.12 42848.43 47810.53 2014-06-30 05:36:46.000 181 21209.60 51.15 42848.43 47810.52 2014-06-30 05:36:47.000 181 21209.57 51.19 42848.41 47810.52 2014-06-30 05:36:48.000 181 21209.61 51.22 42848.41 47810.49 2014-06-30 05:36:49.000 181 21209.63 51.21 42848.40 47810.49 2014-06-30 05:36:50.000 181 21209.63 51.21 42848.38 47810.47 2014-06-30 05:36:51.000 181 21209.66 51.19 42848.40 47810.50 2014-06-30 05:36:52.000 181 21209.64 51.18 42848.45 47810.54 2014-06-30 05:36:53.000 181 21209.64 51.17 42848.45 47810.53 2014-06-30 05:36:54.000 181 21209.66 51.15 42848.47 47810.56 2014-06-30 05:36:55.000 181 21209.68 51.15 42848.46 47810.55 2014-06-30 05:36:56.000 181 21209.69 51.11 42848.44 47810.60 2014-06-30 05:36:57.000 181 21209.70 51.10 42848.47 47810.62 2014-06-30 05:36:58.000 181 21209.71 51.06 42848.49 47810.63 2014-06-30 05:36:59.000 181 21209.71 51.02 42848.54 47810.65 2014-06-30 05:37:00.000 181 21209.70 50.99 42848.56 47810.64 2014-06-30 05:37:01.000 181 21209.67 50.93 42848.58 47810.69 2014-06-30 05:37:02.000 181 21209.65 50.90 42848.62 47810.68 2014-06-30 05:37:03.000 181 21209.66 50.87 42848.65 47810.71 2014-06-30 05:37:04.000 181 21209.69 50.83 42848.66 47810.74 2014-06-30 05:37:05.000 181 21209.70 50.80 42848.69 47810.79 2014-06-30 05:37:06.000 181 21209.68 50.74 42848.72 47810.82 2014-06-30 05:37:07.000 181 21209.64 50.80 42848.74 47810.84 2014-06-30 05:37:08.000 181 21209.62 50.82 42848.72 47810.83 2014-06-30 05:37:09.000 181 21209.59 50.82 42848.69 47810.77 2014-06-30 05:37:10.000 181 21209.57 50.80 42848.65 47810.76 2014-06-30 05:37:11.000 181 21209.59 50.76 42848.69 47810.75 2014-06-30 05:37:12.000 181 21209.58 50.72 42848.69 47810.74 2014-06-30 05:37:13.000 181 21209.57 50.69 42848.68 47810.73 2014-06-30 05:37:14.000 181 21209.57 50.69 42848.73 47810.77 2014-06-30 05:37:15.000 181 21209.58 50.69 42848.75 47810.77 2014-06-30 05:37:16.000 181 21209.57 50.69 42848.76 47810.81 2014-06-30 05:37:17.000 181 21209.54 50.70 42848.78 47810.80 2014-06-30 05:37:18.000 181 21209.56 50.67 42848.80 47810.82 2014-06-30 05:37:19.000 181 21209.55 50.66 42848.82 47810.83 2014-06-30 05:37:20.000 181 21209.51 50.65 42848.84 47810.85 2014-06-30 05:37:21.000 181 21209.48 50.65 42848.88 47810.85 2014-06-30 05:37:22.000 181 21209.51 50.58 42848.91 47810.92 2014-06-30 05:37:23.000 181 21209.57 50.54 42848.96 47810.96 2014-06-30 05:37:24.000 181 21209.59 50.54 42849.04 47811.02 2014-06-30 05:37:25.000 181 21209.64 50.61 42849.06 47811.07 2014-06-30 05:37:26.000 181 21209.66 50.71 42849.04 47811.10 2014-06-30 05:37:27.000 181 21209.66 50.82 42848.99 47811.08 2014-06-30 05:37:28.000 181 21209.66 50.86 42848.97 47811.02 2014-06-30 05:37:29.000 181 21209.65 50.92 42848.89 47811.01 2014-06-30 05:37:30.000 181 21209.65 51.01 42848.81 47810.98 2014-06-30 05:37:31.000 181 21209.61 51.07 42848.81 47810.90 2014-06-30 05:37:32.000 181 21209.59 51.11 42848.72 47810.83 2014-06-30 05:37:33.000 181 21209.59 51.15 42848.70 47810.79 2014-06-30 05:37:34.000 181 21209.61 51.18 42848.65 47810.76 2014-06-30 05:37:35.000 181 21209.67 51.22 42848.61 47810.73 2014-06-30 05:37:36.000 181 21209.69 51.23 42848.59 47810.74 2014-06-30 05:37:37.000 181 21209.67 51.23 42848.57 47810.71 2014-06-30 05:37:38.000 181 21209.66 51.22 42848.56 47810.71 2014-06-30 05:37:39.000 181 21209.68 51.20 42848.58 47810.71 2014-06-30 05:37:40.000 181 21209.67 51.18 42848.59 47810.70 2014-06-30 05:37:41.000 181 21209.66 51.17 42848.62 47810.74 2014-06-30 05:37:42.000 181 21209.66 51.15 42848.62 47810.72 2014-06-30 05:37:43.000 181 21209.62 51.16 42848.68 47810.75 2014-06-30 05:37:44.000 181 21209.63 51.17 42848.69 47810.75 2014-06-30 05:37:45.000 181 21209.63 51.15 42848.71 47810.77 2014-06-30 05:37:46.000 181 21209.61 51.18 42848.69 47810.76 2014-06-30 05:37:47.000 181 21209.62 51.15 42848.70 47810.77 2014-06-30 05:37:48.000 181 21209.62 51.11 42848.73 47810.79 2014-06-30 05:37:49.000 181 21209.61 51.11 42848.73 47810.80 2014-06-30 05:37:50.000 181 21209.58 51.14 42848.72 47810.79 2014-06-30 05:37:51.000 181 21209.60 51.15 42848.72 47810.82 2014-06-30 05:37:52.000 181 21209.59 51.16 42848.74 47810.81 2014-06-30 05:37:53.000 181 21209.57 51.18 42848.74 47810.82 2014-06-30 05:37:54.000 181 21209.58 51.19 42848.75 47810.82 2014-06-30 05:37:55.000 181 21209.58 51.21 42848.76 47810.84 2014-06-30 05:37:56.000 181 21209.59 51.23 42848.76 47810.79 2014-06-30 05:37:57.000 181 21209.59 51.24 42848.76 47810.82 2014-06-30 05:37:58.000 181 21209.60 51.23 42848.78 47810.82 2014-06-30 05:37:59.000 181 21209.63 51.24 42848.79 47810.81 2014-06-30 05:38:00.000 181 21209.64 51.29 42848.78 47810.82 2014-06-30 05:38:01.000 181 21209.65 51.28 42848.77 47810.87 2014-06-30 05:38:02.000 181 21209.65 51.28 42848.78 47810.86 2014-06-30 05:38:03.000 181 21209.70 51.28 42848.80 47810.89 2014-06-30 05:38:04.000 181 21209.76 51.32 42848.82 47810.89 2014-06-30 05:38:05.000 181 21209.79 51.35 42848.82 47810.93 2014-06-30 05:38:06.000 181 21209.76 51.39 42848.83 47810.93 2014-06-30 05:38:07.000 181 21209.76 51.43 42848.83 47810.93 2014-06-30 05:38:08.000 181 21209.74 51.47 42848.82 47810.92 2014-06-30 05:38:09.000 181 21209.73 51.54 42848.79 47810.93 2014-06-30 05:38:10.000 181 21209.69 51.64 42848.76 47810.87 2014-06-30 05:38:11.000 181 21209.67 51.69 42848.72 47810.82 2014-06-30 05:38:12.000 181 21209.63 51.72 42848.66 47810.78 2014-06-30 05:38:13.000 181 21209.61 51.72 42848.65 47810.75 2014-06-30 05:38:14.000 181 21209.61 51.73 42848.64 47810.74 2014-06-30 05:38:15.000 181 21209.62 51.79 42848.62 47810.71 2014-06-30 05:38:16.000 181 21209.63 51.79 42848.61 47810.71 2014-06-30 05:38:17.000 181 21209.61 51.83 42848.63 47810.72 2014-06-30 05:38:18.000 181 21209.57 51.90 42848.59 47810.69 2014-06-30 05:38:19.000 181 21209.56 51.94 42848.57 47810.65 2014-06-30 05:38:20.000 181 21209.58 51.91 42848.58 47810.63 2014-06-30 05:38:21.000 181 21209.58 51.91 42848.56 47810.61 2014-06-30 05:38:22.000 181 21209.60 51.93 42848.56 47810.63 2014-06-30 05:38:23.000 181 21209.57 51.96 42848.56 47810.64 2014-06-30 05:38:24.000 181 21209.59 51.97 42848.54 47810.61 2014-06-30 05:38:25.000 181 21209.61 51.96 42848.53 47810.62 2014-06-30 05:38:26.000 181 21209.61 51.96 42848.54 47810.63 2014-06-30 05:38:27.000 181 21209.63 51.96 42848.54 47810.63 2014-06-30 05:38:28.000 181 21209.61 51.98 42848.52 47810.64 2014-06-30 05:38:29.000 181 21209.63 51.98 42848.56 47810.64 2014-06-30 05:38:30.000 181 21209.65 51.94 42848.56 47810.65 2014-06-30 05:38:31.000 181 21209.69 51.93 42848.55 47810.67 2014-06-30 05:38:32.000 181 21209.72 51.91 42848.58 47810.72 2014-06-30 05:38:33.000 181 21209.68 51.94 42848.59 47810.70 2014-06-30 05:38:34.000 181 21209.67 51.99 42848.58 47810.70 2014-06-30 05:38:35.000 181 21209.70 52.02 42848.56 47810.70 2014-06-30 05:38:36.000 181 21209.69 52.03 42848.53 47810.70 2014-06-30 05:38:37.000 181 21209.68 52.02 42848.55 47810.69 2014-06-30 05:38:38.000 181 21209.68 52.04 42848.53 47810.69 2014-06-30 05:38:39.000 181 21209.69 52.07 42848.57 47810.68 2014-06-30 05:38:40.000 181 21209.68 52.09 42848.58 47810.69 2014-06-30 05:38:41.000 181 21209.67 52.13 42848.58 47810.69 2014-06-30 05:38:42.000 181 21209.68 52.17 42848.57 47810.70 2014-06-30 05:38:43.000 181 21209.65 52.20 42848.55 47810.68 2014-06-30 05:38:44.000 181 21209.63 52.21 42848.57 47810.67 2014-06-30 05:38:45.000 181 21209.65 52.22 42848.55 47810.68 2014-06-30 05:38:46.000 181 21209.63 52.22 42848.58 47810.67 2014-06-30 05:38:47.000 181 21209.65 52.20 42848.59 47810.67 2014-06-30 05:38:48.000 181 21209.69 52.17 42848.61 47810.69 2014-06-30 05:38:49.000 181 21209.66 52.14 42848.63 47810.73 2014-06-30 05:38:50.000 181 21209.65 52.09 42848.67 47810.74 2014-06-30 05:38:51.000 181 21209.63 52.05 42848.76 47810.77 2014-06-30 05:38:52.000 181 21209.63 52.06 42848.76 47810.81 2014-06-30 05:38:53.000 181 21209.64 52.07 42848.79 47810.86 2014-06-30 05:38:54.000 181 21209.63 52.09 42848.80 47810.89 2014-06-30 05:38:55.000 181 21209.63 52.07 42848.83 47810.93 2014-06-30 05:38:56.000 181 21209.63 52.03 42848.88 47810.92 2014-06-30 05:38:57.000 181 21209.66 52.02 42848.88 47810.95 2014-06-30 05:38:58.000 181 21209.69 52.01 42848.92 47810.98 2014-06-30 05:38:59.000 181 21209.67 51.96 42848.96 47811.02 2014-06-30 05:39:00.000 181 21209.65 51.93 42848.97 47811.02 2014-06-30 05:39:01.000 181 21209.65 51.90 42848.99 47811.01 2014-06-30 05:39:02.000 181 21209.68 51.90 42849.00 47811.05 2014-06-30 05:39:03.000 181 21209.70 51.92 42848.96 47811.07 2014-06-30 05:39:04.000 181 21209.73 51.98 42848.92 47811.04 2014-06-30 05:39:05.000 181 21209.75 52.00 42848.88 47811.03 2014-06-30 05:39:06.000 181 21209.76 52.03 42848.85 47811.03 2014-06-30 05:39:07.000 181 21209.72 52.02 42848.82 47810.98 2014-06-30 05:39:08.000 181 21209.70 52.01 42848.80 47810.96 2014-06-30 05:39:09.000 181 21209.71 51.99 42848.82 47810.94 2014-06-30 05:39:10.000 181 21209.69 52.01 42848.83 47810.91 2014-06-30 05:39:11.000 181 21209.69 52.02 42848.81 47810.90 2014-06-30 05:39:12.000 181 21209.69 52.01 42848.80 47810.88 2014-06-30 05:39:13.000 181 21209.68 51.97 42848.77 47810.89 2014-06-30 05:39:14.000 181 21209.71 51.95 42848.79 47810.86 2014-06-30 05:39:15.000 181 21209.73 51.92 42848.81 47810.90 2014-06-30 05:39:16.000 181 21209.71 51.91 42848.82 47810.88 2014-06-30 05:39:17.000 181 21209.72 51.90 42848.80 47810.90 2014-06-30 05:39:18.000 181 21209.72 51.86 42848.80 47810.89 2014-06-30 05:39:19.000 181 21209.73 51.83 42848.81 47810.92 2014-06-30 05:39:20.000 181 21209.77 51.78 42848.80 47810.93 2014-06-30 05:39:21.000 181 21209.79 51.68 42848.86 47810.94 2014-06-30 05:39:22.000 181 21209.82 51.59 42848.90 47811.02 2014-06-30 05:39:23.000 181 21209.86 51.54 42848.96 47811.05 2014-06-30 05:39:24.000 181 21209.81 51.53 42849.01 47811.11 2014-06-30 05:39:25.000 181 21209.81 51.51 42849.05 47811.14 2014-06-30 05:39:26.000 181 21209.81 51.51 42849.05 47811.19 2014-06-30 05:39:27.000 181 21209.81 51.52 42849.06 47811.18 2014-06-30 05:39:28.000 181 21209.78 51.56 42849.07 47811.19 2014-06-30 05:39:29.000 181 21209.79 51.56 42849.06 47811.19 2014-06-30 05:39:30.000 181 21209.77 51.60 42849.06 47811.18 2014-06-30 05:39:31.000 181 21209.77 51.63 42849.08 47811.17 2014-06-30 05:39:32.000 181 21209.75 51.65 42849.07 47811.15 2014-06-30 05:39:33.000 181 21209.74 51.66 42849.03 47811.13 2014-06-30 05:39:34.000 181 21209.74 51.67 42849.05 47811.13 2014-06-30 05:39:35.000 181 21209.74 51.68 42849.03 47811.11 2014-06-30 05:39:36.000 181 21209.73 51.71 42849.03 47811.10 2014-06-30 05:39:37.000 181 21209.73 51.70 42849.05 47811.11 2014-06-30 05:39:38.000 181 21209.71 51.68 42849.07 47811.14 2014-06-30 05:39:39.000 181 21209.70 51.69 42849.09 47811.15 2014-06-30 05:39:40.000 181 21209.71 51.77 42849.11 47811.16 2014-06-30 05:39:41.000 181 21209.73 51.83 42849.07 47811.16 2014-06-30 05:39:42.000 181 21209.76 51.85 42849.05 47811.16 2014-06-30 05:39:43.000 181 21209.75 51.85 42849.03 47811.12 2014-06-30 05:39:44.000 181 21209.76 51.87 42849.03 47811.13 2014-06-30 05:39:45.000 181 21209.79 51.88 42849.04 47811.11 2014-06-30 05:39:46.000 181 21209.79 51.90 42849.03 47811.10 2014-06-30 05:39:47.000 181 21209.77 51.93 42849.00 47811.09 2014-06-30 05:39:48.000 181 21209.76 51.97 42848.95 47811.09 2014-06-30 05:39:49.000 181 21209.77 52.02 42848.91 47811.06 2014-06-30 05:39:50.000 181 21209.78 52.04 42848.91 47811.07 2014-06-30 05:39:51.000 181 21209.79 52.09 42848.88 47811.03 2014-06-30 05:39:52.000 181 21209.83 52.14 42848.88 47811.03 2014-06-30 05:39:53.000 181 21209.87 52.18 42848.84 47811.02 2014-06-30 05:39:54.000 181 21209.85 52.19 42848.82 47810.99 2014-06-30 05:39:55.000 181 21209.85 52.19 42848.84 47810.98 2014-06-30 05:39:56.000 181 21209.86 52.18 42848.85 47811.00 2014-06-30 05:39:57.000 181 21209.85 52.15 42848.86 47811.00 2014-06-30 05:39:58.000 181 21209.88 52.12 42848.90 47811.00 2014-06-30 05:39:59.000 181 21209.89 52.12 42848.91 47811.04 2014-06-30 05:40:00.000 181 21209.88 52.11 42848.92 47811.03 2014-06-30 05:40:01.000 181 21209.85 52.10 42848.95 47811.06 2014-06-30 05:40:02.000 181 21209.86 52.11 42848.95 47811.07 2014-06-30 05:40:03.000 181 21209.86 52.10 42848.96 47811.08 2014-06-30 05:40:04.000 181 21209.85 52.10 42848.98 47811.11 2014-06-30 05:40:05.000 181 21209.83 52.09 42848.99 47811.12 2014-06-30 05:40:06.000 181 21209.84 52.09 42849.03 47811.10 2014-06-30 05:40:07.000 181 21209.88 52.09 42849.03 47811.12 2014-06-30 05:40:08.000 181 21209.90 52.13 42848.97 47811.16 2014-06-30 05:40:09.000 181 21209.88 52.13 42849.01 47811.19 2014-06-30 05:40:10.000 181 21209.92 52.10 42849.04 47811.17 2014-06-30 05:40:11.000 181 21209.96 52.08 42849.05 47811.17 2014-06-30 05:40:12.000 181 21209.99 52.05 42849.06 47811.22 2014-06-30 05:40:13.000 181 21210.02 52.04 42849.09 47811.24 2014-06-30 05:40:14.000 181 21210.03 52.03 42849.12 47811.27 2014-06-30 05:40:15.000 181 21210.02 52.02 42849.13 47811.32 2014-06-30 05:40:16.000 181 21209.98 52.02 42849.18 47811.32 2014-06-30 05:40:17.000 181 21209.98 52.01 42849.20 47811.36 2014-06-30 05:40:18.000 181 21210.01 51.99 42849.24 47811.36 2014-06-30 05:40:19.000 181 21209.98 51.98 42849.25 47811.39 2014-06-30 05:40:20.000 181 21209.97 51.96 42849.29 47811.43 2014-06-30 05:40:21.000 181 21209.97 51.95 42849.30 47811.45 2014-06-30 05:40:22.000 181 21209.99 51.89 42849.33 47811.48 2014-06-30 05:40:23.000 181 21210.01 51.86 42849.40 47811.54 2014-06-30 05:40:24.000 181 21210.03 51.84 42849.46 47811.57 2014-06-30 05:40:25.000 181 21210.03 51.83 42849.50 47811.61 2014-06-30 05:40:26.000 181 21210.04 51.86 42849.50 47811.64 2014-06-30 05:40:27.000 181 21210.05 51.88 42849.49 47811.69 2014-06-30 05:40:28.000 181 21210.04 51.90 42849.51 47811.68 2014-06-30 05:40:29.000 181 21210.05 51.91 42849.50 47811.68 2014-06-30 05:40:30.000 181 21210.07 51.93 42849.50 47811.68 2014-06-30 05:40:31.000 181 21210.06 51.93 42849.53 47811.68 2014-06-30 05:40:32.000 181 21210.08 51.90 42849.54 47811.72 2014-06-30 05:40:33.000 181 21210.10 51.85 42849.57 47811.74 2014-06-30 05:40:34.000 181 21210.07 51.80 42849.67 47811.78 2014-06-30 05:40:35.000 181 21210.09 51.78 42849.69 47811.84 2014-06-30 05:40:36.000 181 21210.10 51.74 42849.76 47811.87 2014-06-30 05:40:37.000 181 21210.08 51.71 42849.79 47811.91 2014-06-30 05:40:38.000 181 21210.14 51.69 42849.86 47811.97 2014-06-30 05:40:39.000 181 21210.17 51.70 42849.90 47812.01 2014-06-30 05:40:40.000 181 21210.17 51.71 42849.94 47812.10 2014-06-30 05:40:41.000 181 21210.19 51.72 42849.93 47812.12 2014-06-30 05:40:42.000 181 21210.20 51.71 42849.92 47812.15 2014-06-30 05:40:43.000 181 21210.17 51.75 42849.91 47812.15 2014-06-30 05:40:44.000 181 21210.11 51.81 42849.93 47812.14 2014-06-30 05:40:45.000 181 21210.07 51.88 42849.89 47812.08 2014-06-30 05:40:46.000 181 21210.06 51.91 42849.81 47812.02 2014-06-30 05:40:47.000 181 21210.06 51.91 42849.76 47811.95 2014-06-30 05:40:48.000 181 21210.05 51.95 42849.76 47811.95 2014-06-30 05:40:49.000 181 21210.01 51.97 42849.70 47811.89 2014-06-30 05:40:50.000 181 21209.98 52.03 42849.65 47811.82 2014-06-30 05:40:51.000 181 21209.94 52.07 42849.62 47811.79 2014-06-30 05:40:52.000 181 21209.86 52.07 42849.58 47811.71 2014-06-30 05:40:53.000 181 21209.83 52.08 42849.51 47811.67 2014-06-30 05:40:54.000 181 21209.87 52.09 42849.49 47811.61 2014-06-30 05:40:55.000 181 21209.87 52.10 42849.47 47811.57 2014-06-30 05:40:56.000 181 21209.84 52.11 42849.42 47811.57 2014-06-30 05:40:57.000 181 21209.87 52.11 42849.43 47811.55 2014-06-30 05:40:58.000 181 21209.88 52.12 42849.41 47811.54 2014-06-30 05:40:59.000 181 21209.88 52.13 42849.41 47811.51 2014-06-30 05:41:00.000 181 21209.89 52.11 42849.41 47811.54 2014-06-30 05:41:01.000 181 21209.85 52.12 42849.37 47811.52 2014-06-30 05:41:02.000 181 21209.87 52.11 42849.37 47811.50 2014-06-30 05:41:03.000 181 21209.91 52.15 42849.40 47811.52 2014-06-30 05:41:04.000 181 21209.88 52.16 42849.42 47811.52 2014-06-30 05:41:05.000 181 21209.88 52.16 42849.39 47811.52 2014-06-30 05:41:06.000 181 21209.88 52.14 42849.39 47811.53 2014-06-30 05:41:07.000 181 21209.86 52.14 42849.40 47811.51 2014-06-30 05:41:08.000 181 21209.86 52.11 42849.42 47811.52 2014-06-30 05:41:09.000 181 21209.89 52.06 42849.46 47811.52 2014-06-30 05:41:10.000 181 21209.92 52.01 42849.48 47811.56 2014-06-30 05:41:11.000 181 21209.91 52.00 42849.49 47811.57 2014-06-30 05:41:12.000 181 21209.91 51.99 42849.52 47811.61 2014-06-30 05:41:13.000 181 21209.96 52.01 42849.51 47811.62 2014-06-30 05:41:14.000 181 21209.94 52.04 42849.47 47811.62 2014-06-30 05:41:15.000 181 21209.92 52.06 42849.50 47811.65 2014-06-30 05:41:16.000 181 21209.91 52.07 42849.48 47811.61 2014-06-30 05:41:17.000 181 21209.88 52.09 42849.48 47811.59 2014-06-30 05:41:18.000 181 21209.87 52.08 42849.46 47811.58 2014-06-30 05:41:19.000 181 21209.83 52.11 42849.47 47811.55 2014-06-30 05:41:20.000 181 21209.82 52.12 42849.47 47811.54 2014-06-30 05:41:21.000 181 21209.78 52.16 42849.43 47811.52 2014-06-30 05:41:22.000 181 21209.72 52.21 42849.41 47811.48 2014-06-30 05:41:23.000 181 21209.73 52.25 42849.41 47811.46 2014-06-30 05:41:24.000 181 21209.72 52.25 42849.37 47811.43 2014-06-30 05:41:25.000 181 21209.68 52.26 42849.36 47811.38 2014-06-30 05:41:26.000 181 21209.66 52.28 42849.35 47811.38 2014-06-30 05:41:27.000 181 21209.62 52.31 42849.34 47811.34 2014-06-30 05:41:28.000 181 21209.59 52.35 42849.32 47811.36 2014-06-30 05:41:29.000 181 21209.59 52.37 42849.29 47811.32 2014-06-30 05:41:30.000 181 21209.61 52.41 42849.27 47811.30 2014-06-30 05:41:31.000 181 21209.63 52.43 42849.24 47811.25 2014-06-30 05:41:32.000 181 21209.63 52.41 42849.23 47811.27 2014-06-30 05:41:33.000 181 21209.64 52.39 42849.22 47811.24 2014-06-30 05:41:34.000 181 21209.63 52.41 42849.23 47811.26 2014-06-30 05:41:35.000 181 21209.66 52.43 42849.24 47811.26 2014-06-30 05:41:36.000 181 21209.69 52.43 42849.23 47811.28 2014-06-30 05:41:37.000 181 21209.71 52.41 42849.26 47811.29 2014-06-30 05:41:38.000 181 21209.74 52.43 42849.29 47811.30 2014-06-30 05:41:39.000 181 21209.76 52.44 42849.32 47811.33 2014-06-30 05:41:40.000 181 21209.78 52.44 42849.30 47811.35 2014-06-30 05:41:41.000 181 21209.79 52.41 42849.25 47811.36 2014-06-30 05:41:42.000 181 21209.81 52.40 42849.26 47811.36 2014-06-30 05:41:43.000 181 21209.79 52.40 42849.31 47811.41 2014-06-30 05:41:44.000 181 21209.82 52.37 42849.27 47811.40 2014-06-30 05:41:45.000 181 21209.82 52.34 42849.35 47811.42 2014-06-30 05:41:46.000 181 21209.76 52.42 42849.32 47811.43 2014-06-30 05:41:47.000 181 21209.71 52.52 42849.28 47811.40 2014-06-30 05:41:48.000 181 21209.69 52.53 42849.26 47811.37 2014-06-30 05:41:49.000 181 21209.63 52.59 42849.20 47811.31 2014-06-30 05:41:50.000 181 21209.63 52.63 42849.17 47811.26 2014-06-30 05:41:51.000 181 21209.61 52.66 42849.16 47811.23 2014-06-30 05:41:52.000 181 21209.61 52.70 42849.16 47811.20 2014-06-30 05:41:53.000 181 21209.63 52.73 42849.15 47811.19 2014-06-30 05:41:54.000 181 21209.65 52.77 42849.17 47811.23 2014-06-30 05:41:55.000 181 21209.69 52.78 42849.22 47811.22 2014-06-30 05:41:56.000 181 21209.73 52.82 42849.20 47811.25 2014-06-30 05:41:57.000 181 21209.75 52.86 42849.19 47811.25 2014-06-30 05:41:58.000 181 21209.77 52.92 42849.18 47811.27 2014-06-30 05:41:59.000 181 21209.81 52.92 42849.19 47811.29 2014-06-30 05:42:00.000 181 21209.82 52.95 42849.19 47811.30 2014-06-30 05:42:01.000 181 21209.80 52.99 42849.20 47811.28 2014-06-30 05:42:02.000 181 21209.82 53.04 42849.21 47811.31 2014-06-30 05:42:03.000 181 21209.84 53.08 42849.21 47811.32 2014-06-30 05:42:04.000 181 21209.87 53.11 42849.22 47811.34 2014-06-30 05:42:05.000 181 21209.86 53.09 42849.21 47811.32 2014-06-30 05:42:06.000 181 21209.85 53.13 42849.23 47811.35 2014-06-30 05:42:07.000 181 21209.82 53.14 42849.23 47811.34 2014-06-30 05:42:08.000 181 21209.84 53.17 42849.22 47811.33 2014-06-30 05:42:09.000 181 21209.85 53.18 42849.21 47811.32 2014-06-30 05:42:10.000 181 21209.86 53.17 42849.22 47811.35 2014-06-30 05:42:11.000 181 21209.83 53.19 42849.24 47811.33 2014-06-30 05:42:12.000 181 21209.81 53.17 42849.26 47811.36 2014-06-30 05:42:13.000 181 21209.81 53.19 42849.25 47811.32 2014-06-30 05:42:14.000 181 21209.82 53.21 42849.23 47811.34 2014-06-30 05:42:15.000 181 21209.78 53.23 42849.25 47811.35 2014-06-30 05:42:16.000 181 21209.77 53.19 42849.25 47811.34 2014-06-30 05:42:17.000 181 21209.78 53.16 42849.25 47811.35 2014-06-30 05:42:18.000 181 21209.79 53.15 42849.26 47811.35 2014-06-30 05:42:19.000 181 21209.72 53.14 42849.25 47811.35 2014-06-30 05:42:20.000 181 21209.67 53.14 42849.23 47811.32 2014-06-30 05:42:21.000 181 21209.67 53.12 42849.24 47811.28 2014-06-30 05:42:22.000 181 21209.69 53.11 42849.23 47811.30 2014-06-30 05:42:23.000 181 21209.68 53.07 42849.20 47811.30 2014-06-30 05:42:24.000 181 21209.72 53.04 42849.24 47811.26 2014-06-30 05:42:25.000 181 21209.70 53.00 42849.30 47811.29 2014-06-30 05:42:26.000 181 21209.73 52.96 42849.37 47811.31 2014-06-30 05:42:27.000 181 21209.73 52.92 42849.36 47811.35 2014-06-30 05:42:28.000 181 21209.77 52.94 42849.37 47811.38 2014-06-30 05:42:29.000 181 21209.84 52.95 42849.37 47811.42 2014-06-30 05:42:30.000 181 21209.86 52.97 42849.41 47811.44 2014-06-30 05:42:31.000 181 21209.84 53.02 42849.43 47811.47 2014-06-30 05:42:32.000 181 21209.85 53.01 42849.38 47811.47 2014-06-30 05:42:33.000 181 21209.87 52.95 42849.41 47811.49 2014-06-30 05:42:34.000 181 21209.89 52.92 42849.40 47811.50 2014-06-30 05:42:35.000 181 21209.86 52.93 42849.43 47811.55 2014-06-30 05:42:36.000 181 21209.90 52.99 42849.45 47811.54 2014-06-30 05:42:37.000 181 21209.90 53.02 42849.49 47811.57 2014-06-30 05:42:38.000 181 21209.90 53.05 42849.49 47811.58 2014-06-30 05:42:39.000 181 21209.88 53.08 42849.44 47811.58 2014-06-30 05:42:40.000 181 21209.87 53.13 42849.44 47811.57 2014-06-30 05:42:41.000 181 21209.85 53.14 42849.40 47811.54 2014-06-30 05:42:42.000 181 21209.84 53.14 42849.40 47811.53 2014-06-30 05:42:43.000 181 21209.84 53.13 42849.39 47811.51 2014-06-30 05:42:44.000 181 21209.84 53.10 42849.38 47811.49 2014-06-30 05:42:45.000 181 21209.79 53.09 42849.38 47811.47 2014-06-30 05:42:46.000 181 21209.73 53.04 42849.38 47811.43 2014-06-30 05:42:47.000 181 21209.71 52.96 42849.38 47811.41 2014-06-30 05:42:48.000 181 21209.69 52.86 42849.35 47811.39 2014-06-30 05:42:49.000 181 21209.66 52.76 42849.35 47811.37 2014-06-30 05:42:50.000 181 21209.67 52.70 42849.33 47811.38 2014-06-30 05:42:51.000 181 21209.69 52.68 42849.28 47811.36 2014-06-30 05:42:52.000 181 21209.68 52.70 42849.24 47811.37 2014-06-30 05:42:53.000 181 21209.70 52.72 42849.23 47811.35 2014-06-30 05:42:54.000 181 21209.72 52.73 42849.30 47811.35 2014-06-30 05:42:55.000 181 21209.75 52.75 42849.28 47811.36 2014-06-30 05:42:56.000 181 21209.78 52.77 42849.27 47811.37 2014-06-30 05:42:57.000 181 21209.80 52.74 42849.34 47811.41 2014-06-30 05:42:58.000 181 21209.84 52.72 42849.40 47811.42 2014-06-30 05:42:59.000 181 21209.89 52.71 42849.43 47811.49 2014-06-30 05:43:00.000 181 21209.93 52.67 42849.51 47811.56 2014-06-30 05:43:01.000 181 21209.94 52.66 42849.51 47811.62 2014-06-30 05:43:02.000 181 21209.96 52.65 42849.55 47811.65 2014-06-30 05:43:03.000 181 21209.95 52.65 42849.60 47811.69 2014-06-30 05:43:04.000 181 21209.91 52.62 42849.57 47811.69 2014-06-30 05:43:05.000 181 21209.93 52.60 42849.63 47811.70 2014-06-30 05:43:06.000 181 21209.92 52.58 42849.66 47811.74 2014-06-30 05:43:07.000 181 21209.88 52.56 42849.66 47811.73 2014-06-30 05:43:08.000 181 21209.86 52.53 42849.67 47811.75 2014-06-30 05:43:09.000 181 21209.84 52.53 42849.69 47811.77 2014-06-30 05:43:10.000 181 21209.86 52.56 42849.70 47811.78 2014-06-30 05:43:11.000 181 21209.89 52.63 42849.70 47811.79 2014-06-30 05:43:12.000 181 21209.95 52.69 42849.69 47811.82 2014-06-30 05:43:13.000 181 21209.95 52.74 42849.64 47811.79 2014-06-30 05:43:14.000 181 21209.94 52.77 42849.65 47811.78 2014-06-30 05:43:15.000 181 21209.94 52.84 42849.66 47811.81 2014-06-30 05:43:16.000 181 21209.94 52.84 42849.62 47811.76 2014-06-30 05:43:17.000 181 21209.90 52.85 42849.63 47811.74 2014-06-30 05:43:18.000 181 21209.91 52.84 42849.63 47811.71 2014-06-30 05:43:19.000 181 21209.88 52.84 42849.62 47811.68 2014-06-30 05:43:20.000 181 21209.87 52.90 42849.62 47811.70 2014-06-30 05:43:21.000 181 21209.89 52.97 42849.62 47811.73 2014-06-30 05:43:22.000 181 21209.89 52.99 42849.65 47811.73 2014-06-30 05:43:23.000 181 21209.86 52.99 42849.66 47811.72 2014-06-30 05:43:24.000 181 21209.81 52.98 42849.61 47811.72 2014-06-30 05:43:25.000 181 21209.80 52.95 42849.61 47811.69 2014-06-30 05:43:26.000 181 21209.79 52.94 42849.64 47811.71 2014-06-30 05:43:27.000 181 21209.79 52.94 42849.61 47811.67 2014-06-30 05:43:28.000 181 21209.80 52.94 42849.63 47811.71 2014-06-30 05:43:29.000 181 21209.80 52.98 42849.63 47811.72 2014-06-30 05:43:30.000 181 21209.82 53.00 42849.63 47811.75 2014-06-30 05:43:31.000 181 21209.81 52.99 42849.68 47811.76 2014-06-30 05:43:32.000 181 21209.82 52.94 42849.69 47811.76 2014-06-30 05:43:33.000 181 21209.84 52.92 42849.71 47811.77 2014-06-30 05:43:34.000 181 21209.84 52.92 42849.69 47811.76 2014-06-30 05:43:35.000 181 21209.82 52.91 42849.69 47811.77 2014-06-30 05:43:36.000 181 21209.80 52.88 42849.69 47811.76 2014-06-30 05:43:37.000 181 21209.81 52.84 42849.69 47811.76 2014-06-30 05:43:38.000 181 21209.83 52.85 42849.67 47811.74 2014-06-30 05:43:39.000 181 21209.83 52.85 42849.70 47811.78 2014-06-30 05:43:40.000 181 21209.83 52.81 42849.68 47811.77 2014-06-30 05:43:41.000 181 21209.82 52.77 42849.69 47811.75 2014-06-30 05:43:42.000 181 21209.82 52.73 42849.72 47811.78 2014-06-30 05:43:43.000 181 21209.84 52.75 42849.74 47811.78 2014-06-30 05:43:44.000 181 21209.84 52.75 42849.79 47811.81 2014-06-30 05:43:45.000 181 21209.82 52.79 42849.79 47811.85 2014-06-30 05:43:46.000 181 21209.83 52.80 42849.78 47811.84 2014-06-30 05:43:47.000 181 21209.84 52.84 42849.79 47811.87 2014-06-30 05:43:48.000 181 21209.79 52.88 42849.81 47811.84 2014-06-30 05:43:49.000 181 21209.80 52.88 42849.80 47811.85 2014-06-30 05:43:50.000 181 21209.81 52.85 42849.79 47811.85 2014-06-30 05:43:51.000 181 21209.84 52.85 42849.82 47811.86 2014-06-30 05:43:52.000 181 21209.81 52.84 42849.85 47811.88 2014-06-30 05:43:53.000 181 21209.83 52.85 42849.85 47811.89 2014-06-30 05:43:54.000 181 21209.85 52.84 42849.87 47811.92 2014-06-30 05:43:55.000 181 21209.86 52.86 42849.91 47811.96 2014-06-30 05:43:56.000 181 21209.88 52.87 42849.92 47811.99 2014-06-30 05:43:57.000 181 21209.89 52.87 42849.93 47812.00 2014-06-30 05:43:58.000 181 21209.92 52.89 42849.92 47812.02 2014-06-30 05:43:59.000 181 21209.93 52.90 42849.94 47812.02 2014-06-30 05:44:00.000 181 21209.93 52.93 42849.92 47812.05 2014-06-30 05:44:01.000 181 21209.95 52.94 42849.92 47812.05 2014-06-30 05:44:02.000 181 21209.95 52.95 42849.95 47812.04 2014-06-30 05:44:03.000 181 21209.97 52.96 42849.97 47812.06 2014-06-30 05:44:04.000 181 21209.99 52.96 42849.97 47812.07 2014-06-30 05:44:05.000 181 21209.99 52.94 42849.96 47812.06 2014-06-30 05:44:06.000 181 21210.00 52.95 42849.97 47812.10 2014-06-30 05:44:07.000 181 21210.01 52.97 42849.98 47812.09 2014-06-30 05:44:08.000 181 21210.02 52.97 42849.98 47812.08 2014-06-30 05:44:09.000 181 21209.98 52.98 42849.98 47812.10 2014-06-30 05:44:10.000 181 21209.99 52.96 42849.96 47812.09 2014-06-30 05:44:11.000 181 21209.98 53.02 42849.97 47812.07 2014-06-30 05:44:12.000 181 21209.96 53.06 42849.94 47812.04 2014-06-30 05:44:13.000 181 21209.94 53.10 42849.92 47812.01 2014-06-30 05:44:14.000 181 21209.93 53.12 42849.87 47812.00 2014-06-30 05:44:15.000 181 21209.90 53.20 42849.84 47811.97 2014-06-30 05:44:16.000 181 21209.84 53.25 42849.81 47811.93 2014-06-30 05:44:17.000 181 21209.84 53.27 42849.79 47811.88 2014-06-30 05:44:18.000 181 21209.86 53.25 42849.80 47811.86 2014-06-30 05:44:19.000 181 21209.88 53.18 42849.78 47811.84 2014-06-30 05:44:20.000 181 21209.90 53.15 42849.76 47811.87 2014-06-30 05:44:21.000 181 21209.91 53.13 42849.79 47811.88 2014-06-30 05:44:22.000 181 21209.95 53.11 42849.78 47811.91 2014-06-30 05:44:23.000 181 21210.00 53.09 42849.79 47811.93 2014-06-30 05:44:24.000 181 21210.03 53.07 42849.84 47811.97 2014-06-30 05:44:25.000 181 21210.05 53.09 42849.88 47811.98 2014-06-30 05:44:26.000 181 21210.04 53.08 42849.90 47812.04 2014-06-30 05:44:27.000 181 21210.06 53.09 42849.95 47812.05 2014-06-30 05:44:28.000 181 21210.09 53.08 42849.98 47812.09 2014-06-30 05:44:29.000 181 21210.12 53.05 42850.02 47812.12 2014-06-30 05:44:30.000 181 21210.15 53.02 42850.06 47812.19 2014-06-30 05:44:31.000 181 21210.13 53.04 42850.07 47812.19 2014-06-30 05:44:32.000 181 21210.15 53.09 42850.08 47812.24 2014-06-30 05:44:33.000 181 21210.14 53.11 42850.08 47812.26 2014-06-30 05:44:34.000 181 21210.08 53.10 42850.09 47812.23 2014-06-30 05:44:35.000 181 21210.04 53.11 42850.11 47812.23 2014-06-30 05:44:36.000 181 21210.06 53.15 42850.10 47812.23 2014-06-30 05:44:37.000 181 21210.04 53.19 42850.08 47812.23 2014-06-30 05:44:38.000 181 21210.08 53.21 42850.05 47812.21 2014-06-30 05:44:39.000 181 21210.00 53.30 42850.02 47812.15 2014-06-30 05:44:40.000 181 21209.97 53.38 42849.99 47812.10 2014-06-30 05:44:41.000 181 21209.92 53.43 42849.92 47812.04 2014-06-30 05:44:42.000 181 21209.92 53.48 42849.87 47811.99 2014-06-30 05:44:43.000 181 21209.92 53.51 42849.83 47811.94 2014-06-30 05:44:44.000 181 21209.95 53.50 42849.82 47811.91 2014-06-30 05:44:45.000 181 21209.93 53.48 42849.80 47811.89 2014-06-30 05:44:46.000 181 21209.95 53.47 42849.79 47811.88 2014-06-30 05:44:47.000 181 21209.94 53.46 42849.81 47811.91 2014-06-30 05:44:48.000 181 21209.98 53.49 42849.84 47811.89 2014-06-30 05:44:49.000 181 21209.97 53.49 42849.81 47811.90 2014-06-30 05:44:50.000 181 21209.96 53.51 42849.79 47811.90 2014-06-30 05:44:51.000 181 21209.94 53.54 42849.76 47811.88 2014-06-30 05:44:52.000 181 21209.88 53.57 42849.74 47811.84 2014-06-30 05:44:53.000 181 21209.85 53.63 42849.70 47811.80 2014-06-30 05:44:54.000 181 21209.83 53.68 42849.66 47811.78 2014-06-30 05:44:55.000 181 21209.82 53.68 42849.58 47811.70 2014-06-30 05:44:56.000 181 21209.84 53.68 42849.59 47811.67 2014-06-30 05:44:57.000 181 21209.84 53.67 42849.55 47811.65 2014-06-30 05:44:58.000 181 21209.86 53.68 42849.55 47811.65 2014-06-30 05:44:59.000 181 21209.84 53.73 42849.49 47811.61 2014-06-30 05:45:00.000 181 21209.85 53.76 42849.47 47811.58 2014-06-30 05:45:01.000 181 21209.87 53.75 42849.43 47811.55 2014-06-30 05:45:02.000 181 21209.91 53.73 42849.41 47811.53 2014-06-30 05:45:03.000 181 21209.91 53.72 42849.41 47811.54 2014-06-30 05:45:04.000 181 21209.88 53.74 42849.40 47811.52 2014-06-30 05:45:05.000 181 21209.89 53.72 42849.38 47811.53 2014-06-30 05:45:06.000 181 21209.91 53.71 42849.43 47811.53 2014-06-30 05:45:07.000 181 21209.90 53.73 42849.39 47811.50 2014-06-30 05:45:08.000 181 21209.86 53.74 42849.39 47811.50 2014-06-30 05:45:09.000 181 21209.86 53.74 42849.39 47811.51 2014-06-30 05:45:10.000 181 21209.87 53.74 42849.35 47811.46 2014-06-30 05:45:11.000 181 21209.89 53.71 42849.30 47811.47 2014-06-30 05:45:12.000 181 21209.95 53.70 42849.31 47811.49 2014-06-30 05:45:13.000 181 21209.99 53.67 42849.34 47811.52 2014-06-30 05:45:14.000 181 21210.02 53.67 42849.37 47811.52 2014-06-30 05:45:15.000 181 21209.99 53.69 42849.33 47811.54 2014-06-30 05:45:16.000 181 21209.98 53.69 42849.36 47811.53 2014-06-30 05:45:17.000 181 21209.94 53.73 42849.39 47811.56 2014-06-30 05:45:18.000 181 21209.92 53.78 42849.38 47811.56 2014-06-30 05:45:19.000 181 21209.91 53.85 42849.34 47811.54 2014-06-30 05:45:20.000 181 21209.91 53.86 42849.32 47811.50 2014-06-30 05:45:21.000 181 21209.90 53.87 42849.34 47811.49 2014-06-30 05:45:22.000 181 21209.87 53.87 42849.35 47811.49 2014-06-30 05:45:23.000 181 21209.86 53.92 42849.39 47811.50 2014-06-30 05:45:24.000 181 21209.90 53.99 42849.42 47811.50 2014-06-30 05:45:25.000 181 21209.91 54.01 42849.42 47811.49 2014-06-30 05:45:26.000 181 21209.87 54.06 42849.45 47811.53 2014-06-30 05:45:27.000 181 21209.88 54.08 42849.47 47811.55 2014-06-30 05:45:28.000 181 21209.90 54.11 42849.51 47811.61 2014-06-30 05:45:29.000 181 21209.90 54.10 42849.55 47811.62 2014-06-30 05:45:30.000 181 21209.88 54.12 42849.56 47811.64 2014-06-30 05:45:31.000 181 21209.87 54.14 42849.53 47811.64 2014-06-30 05:45:32.000 181 21209.85 54.17 42849.52 47811.66 2014-06-30 05:45:33.000 181 21209.83 54.22 42849.51 47811.63 2014-06-30 05:45:34.000 181 21209.84 54.27 42849.53 47811.66 2014-06-30 05:45:35.000 181 21209.85 54.30 42849.55 47811.63 2014-06-30 05:45:36.000 181 21209.83 54.28 42849.58 47811.65 2014-06-30 05:45:37.000 181 21209.84 54.23 42849.56 47811.66 2014-06-30 05:45:38.000 181 21209.81 54.18 42849.54 47811.66 2014-06-30 05:45:39.000 181 21209.77 54.15 42849.55 47811.64 2014-06-30 05:45:40.000 181 21209.77 54.11 42849.56 47811.63 2014-06-30 05:45:41.000 181 21209.80 54.11 42849.54 47811.64 2014-06-30 05:45:42.000 181 21209.82 54.10 42849.52 47811.67 2014-06-30 05:45:43.000 181 21209.84 54.11 42849.51 47811.65 2014-06-30 05:45:44.000 181 21209.87 54.11 42849.51 47811.65 2014-06-30 05:45:45.000 181 21209.89 54.09 42849.52 47811.64 2014-06-30 05:45:46.000 181 21209.86 54.09 42849.54 47811.65 2014-06-30 05:45:47.000 181 21209.87 54.07 42849.52 47811.63 2014-06-30 05:45:48.000 181 21209.87 54.08 42849.47 47811.61 2014-06-30 05:45:49.000 181 21209.85 54.06 42849.47 47811.62 2014-06-30 05:45:50.000 181 21209.84 54.06 42849.45 47811.56 2014-06-30 05:45:51.000 181 21209.80 54.10 42849.39 47811.55 2014-06-30 05:45:52.000 181 21209.77 54.09 42849.38 47811.51 2014-06-30 05:45:53.000 181 21209.76 54.07 42849.37 47811.45 2014-06-30 05:45:54.000 181 21209.74 54.07 42849.36 47811.43 2014-06-30 05:45:55.000 181 21209.71 54.10 42849.29 47811.40 2014-06-30 05:45:56.000 181 21209.66 54.14 42849.26 47811.35 2014-06-30 05:45:57.000 181 21209.63 54.16 42849.20 47811.29 2014-06-30 05:45:58.000 181 21209.62 54.14 42849.22 47811.27 2014-06-30 05:45:59.000 181 21209.65 54.13 42849.22 47811.23 2014-06-30 05:46:00.000 181 21209.65 54.14 42849.19 47811.22 2014-06-30 05:46:01.000 181 21209.66 54.11 42849.21 47811.25 2014-06-30 05:46:02.000 181 21209.65 54.09 42849.18 47811.23 2014-06-30 05:46:03.000 181 21209.68 54.09 42849.15 47811.23 2014-06-30 05:46:04.000 181 21209.68 54.07 42849.19 47811.24 2014-06-30 05:46:05.000 181 21209.66 54.07 42849.20 47811.26 2014-06-30 05:46:06.000 181 21209.69 54.04 42849.23 47811.25 2014-06-30 05:46:07.000 181 21209.70 53.97 42849.21 47811.25 2014-06-30 05:46:08.000 181 21209.69 53.95 42849.24 47811.30 2014-06-30 05:46:09.000 181 21209.72 53.95 42849.28 47811.33 2014-06-30 05:46:10.000 181 21209.73 53.95 42849.32 47811.36 2014-06-30 05:46:11.000 181 21209.74 53.96 42849.33 47811.38 2014-06-30 05:46:12.000 181 21209.78 53.95 42849.31 47811.39 2014-06-30 05:46:13.000 181 21209.80 53.93 42849.33 47811.41 2014-06-30 05:46:14.000 181 21209.81 53.91 42849.38 47811.45 2014-06-30 05:46:15.000 181 21209.83 53.90 42849.37 47811.45 2014-06-30 05:46:16.000 181 21209.83 53.92 42849.36 47811.46 2014-06-30 05:46:17.000 181 21209.80 53.93 42849.39 47811.50 2014-06-30 05:46:18.000 181 21209.77 53.93 42849.39 47811.48 2014-06-30 05:46:19.000 181 21209.78 53.94 42849.43 47811.47 2014-06-30 05:46:20.000 181 21209.76 53.97 42849.41 47811.49 2014-06-30 05:46:21.000 181 21209.72 54.02 42849.41 47811.49 2014-06-30 05:46:22.000 181 21209.73 53.99 42849.37 47811.44 2014-06-30 05:46:23.000 181 21209.70 54.00 42849.35 47811.42 2014-06-30 05:46:24.000 181 21209.70 54.02 42849.35 47811.40 2014-06-30 05:46:25.000 181 21209.70 53.98 42849.34 47811.39 2014-06-30 05:46:26.000 181 21209.68 53.98 42849.37 47811.38 2014-06-30 05:46:27.000 181 21209.67 53.98 42849.36 47811.38 2014-06-30 05:46:28.000 181 21209.65 53.96 42849.38 47811.40 2014-06-30 05:46:29.000 181 21209.60 53.96 42849.39 47811.39 2014-06-30 05:46:30.000 181 21209.57 54.00 42849.39 47811.39 2014-06-30 05:46:31.000 181 21209.57 54.02 42849.36 47811.36 2014-06-30 05:46:32.000 181 21209.57 54.04 42849.37 47811.35 2014-06-30 05:46:33.000 181 21209.58 54.03 42849.38 47811.31 2014-06-30 05:46:34.000 181 21209.58 54.03 42849.33 47811.32 2014-06-30 05:46:35.000 181 21209.59 54.03 42849.32 47811.32 2014-06-30 05:46:36.000 181 21209.61 54.02 42849.33 47811.33 2014-06-30 05:46:37.000 181 21209.65 54.00 42849.30 47811.32 2014-06-30 05:46:38.000 181 21209.69 54.02 42849.27 47811.31 2014-06-30 05:46:39.000 181 21209.72 53.98 42849.28 47811.36 2014-06-30 05:46:40.000 181 21209.73 53.93 42849.30 47811.34 2014-06-30 05:46:41.000 181 21209.74 53.92 42849.29 47811.33 2014-06-30 05:46:42.000 181 21209.74 53.88 42849.33 47811.36 2014-06-30 05:46:43.000 181 21209.72 53.80 42849.38 47811.39 2014-06-30 05:46:44.000 181 21209.67 53.76 42849.39 47811.38 2014-06-30 05:46:45.000 181 21209.66 53.75 42849.45 47811.47 2014-06-30 05:46:46.000 181 21209.67 53.73 42849.51 47811.44 2014-06-30 05:46:47.000 181 21209.63 53.70 42849.54 47811.49 2014-06-30 05:46:48.000 181 21209.59 53.66 42849.57 47811.50 2014-06-30 05:46:49.000 181 21209.58 53.61 42849.65 47811.54 2014-06-30 05:46:50.000 181 21209.58 53.59 42849.68 47811.57 2014-06-30 05:46:51.000 181 21209.59 53.58 42849.73 47811.62 2014-06-30 05:46:52.000 181 21209.59 53.59 42849.79 47811.69 2014-06-30 05:46:53.000 181 21209.56 53.59 42849.87 47811.73 2014-06-30 05:46:54.000 181 21209.55 53.59 42849.91 47811.77 2014-06-30 05:46:55.000 181 21209.53 53.64 42849.89 47811.81 2014-06-30 05:46:56.000 181 21209.52 53.65 42849.92 47811.79 2014-06-30 05:46:57.000 181 21209.57 53.68 42849.93 47811.81 2014-06-30 05:46:58.000 181 21209.55 53.71 42849.93 47811.83 2014-06-30 05:46:59.000 181 21209.56 53.68 42849.95 47811.81 2014-06-30 05:47:00.000 181 21209.59 53.69 42849.96 47811.84 2014-06-30 05:47:01.000 181 21209.60 53.73 42849.93 47811.84 2014-06-30 05:47:02.000 181 21209.57 53.76 42849.95 47811.85 2014-06-30 05:47:03.000 181 21209.52 53.77 42849.94 47811.84 2014-06-30 05:47:04.000 181 21209.54 53.79 42849.92 47811.83 2014-06-30 05:47:05.000 181 21209.54 53.82 42849.90 47811.80 2014-06-30 05:47:06.000 181 21209.55 53.80 42849.91 47811.81 2014-06-30 05:47:07.000 181 21209.52 53.78 42849.94 47811.79 2014-06-30 05:47:08.000 181 21209.54 53.74 42849.92 47811.80 2014-06-30 05:47:09.000 181 21209.53 53.71 42849.91 47811.80 2014-06-30 05:47:10.000 181 21209.56 53.70 42849.95 47811.81 2014-06-30 05:47:11.000 181 21209.54 53.70 42849.94 47811.83 2014-06-30 05:47:12.000 181 21209.53 53.75 42849.92 47811.84 2014-06-30 05:47:13.000 181 21209.46 53.83 42849.90 47811.82 2014-06-30 05:47:14.000 181 21209.44 53.86 42849.89 47811.77 2014-06-30 05:47:15.000 181 21209.42 53.90 42849.84 47811.72 2014-06-30 05:47:16.000 181 21209.40 53.92 42849.81 47811.67 2014-06-30 05:47:17.000 181 21209.39 53.92 42849.79 47811.65 2014-06-30 05:47:18.000 181 21209.38 53.95 42849.80 47811.67 2014-06-30 05:47:19.000 181 21209.38 53.93 42849.80 47811.62 2014-06-30 05:47:20.000 181 21209.36 53.93 42849.81 47811.63 2014-06-30 05:47:21.000 181 21209.34 53.97 42849.79 47811.60 2014-06-30 05:47:22.000 181 21209.39 53.99 42849.78 47811.61 2014-06-30 05:47:23.000 181 21209.38 53.99 42849.79 47811.62 2014-06-30 05:47:24.000 181 21209.37 54.01 42849.76 47811.59 2014-06-30 05:47:25.000 181 21209.32 54.04 42849.79 47811.60 2014-06-30 05:47:26.000 181 21209.32 54.10 42849.73 47811.56 2014-06-30 05:47:27.000 181 21209.28 54.12 42849.69 47811.52 2014-06-30 05:47:28.000 181 21209.30 54.12 42849.67 47811.52 2014-06-30 05:47:29.000 181 21209.32 54.10 42849.65 47811.48 2014-06-30 05:47:30.000 181 21209.34 54.06 42849.66 47811.48 2014-06-30 05:47:31.000 181 21209.35 54.03 42849.69 47811.48 2014-06-30 05:47:32.000 181 21209.28 53.99 42849.72 47811.50 2014-06-30 05:47:33.000 181 21209.26 53.96 42849.73 47811.50 2014-06-30 05:47:34.000 181 21209.28 53.91 42849.77 47811.52 2014-06-30 05:47:35.000 181 21209.27 53.87 42849.83 47811.56 2014-06-30 05:47:36.000 181 21209.28 53.86 42849.84 47811.59 2014-06-30 05:47:37.000 181 21209.27 53.84 42849.88 47811.60 2014-06-30 05:47:38.000 181 21209.25 53.84 42849.92 47811.65 2014-06-30 05:47:39.000 181 21209.26 53.83 42849.94 47811.68 2014-06-30 05:47:40.000 181 21209.25 53.85 42849.96 47811.67 2014-06-30 05:47:41.000 181 21209.27 53.87 42849.96 47811.68 2014-06-30 05:47:42.000 181 21209.27 53.91 42849.93 47811.69 2014-06-30 05:47:43.000 181 21209.23 53.92 42849.91 47811.68 2014-06-30 05:47:44.000 181 21209.22 53.93 42849.91 47811.67 2014-06-30 05:47:45.000 181 21209.23 53.94 42849.90 47811.64 2014-06-30 05:47:46.000 181 21209.25 53.95 42849.90 47811.62 2014-06-30 05:47:47.000 181 21209.23 53.93 42849.88 47811.61 2014-06-30 05:47:48.000 181 21209.23 53.92 42849.87 47811.64 2014-06-30 05:47:49.000 181 21209.23 53.92 42849.88 47811.59 2014-06-30 05:47:50.000 181 21209.21 53.92 42849.88 47811.63 2014-06-30 05:47:51.000 181 21209.20 53.93 42849.92 47811.63 2014-06-30 05:47:52.000 181 21209.22 53.90 42849.91 47811.61 2014-06-30 05:47:53.000 181 21209.23 53.88 42849.90 47811.62 2014-06-30 05:47:54.000 181 21209.23 53.86 42849.88 47811.65 2014-06-30 05:47:55.000 181 21209.22 53.86 42849.89 47811.64 2014-06-30 05:47:56.000 181 21209.23 53.86 42849.93 47811.62 2014-06-30 05:47:57.000 181 21209.21 53.89 42849.90 47811.66 2014-06-30 05:47:58.000 181 21209.24 53.91 42849.90 47811.66 2014-06-30 05:47:59.000 181 21209.25 53.91 42849.91 47811.69 2014-06-30 05:48:00.000 181 21209.29 53.93 42849.90 47811.69 2014-06-30 05:48:01.000 181 21209.32 53.92 42849.93 47811.69 2014-06-30 05:48:02.000 181 21209.38 53.89 42849.89 47811.68 2014-06-30 05:48:03.000 181 21209.39 53.91 42849.90 47811.71 2014-06-30 05:48:04.000 181 21209.41 53.91 42849.94 47811.72 2014-06-30 05:48:05.000 181 21209.44 53.95 42849.89 47811.71 2014-06-30 05:48:06.000 181 21209.46 53.97 42849.84 47811.74 2014-06-30 05:48:07.000 181 21209.48 53.97 42849.82 47811.69 2014-06-30 05:48:08.000 181 21209.48 54.00 42849.81 47811.70 2014-06-30 05:48:09.000 181 21209.51 54.00 42849.82 47811.71 2014-06-30 05:48:10.000 181 21209.53 54.03 42849.83 47811.72 2014-06-30 05:48:11.000 181 21209.57 54.03 42849.83 47811.73 2014-06-30 05:48:12.000 181 21209.58 54.02 42849.82 47811.73 2014-06-30 05:48:13.000 181 21209.59 54.07 42849.81 47811.73 2014-06-30 05:48:14.000 181 21209.61 54.08 42849.80 47811.73 2014-06-30 05:48:15.000 181 21209.65 54.10 42849.80 47811.73 2014-06-30 05:48:16.000 181 21209.70 54.06 42849.83 47811.73 2014-06-30 05:48:17.000 181 21209.71 54.02 42849.82 47811.75 2014-06-30 05:48:18.000 181 21209.71 54.01 42849.85 47811.80 2014-06-30 05:48:19.000 181 21209.72 54.01 42849.87 47811.82 2014-06-30 05:48:20.000 181 21209.72 54.00 42849.87 47811.83 2014-06-30 05:48:21.000 181 21209.75 53.98 42849.91 47811.88 2014-06-30 05:48:22.000 181 21209.79 53.99 42849.93 47811.91 2014-06-30 05:48:23.000 181 21209.80 54.00 42849.96 47811.94 2014-06-30 05:48:24.000 181 21209.79 54.00 42849.95 47811.95 2014-06-30 05:48:25.000 181 21209.83 53.99 42849.96 47811.97 2014-06-30 05:48:26.000 181 21209.84 53.97 42849.98 47811.97 2014-06-30 05:48:27.000 181 21209.83 53.97 42849.99 47811.98 2014-06-30 05:48:28.000 181 21209.82 53.95 42850.01 47811.98 2014-06-30 05:48:29.000 181 21209.82 53.95 42850.02 47812.01 2014-06-30 05:48:30.000 181 21209.80 53.99 42850.04 47812.00 2014-06-30 05:48:31.000 181 21209.79 54.09 42849.97 47812.01 2014-06-30 05:48:32.000 181 21209.80 54.08 42849.95 47811.97 2014-06-30 05:48:33.000 181 21209.80 54.03 42849.98 47811.95 2014-06-30 05:48:34.000 181 21209.81 53.98 42850.02 47811.98 2014-06-30 05:48:35.000 181 21209.84 53.97 42850.05 47812.00 2014-06-30 05:48:36.000 181 21209.84 53.95 42850.07 47812.07 2014-06-30 05:48:37.000 181 21209.84 53.94 42850.07 47812.07 2014-06-30 05:48:38.000 181 21209.82 54.00 42850.10 47812.08 2014-06-30 05:48:39.000 181 21209.85 54.04 42850.09 47812.10 2014-06-30 05:48:40.000 181 21209.85 54.06 42850.05 47812.06 2014-06-30 05:48:41.000 181 21209.85 54.04 42850.09 47812.07 2014-06-30 05:48:42.000 181 21209.80 54.05 42850.08 47812.06 2014-06-30 05:48:43.000 181 21209.79 54.06 42850.11 47812.04 2014-06-30 05:48:44.000 181 21209.77 54.06 42850.15 47812.06 2014-06-30 05:48:45.000 181 21209.78 54.08 42850.15 47812.07 2014-06-30 05:48:46.000 181 21209.78 54.10 42850.13 47812.08 2014-06-30 05:48:47.000 181 21209.79 54.13 42850.14 47812.09 2014-06-30 05:48:48.000 181 21209.79 54.22 42850.15 47812.09 2014-06-30 05:48:49.000 181 21209.83 54.25 42850.12 47812.12 2014-06-30 05:48:50.000 181 21209.83 54.25 42850.08 47812.07 2014-06-30 05:48:51.000 181 21209.84 54.27 42850.09 47812.07 2014-06-30 05:48:52.000 181 21209.84 54.24 42850.09 47812.09 2014-06-30 05:48:53.000 181 21209.82 54.22 42850.06 47812.08 2014-06-30 05:48:54.000 181 21209.79 54.22 42850.09 47812.07 2014-06-30 05:48:55.000 181 21209.76 54.22 42850.10 47812.09 2014-06-30 05:48:56.000 181 21209.74 54.23 42850.14 47812.08 2014-06-30 05:48:57.000 181 21209.74 54.21 42850.16 47812.07 2014-06-30 05:48:58.000 181 21209.73 54.25 42850.15 47812.10 2014-06-30 05:48:59.000 181 21209.72 54.25 42850.19 47812.11 2014-06-30 05:49:00.000 181 21209.72 54.26 42850.18 47812.09 2014-06-30 05:49:01.000 181 21209.73 54.28 42850.19 47812.13 2014-06-30 05:49:02.000 181 21209.72 54.29 42850.20 47812.13 2014-06-30 05:49:03.000 181 21209.70 54.33 42850.20 47812.13 2014-06-30 05:49:04.000 181 21209.71 54.35 42850.19 47812.14 2014-06-30 05:49:05.000 181 21209.72 54.38 42850.20 47812.15 2014-06-30 05:49:06.000 181 21209.71 54.43 42850.16 47812.14 2014-06-30 05:49:07.000 181 21209.69 54.48 42850.16 47812.08 2014-06-30 05:49:08.000 181 21209.72 54.51 42850.17 47812.07 2014-06-30 05:49:09.000 181 21209.76 54.52 42850.12 47812.09 2014-06-30 05:49:10.000 181 21209.77 54.54 42850.10 47812.06 2014-06-30 05:49:11.000 181 21209.78 54.54 42850.11 47812.08 2014-06-30 05:49:12.000 181 21209.79 54.57 42850.12 47812.09 2014-06-30 05:49:13.000 181 21209.79 54.60 42850.11 47812.05 2014-06-30 05:49:14.000 181 21209.80 54.62 42850.09 47812.07 2014-06-30 05:49:15.000 181 21209.78 54.63 42850.08 47812.06 2014-06-30 05:49:16.000 181 21209.79 54.67 42850.05 47812.07 2014-06-30 05:49:17.000 181 21209.77 54.69 42850.06 47812.05 2014-06-30 05:49:18.000 181 21209.73 54.68 42850.05 47812.05 2014-06-30 05:49:19.000 181 21209.72 54.68 42850.05 47812.00 2014-06-30 05:49:20.000 181 21209.71 54.69 42850.05 47812.01 2014-06-30 05:49:21.000 181 21209.71 54.73 42850.03 47811.99 2014-06-30 05:49:22.000 181 21209.72 54.76 42850.05 47811.98 2014-06-30 05:49:23.000 181 21209.73 54.74 42850.06 47811.97 2014-06-30 05:49:24.000 181 21209.76 54.74 42850.03 47811.98 2014-06-30 05:49:25.000 181 21209.76 54.73 42850.01 47811.98 2014-06-30 05:49:26.000 181 21209.76 54.72 42850.01 47811.98 2014-06-30 05:49:27.000 181 21209.77 54.71 42850.02 47811.99 2014-06-30 05:49:28.000 181 21209.81 54.69 42850.02 47812.00 2014-06-30 05:49:29.000 181 21209.84 54.71 42850.04 47812.05 2014-06-30 05:49:30.000 181 21209.85 54.71 42850.10 47812.09 2014-06-30 05:49:31.000 181 21209.86 54.68 42850.09 47812.08 2014-06-30 05:49:32.000 181 21209.90 54.65 42850.12 47812.12 2014-06-30 05:49:33.000 181 21209.90 54.64 42850.15 47812.16 2014-06-30 05:49:34.000 181 21209.89 54.60 42850.20 47812.21 2014-06-30 05:49:35.000 181 21209.90 54.61 42850.25 47812.25 2014-06-30 05:49:36.000 181 21209.88 54.58 42850.29 47812.27 2014-06-30 05:49:37.000 181 21209.89 54.60 42850.34 47812.31 2014-06-30 05:49:38.000 181 21209.92 54.59 42850.35 47812.36 2014-06-30 05:49:39.000 181 21209.90 54.53 42850.43 47812.39 2014-06-30 05:49:40.000 181 21209.92 54.53 42850.46 47812.43 2014-06-30 05:49:41.000 181 21209.97 54.55 42850.48 47812.47 2014-06-30 05:49:42.000 181 21210.05 54.57 42850.50 47812.52 2014-06-30 05:49:43.000 181 21210.06 54.55 42850.55 47812.60 2014-06-30 05:49:44.000 181 21210.10 54.55 42850.63 47812.62 2014-06-30 05:49:45.000 181 21210.11 54.56 42850.63 47812.70 2014-06-30 05:49:46.000 181 21210.09 54.57 42850.66 47812.71 2014-06-30 05:49:47.000 181 21210.11 54.61 42850.67 47812.75 2014-06-30 05:49:48.000 181 21210.10 54.67 42850.67 47812.76 2014-06-30 05:49:49.000 181 21210.09 54.75 42850.68 47812.77 2014-06-30 05:49:50.000 181 21210.04 54.86 42850.66 47812.71 2014-06-30 05:49:51.000 181 21210.01 54.94 42850.57 47812.65 2014-06-30 05:49:52.000 181 21209.97 55.02 42850.49 47812.62 2014-06-30 05:49:53.000 181 21209.95 55.10 42850.48 47812.56 2014-06-30 05:49:54.000 181 21209.94 55.12 42850.42 47812.53 2014-06-30 05:49:55.000 181 21209.91 55.13 42850.42 47812.46 2014-06-30 05:49:56.000 181 21209.91 55.13 42850.40 47812.46 2014-06-30 05:49:57.000 181 21209.87 55.15 42850.42 47812.42 2014-06-30 05:49:58.000 181 21209.84 55.15 42850.41 47812.42 2014-06-30 05:49:59.000 181 21209.79 55.15 42850.44 47812.41 2014-06-30 05:50:00.000 181 21209.77 55.11 42850.45 47812.37 2014-06-30 05:50:01.000 181 21209.72 55.11 42850.46 47812.38 2014-06-30 05:50:02.000 181 21209.70 55.11 42850.47 47812.38 2014-06-30 05:50:03.000 181 21209.68 55.11 42850.52 47812.40 2014-06-30 05:50:04.000 181 21209.64 55.12 42850.52 47812.41 2014-06-30 05:50:05.000 181 21209.65 55.15 42850.54 47812.42 2014-06-30 05:50:06.000 181 21209.65 55.17 42850.59 47812.44 2014-06-30 05:50:07.000 181 21209.61 55.22 42850.55 47812.46 2014-06-30 05:50:08.000 181 21209.63 55.24 42850.53 47812.42 2014-06-30 05:50:09.000 181 21209.62 55.30 42850.52 47812.42 2014-06-30 05:50:10.000 181 21209.62 55.31 42850.52 47812.36 2014-06-30 05:50:11.000 181 21209.55 55.35 42850.46 47812.36 2014-06-30 05:50:12.000 181 21209.52 55.40 42850.43 47812.29 2014-06-30 05:50:13.000 181 21209.48 55.45 42850.39 47812.25 2014-06-30 05:50:14.000 181 21209.46 55.54 42850.29 47812.21 2014-06-30 05:50:15.000 181 21209.41 55.62 42850.24 47812.13 2014-06-30 05:50:16.000 181 21209.41 55.69 42850.18 47812.06 2014-06-30 05:50:17.000 181 21209.42 55.70 42850.13 47811.99 2014-06-30 05:50:18.000 181 21209.43 55.68 42850.09 47811.93 2014-06-30 05:50:19.000 181 21209.41 55.68 42850.07 47811.90 2014-06-30 05:50:20.000 181 21209.40 55.66 42850.08 47811.91 2014-06-30 05:50:21.000 181 21209.39 55.67 42850.08 47811.87 2014-06-30 05:50:22.000 181 21209.36 55.68 42850.07 47811.88 2014-06-30 05:50:23.000 181 21209.35 55.69 42850.11 47811.88 2014-06-30 05:50:24.000 181 21209.32 55.70 42850.11 47811.88 2014-06-30 05:50:25.000 181 21209.33 55.72 42850.10 47811.89 2014-06-30 05:50:26.000 181 21209.32 55.73 42850.13 47811.86 2014-06-30 05:50:27.000 181 21209.34 55.78 42850.08 47811.90 2014-06-30 05:50:28.000 181 21209.35 55.80 42850.11 47811.90 2014-06-30 05:50:29.000 181 21209.38 55.81 42850.07 47811.91 2014-06-30 05:50:30.000 181 21209.37 55.80 42850.11 47811.90 2014-06-30 05:50:31.000 181 21209.38 55.81 42850.16 47811.92 2014-06-30 05:50:32.000 181 21209.39 55.82 42850.18 47811.94 2014-06-30 05:50:33.000 181 21209.38 55.85 42850.18 47811.94 2014-06-30 05:50:34.000 181 21209.33 55.91 42850.19 47811.93 2014-06-30 05:50:35.000 181 21209.20 56.02 42850.10 47811.91 2014-06-30 05:50:36.000 181 21209.13 56.13 42850.05 47811.84 2014-06-30 05:50:37.000 181 21209.07 56.15 42850.00 47811.74 2014-06-30 05:50:38.000 181 21209.07 56.14 42849.98 47811.68 2014-06-30 05:50:39.000 181 21209.04 56.11 42849.98 47811.63 2014-06-30 05:50:40.000 181 21209.05 56.10 42850.00 47811.63 2014-06-30 05:50:41.000 181 21209.04 56.11 42849.97 47811.60 2014-06-30 05:50:42.000 181 21209.05 56.13 42849.96 47811.61 2014-06-30 05:50:43.000 181 21209.03 56.16 42849.95 47811.61 2014-06-30 05:50:44.000 181 21209.04 56.16 42849.94 47811.61 2014-06-30 05:50:45.000 181 21209.08 56.12 42849.94 47811.61 2014-06-30 05:50:46.000 181 21209.07 56.20 42849.93 47811.63 2014-06-30 05:50:47.000 181 21209.04 56.28 42849.92 47811.60 2014-06-30 05:50:48.000 181 21209.03 56.38 42849.87 47811.56 2014-06-30 05:50:49.000 181 21209.02 56.41 42849.82 47811.52 2014-06-30 05:50:50.000 181 21209.02 56.40 42849.75 47811.47 2014-06-30 05:50:51.000 181 21209.03 56.38 42849.71 47811.44 2014-06-30 05:50:52.000 181 21209.08 56.36 42849.76 47811.45 2014-06-30 05:50:53.000 181 21209.08 56.36 42849.78 47811.46 2014-06-30 05:50:54.000 181 21209.12 56.34 42849.78 47811.47 2014-06-30 05:50:55.000 181 21209.13 56.35 42849.78 47811.49 2014-06-30 05:50:56.000 181 21209.15 56.33 42849.80 47811.50 2014-06-30 05:50:57.000 181 21209.19 56.29 42849.82 47811.53 2014-06-30 05:50:58.000 181 21209.19 56.29 42849.83 47811.55 2014-06-30 05:50:59.000 181 21209.21 56.28 42849.85 47811.58 2014-06-30 05:51:00.000 181 21209.23 56.28 42849.88 47811.64 2014-06-30 05:51:01.000 181 21209.26 56.27 42849.90 47811.62 2014-06-30 05:51:02.000 181 21209.27 56.28 42849.88 47811.66 2014-06-30 05:51:03.000 181 21209.30 56.29 42849.91 47811.68 2014-06-30 05:51:04.000 181 21209.31 56.30 42849.92 47811.71 2014-06-30 05:51:05.000 181 21209.32 56.31 42849.91 47811.71 2014-06-30 05:51:06.000 181 21209.37 56.33 42849.93 47811.73 2014-06-30 05:51:07.000 181 21209.39 56.33 42849.92 47811.75 2014-06-30 05:51:08.000 181 21209.37 56.32 42849.92 47811.76 2014-06-30 05:51:09.000 181 21209.37 56.31 42849.95 47811.77 2014-06-30 05:51:10.000 181 21209.39 56.29 42849.98 47811.78 2014-06-30 05:51:11.000 181 21209.39 56.31 42850.00 47811.81 2014-06-30 05:51:12.000 181 21209.42 56.28 42850.01 47811.80 2014-06-30 05:51:13.000 181 21209.43 56.29 42850.02 47811.81 2014-06-30 05:51:14.000 181 21209.43 56.30 42850.02 47811.85 2014-06-30 05:51:15.000 181 21209.41 56.31 42850.00 47811.85 2014-06-30 05:51:16.000 181 21209.41 56.27 42850.04 47811.83 2014-06-30 05:51:17.000 181 21209.39 56.25 42850.02 47811.84 2014-06-30 05:51:18.000 181 21209.42 56.24 42850.07 47811.85 2014-06-30 05:51:19.000 181 21209.43 56.22 42850.07 47811.89 2014-06-30 05:51:20.000 181 21209.45 56.16 42850.10 47811.91 2014-06-30 05:51:21.000 181 21209.45 56.17 42850.10 47811.94 2014-06-30 05:51:22.000 181 21209.44 56.22 42850.11 47811.95 2014-06-30 05:51:23.000 181 21209.41 56.25 42850.10 47811.97 2014-06-30 05:51:24.000 181 21209.43 56.27 42850.12 47811.94 2014-06-30 05:51:25.000 181 21209.41 56.32 42850.07 47811.93 2014-06-30 05:51:26.000 181 21209.40 56.28 42850.05 47811.91 2014-06-30 05:51:27.000 181 21209.43 56.25 42850.10 47811.92 2014-06-30 05:51:28.000 181 21209.46 56.19 42850.11 47811.90 2014-06-30 05:51:29.000 181 21209.49 56.15 42850.14 47811.95 2014-06-30 05:51:30.000 181 21209.49 56.18 42850.17 47811.98 2014-06-30 05:51:31.000 181 21209.52 56.22 42850.16 47811.99 2014-06-30 05:51:32.000 181 21209.52 56.26 42850.14 47812.00 2014-06-30 05:51:33.000 181 21209.54 56.26 42850.13 47811.99 2014-06-30 05:51:34.000 181 21209.56 56.25 42850.12 47811.98 2014-06-30 05:51:35.000 181 21209.56 56.26 42850.13 47811.99 2014-06-30 05:51:36.000 181 21209.57 56.20 42850.09 47811.97 2014-06-30 05:51:37.000 181 21209.58 56.17 42850.09 47811.99 2014-06-30 05:51:38.000 181 21209.59 56.17 42850.10 47811.98 2014-06-30 05:51:39.000 181 21209.59 56.16 42850.10 47811.97 2014-06-30 05:51:40.000 181 21209.57 56.16 42850.09 47811.99 2014-06-30 05:51:41.000 181 21209.54 56.20 42850.10 47811.97 2014-06-30 05:51:42.000 181 21209.54 56.19 42850.09 47811.96 2014-06-30 05:51:43.000 181 21209.54 56.16 42850.07 47811.98 2014-06-30 05:51:44.000 181 21209.58 56.16 42850.13 47811.97 2014-06-30 05:51:45.000 181 21209.57 56.14 42850.14 47812.02 2014-06-30 05:51:46.000 181 21209.57 56.09 42850.14 47812.03 2014-06-30 05:51:47.000 181 21209.54 56.06 42850.15 47812.06 2014-06-30 05:51:48.000 181 21209.56 56.06 42850.17 47812.05 2014-06-30 05:51:49.000 181 21209.57 56.09 42850.20 47812.07 2014-06-30 05:51:50.000 181 21209.57 56.11 42850.17 47812.08 2014-06-30 05:51:51.000 181 21209.56 56.15 42850.14 47812.07 2014-06-30 05:51:52.000 181 21209.54 56.14 42850.11 47812.03 2014-06-30 05:51:53.000 181 21209.53 56.15 42850.10 47812.03 2014-06-30 05:51:54.000 181 21209.54 56.13 42850.14 47812.01 2014-06-30 05:51:55.000 181 21209.53 56.14 42850.12 47812.00 2014-06-30 05:51:56.000 181 21209.55 56.10 42850.14 47811.98 2014-06-30 05:51:57.000 181 21209.52 56.06 42850.16 47811.98 2014-06-30 05:51:58.000 181 21209.51 56.08 42850.11 47811.99 2014-06-30 05:51:59.000 181 21209.50 56.09 42850.08 47811.97 2014-06-30 05:52:00.000 181 21209.47 56.08 42850.10 47811.94 2014-06-30 05:52:01.000 181 21209.47 56.04 42850.11 47811.94 2014-06-30 05:52:02.000 181 21209.44 56.01 42850.11 47811.95 2014-06-30 05:52:03.000 181 21209.40 55.99 42850.12 47811.97 2014-06-30 05:52:04.000 181 21209.39 55.98 42850.13 47811.95 2014-06-30 05:52:05.000 181 21209.40 55.95 42850.14 47811.95 2014-06-30 05:52:06.000 181 21209.40 55.99 42850.18 47811.98 2014-06-30 05:52:07.000 181 21209.38 55.95 42850.18 47811.98 2014-06-30 05:52:08.000 181 21209.38 55.89 42850.21 47811.98 2014-06-30 05:52:09.000 181 21209.42 55.84 42850.24 47812.02 2014-06-30 05:52:10.000 181 21209.46 55.79 42850.30 47812.07 2014-06-30 05:52:11.000 181 21209.50 55.75 42850.36 47812.14 2014-06-30 05:52:12.000 181 21209.51 55.72 42850.43 47812.17 2014-06-30 05:52:13.000 181 21209.51 55.68 42850.44 47812.27 2014-06-30 05:52:14.000 181 21209.51 55.62 42850.48 47812.30 2014-06-30 05:52:15.000 181 21209.53 55.57 42850.52 47812.31 2014-06-30 05:52:16.000 181 21209.50 55.57 42850.56 47812.34 2014-06-30 05:52:17.000 181 21209.50 55.55 42850.59 47812.36 2014-06-30 05:52:18.000 181 21209.48 55.53 42850.60 47812.39 2014-06-30 05:52:19.000 181 21209.49 55.54 42850.59 47812.39 2014-06-30 05:52:20.000 181 21209.47 55.53 42850.60 47812.41 2014-06-30 05:52:21.000 181 21209.45 55.49 42850.63 47812.41 2014-06-30 05:52:22.000 181 21209.45 55.49 42850.65 47812.41 2014-06-30 05:52:23.000 181 21209.43 55.47 42850.68 47812.42 2014-06-30 05:52:24.000 181 21209.42 55.49 42850.66 47812.43 2014-06-30 05:52:25.000 181 21209.43 55.52 42850.64 47812.43 2014-06-30 05:52:26.000 181 21209.39 55.55 42850.64 47812.41 2014-06-30 05:52:27.000 181 21209.37 55.55 42850.63 47812.42 2014-06-30 05:52:28.000 181 21209.40 55.55 42850.62 47812.39 2014-06-30 05:52:29.000 181 21209.38 55.57 42850.62 47812.37 2014-06-30 05:52:30.000 181 21209.37 55.57 42850.63 47812.36 2014-06-30 05:52:31.000 181 21209.40 55.55 42850.61 47812.35 2014-06-30 05:52:32.000 181 21209.42 55.51 42850.63 47812.35 2014-06-30 05:52:33.000 181 21209.41 55.51 42850.65 47812.37 2014-06-30 05:52:34.000 181 21209.44 55.51 42850.65 47812.42 2014-06-30 05:52:35.000 181 21209.46 55.51 42850.69 47812.44 2014-06-30 05:52:36.000 181 21209.47 55.52 42850.69 47812.44 2014-06-30 05:52:37.000 181 21209.45 55.53 42850.69 47812.47 2014-06-30 05:52:38.000 181 21209.47 55.54 42850.73 47812.46 2014-06-30 05:52:39.000 181 21209.48 55.55 42850.72 47812.48 2014-06-30 05:52:40.000 181 21209.48 55.57 42850.74 47812.49 2014-06-30 05:52:41.000 181 21209.48 55.60 42850.76 47812.51 2014-06-30 05:52:42.000 181 21209.50 55.61 42850.76 47812.51 2014-06-30 05:52:43.000 181 21209.46 55.67 42850.76 47812.51 2014-06-30 05:52:44.000 181 21209.45 55.72 42850.70 47812.49 2014-06-30 05:52:45.000 181 21209.45 55.76 42850.66 47812.46 2014-06-30 05:52:46.000 181 21209.50 55.77 42850.62 47812.44 2014-06-30 05:52:47.000 181 21209.52 55.78 42850.62 47812.43 2014-06-30 05:52:48.000 181 21209.56 55.81 42850.63 47812.45 2014-06-30 05:52:49.000 181 21209.58 55.84 42850.60 47812.44 2014-06-30 05:52:50.000 181 21209.58 55.82 42850.60 47812.44 2014-06-30 05:52:51.000 181 21209.56 55.79 42850.61 47812.43 2014-06-30 05:52:52.000 181 21209.51 55.77 42850.63 47812.45 2014-06-30 05:52:53.000 181 21209.49 55.70 42850.69 47812.46 2014-06-30 05:52:54.000 181 21209.47 55.68 42850.74 47812.49 2014-06-30 05:52:55.000 181 21209.50 55.67 42850.79 47812.51 2014-06-30 05:52:56.000 181 21209.50 55.69 42850.82 47812.56 2014-06-30 05:52:57.000 181 21209.52 55.70 42850.86 47812.58 2014-06-30 05:52:58.000 181 21209.51 55.73 42850.85 47812.61 2014-06-30 05:52:59.000 181 21209.50 55.76 42850.85 47812.64 2014-06-30 05:53:00.000 181 21209.45 55.77 42850.86 47812.64 2014-06-30 05:53:01.000 181 21209.43 55.76 42850.90 47812.66 2014-06-30 05:53:02.000 181 21209.42 55.72 42850.92 47812.68 2014-06-30 05:53:03.000 181 21209.41 55.67 42850.92 47812.68 2014-06-30 05:53:04.000 181 21209.41 55.67 42850.97 47812.69 2014-06-30 05:53:05.000 181 21209.41 55.66 42850.98 47812.71 2014-06-30 05:53:06.000 181 21209.41 55.69 42851.04 47812.72 2014-06-30 05:53:07.000 181 21209.44 55.72 42851.04 47812.71 2014-06-30 05:53:08.000 181 21209.42 55.76 42850.98 47812.73 2014-06-30 05:53:09.000 181 21209.35 55.88 42850.91 47812.69 2014-06-30 05:53:10.000 181 21209.33 55.98 42850.86 47812.62 2014-06-30 05:53:11.000 181 21209.31 56.04 42850.80 47812.55 2014-06-30 05:53:12.000 181 21209.27 56.09 42850.75 47812.46 2014-06-30 05:53:13.000 181 21209.23 56.12 42850.67 47812.40 2014-06-30 05:53:14.000 181 21209.21 56.15 42850.62 47812.34 2014-06-30 05:53:15.000 181 21209.19 56.17 42850.58 47812.30 2014-06-30 05:53:16.000 181 21209.22 56.20 42850.56 47812.26 2014-06-30 05:53:17.000 181 21209.25 56.23 42850.56 47812.23 2014-06-30 05:53:18.000 181 21209.23 56.25 42850.52 47812.22 2014-06-30 05:53:19.000 181 21209.21 56.28 42850.51 47812.20 2014-06-30 05:53:20.000 181 21209.22 56.32 42850.50 47812.19 2014-06-30 05:53:21.000 181 21209.25 56.38 42850.48 47812.19 2014-06-30 05:53:22.000 181 21209.29 56.39 42850.48 47812.16 2014-06-30 05:53:23.000 181 21209.30 56.38 42850.45 47812.18 2014-06-30 05:53:24.000 181 21209.38 56.35 42850.48 47812.22 2014-06-30 05:53:25.000 181 21209.42 56.30 42850.50 47812.22 2014-06-30 05:53:26.000 181 21209.46 56.29 42850.52 47812.28 2014-06-30 05:53:27.000 181 21209.46 56.29 42850.54 47812.31 2014-06-30 05:53:28.000 181 21209.46 56.30 42850.55 47812.33 2014-06-30 05:53:29.000 181 21209.47 56.27 42850.57 47812.35 2014-06-30 05:53:30.000 181 21209.45 56.29 42850.58 47812.38 2014-06-30 05:53:31.000 181 21209.45 56.32 42850.59 47812.37 2014-06-30 05:53:32.000 181 21209.46 56.35 42850.59 47812.38 2014-06-30 05:53:33.000 181 21209.43 56.40 42850.59 47812.39 2014-06-30 05:53:34.000 181 21209.44 56.45 42850.57 47812.36 2014-06-30 05:53:35.000 181 21209.41 56.51 42850.52 47812.34 2014-06-30 05:53:36.000 181 21209.40 56.58 42850.48 47812.31 2014-06-30 05:53:37.000 181 21209.38 56.60 42850.48 47812.25 2014-06-30 05:53:38.000 181 21209.39 56.60 42850.50 47812.27 2014-06-30 05:53:39.000 181 21209.37 56.58 42850.48 47812.21 2014-06-30 05:53:40.000 181 21209.34 56.60 42850.50 47812.23 2014-06-30 05:53:41.000 181 21209.31 56.63 42850.48 47812.21 2014-06-30 05:53:42.000 181 21209.27 56.69 42850.45 47812.21 2014-06-30 05:53:43.000 181 21209.22 56.77 42850.45 47812.18 2014-06-30 05:53:44.000 181 21209.16 56.91 42850.36 47812.11 2014-06-30 05:53:45.000 181 21209.07 57.08 42850.27 47812.05 2014-06-30 05:53:46.000 181 21209.01 57.24 42850.19 47811.94 2014-06-30 05:53:47.000 181 21208.97 57.38 42850.07 47811.80 2014-06-30 05:53:48.000 181 21208.93 57.53 42849.92 47811.65 2014-06-30 05:53:49.000 181 21208.91 57.61 42849.84 47811.54 2014-06-30 05:53:50.000 181 21208.89 57.69 42849.73 47811.45 2014-06-30 05:53:51.000 181 21208.88 57.78 42849.68 47811.36 2014-06-30 05:53:52.000 181 21208.89 57.81 42849.61 47811.31 2014-06-30 05:53:53.000 181 21208.89 57.84 42849.52 47811.24 2014-06-30 05:53:54.000 181 21208.93 57.86 42849.47 47811.21 2014-06-30 05:53:55.000 181 21208.95 57.85 42849.45 47811.18 2014-06-30 05:53:56.000 181 21208.99 57.82 42849.44 47811.14 2014-06-30 05:53:57.000 181 21208.95 57.83 42849.46 47811.14 2014-06-30 05:53:58.000 181 21208.97 57.84 42849.47 47811.13 2014-06-30 05:53:59.000 181 21208.96 57.87 42849.47 47811.15 2014-06-30 05:54:00.000 181 21208.96 57.86 42849.47 47811.17 2014-06-30 05:54:01.000 181 21208.98 57.80 42849.52 47811.17 2014-06-30 05:54:02.000 181 21209.02 57.79 42849.53 47811.19 2014-06-30 05:54:03.000 181 21209.02 57.77 42849.59 47811.26 2014-06-30 05:54:04.000 181 21209.01 57.74 42849.65 47811.30 2014-06-30 05:54:05.000 181 21209.05 57.67 42849.68 47811.32 2014-06-30 05:54:06.000 181 21209.11 57.53 42849.76 47811.41 2014-06-30 05:54:07.000 181 21209.16 57.40 42849.86 47811.50 2014-06-30 05:54:08.000 181 21209.21 57.34 42849.94 47811.63 2014-06-30 05:54:09.000 181 21209.23 57.33 42850.02 47811.71 2014-06-30 05:54:10.000 181 21209.24 57.34 42850.05 47811.80 2014-06-30 05:54:11.000 181 21209.24 57.36 42850.10 47811.83 2014-06-30 05:54:12.000 181 21209.24 57.37 42850.13 47811.87 2014-06-30 05:54:13.000 181 21209.22 57.42 42850.14 47811.88 2014-06-30 05:54:14.000 181 21209.16 57.46 42850.18 47811.86 2014-06-30 05:54:15.000 181 21209.14 57.47 42850.12 47811.86 2014-06-30 05:54:16.000 181 21209.13 57.47 42850.09 47811.81 2014-06-30 05:54:17.000 181 21209.11 57.46 42850.11 47811.80 2014-06-30 05:54:18.000 181 21209.11 57.41 42850.18 47811.81 2014-06-30 05:54:19.000 181 21209.16 57.35 42850.16 47811.80 2014-06-30 05:54:20.000 181 21209.14 57.32 42850.17 47811.83 2014-06-30 05:54:21.000 181 21209.15 57.27 42850.19 47811.89 2014-06-30 05:54:22.000 181 21209.20 57.24 42850.24 47811.91 2014-06-30 05:54:23.000 181 21209.22 57.25 42850.30 47811.96 2014-06-30 05:54:24.000 181 21209.21 57.23 42850.35 47812.01 2014-06-30 05:54:25.000 181 21209.17 57.23 42850.34 47812.03 2014-06-30 05:54:26.000 181 21209.20 57.27 42850.38 47812.03 2014-06-30 05:54:27.000 181 21209.21 57.30 42850.36 47812.09 2014-06-30 05:54:28.000 181 21209.20 57.31 42850.36 47812.07 2014-06-30 05:54:29.000 181 21209.23 57.29 42850.39 47812.10 2014-06-30 05:54:30.000 181 21209.28 57.28 42850.40 47812.09 2014-06-30 05:54:31.000 181 21209.30 57.26 42850.42 47812.15 2014-06-30 05:54:32.000 181 21209.24 57.32 42850.44 47812.15 2014-06-30 05:54:33.000 181 21209.17 57.35 42850.44 47812.13 2014-06-30 05:54:34.000 181 21209.14 57.37 42850.41 47812.13 2014-06-30 05:54:35.000 181 21209.13 57.36 42850.43 47812.10 2014-06-30 05:54:36.000 181 21209.12 57.37 42850.44 47812.08 2014-06-30 05:54:37.000 181 21209.10 57.38 42850.43 47812.07 2014-06-30 05:54:38.000 181 21209.08 57.39 42850.43 47812.06 2014-06-30 05:54:39.000 181 21209.07 57.38 42850.44 47812.08 2014-06-30 05:54:40.000 181 21209.04 57.38 42850.45 47812.04 2014-06-30 05:54:41.000 181 21209.07 57.36 42850.47 47812.07 2014-06-30 05:54:42.000 181 21209.12 57.35 42850.47 47812.07 2014-06-30 05:54:43.000 181 21209.12 57.33 42850.47 47812.11 2014-06-30 05:54:44.000 181 21209.14 57.33 42850.49 47812.14 2014-06-30 05:54:45.000 181 21209.12 57.35 42850.49 47812.13 2014-06-30 05:54:46.000 181 21209.12 57.36 42850.49 47812.15 2014-06-30 05:54:47.000 181 21209.11 57.40 42850.44 47812.15 2014-06-30 05:54:48.000 181 21209.13 57.41 42850.45 47812.13 2014-06-30 05:54:49.000 181 21209.12 57.43 42850.47 47812.12 2014-06-30 05:54:50.000 181 21209.12 57.43 42850.44 47812.14 2014-06-30 05:54:51.000 181 21209.15 57.42 42850.42 47812.13 2014-06-30 05:54:52.000 181 21209.19 57.41 42850.44 47812.13 2014-06-30 05:54:53.000 181 21209.19 57.41 42850.44 47812.14 2014-06-30 05:54:54.000 181 21209.20 57.41 42850.46 47812.15 2014-06-30 05:54:55.000 181 21209.20 57.42 42850.43 47812.17 2014-06-30 05:54:56.000 181 21209.19 57.42 42850.44 47812.15 2014-06-30 05:54:57.000 181 21209.18 57.40 42850.46 47812.17 2014-06-30 05:54:58.000 181 21209.19 57.41 42850.45 47812.16 2014-06-30 05:54:59.000 181 21209.20 57.44 42850.40 47812.16 2014-06-30 05:55:00.000 181 21209.18 57.44 42850.42 47812.14 2014-06-30 05:55:01.000 181 21209.17 57.43 42850.46 47812.11 2014-06-30 05:55:02.000 181 21209.15 57.42 42850.44 47812.10 2014-06-30 05:55:03.000 181 21209.09 57.43 42850.44 47812.13 2014-06-30 05:55:04.000 181 21209.05 57.42 42850.44 47812.09 2014-06-30 05:55:05.000 181 21209.06 57.42 42850.43 47812.08 2014-06-30 05:55:06.000 181 21209.07 57.35 42850.44 47812.07 2014-06-30 05:55:07.000 181 21209.02 57.28 42850.49 47812.10 2014-06-30 05:55:08.000 181 21209.03 57.23 42850.54 47812.10 2014-06-30 05:55:09.000 181 21209.07 57.21 42850.56 47812.14 2014-06-30 05:55:10.000 181 21209.09 57.17 42850.62 47812.20 2014-06-30 05:55:11.000 181 21209.09 57.11 42850.65 47812.25 2014-06-30 05:55:12.000 181 21209.10 57.14 42850.64 47812.25 2014-06-30 05:55:13.000 181 21209.13 57.14 42850.64 47812.29 2014-06-30 05:55:14.000 181 21209.14 57.15 42850.68 47812.30 2014-06-30 05:55:15.000 181 21209.17 57.16 42850.68 47812.31 2014-06-30 05:55:16.000 181 21209.19 57.18 42850.65 47812.31 2014-06-30 05:55:17.000 181 21209.19 57.18 42850.60 47812.33 2014-06-30 05:55:18.000 181 21209.19 57.16 42850.61 47812.33 2014-06-30 05:55:19.000 181 21209.21 57.15 42850.63 47812.30 2014-06-30 05:55:20.000 181 21209.20 57.15 42850.64 47812.35 2014-06-30 05:55:21.000 181 21209.19 57.13 42850.68 47812.34 2014-06-30 05:55:22.000 181 21209.21 57.08 42850.68 47812.36 2014-06-30 05:55:23.000 181 21209.20 57.08 42850.70 47812.37 2014-06-30 05:55:24.000 181 21209.24 57.08 42850.71 47812.40 2014-06-30 05:55:25.000 181 21209.23 57.10 42850.73 47812.41 2014-06-30 05:55:26.000 181 21209.22 57.13 42850.72 47812.43 2014-06-30 05:55:27.000 181 21209.21 57.17 42850.72 47812.42 2014-06-30 05:55:28.000 181 21209.20 57.17 42850.73 47812.40 2014-06-30 05:55:29.000 181 21209.18 57.17 42850.75 47812.39 2014-06-30 05:55:30.000 181 21209.18 57.17 42850.71 47812.39 2014-06-30 05:55:31.000 181 21209.19 57.16 42850.73 47812.38 2014-06-30 05:55:32.000 181 21209.21 57.11 42850.73 47812.38 2014-06-30 05:55:33.000 181 21209.22 57.09 42850.77 47812.41 2014-06-30 05:55:34.000 181 21209.22 57.07 42850.74 47812.42 2014-06-30 05:55:35.000 181 21209.23 57.09 42850.77 47812.43 2014-06-30 05:55:36.000 181 21209.25 57.10 42850.77 47812.44 2014-06-30 05:55:37.000 181 21209.24 57.11 42850.76 47812.45 2014-06-30 05:55:38.000 181 21209.23 57.10 42850.78 47812.45 2014-06-30 05:55:39.000 181 21209.20 57.11 42850.77 47812.44 2014-06-30 05:55:40.000 181 21209.22 57.11 42850.75 47812.46 2014-06-30 05:55:41.000 181 21209.25 57.10 42850.72 47812.44 2014-06-30 05:55:42.000 181 21209.24 57.04 42850.73 47812.45 2014-06-30 05:55:43.000 181 21209.26 57.04 42850.76 47812.45 2014-06-30 05:55:44.000 181 21209.24 57.02 42850.78 47812.44 2014-06-30 05:55:45.000 181 21209.26 57.00 42850.74 47812.47 2014-06-30 05:55:46.000 181 21209.27 56.99 42850.77 47812.46 2014-06-30 05:55:47.000 181 21209.24 56.99 42850.80 47812.46 2014-06-30 05:55:48.000 181 21209.21 56.99 42850.80 47812.46 2014-06-30 05:55:49.000 181 21209.20 57.00 42850.82 47812.48 2014-06-30 05:55:50.000 181 21209.20 57.01 42850.83 47812.47 2014-06-30 05:55:51.000 181 21209.20 57.00 42850.85 47812.49 2014-06-30 05:55:52.000 181 21209.19 56.99 42850.84 47812.49 2014-06-30 05:55:53.000 181 21209.18 56.97 42850.83 47812.47 2014-06-30 05:55:54.000 181 21209.16 56.96 42850.87 47812.49 2014-06-30 05:55:55.000 181 21209.15 56.94 42850.86 47812.50 2014-06-30 05:55:56.000 181 21209.14 56.95 42850.89 47812.48 2014-06-30 05:55:57.000 181 21209.13 56.95 42850.92 47812.52 2014-06-30 05:55:58.000 181 21209.10 57.01 42850.95 47812.53 2014-06-30 05:55:59.000 181 21209.10 57.06 42850.93 47812.54 2014-06-30 05:56:00.000 181 21209.09 57.09 42850.94 47812.54 2014-06-30 05:56:01.000 181 21209.12 57.10 42850.95 47812.55 2014-06-30 05:56:02.000 181 21209.15 57.14 42850.92 47812.54 2014-06-30 05:56:03.000 181 21209.17 57.17 42850.91 47812.55 2014-06-30 05:56:04.000 181 21209.19 57.20 42850.87 47812.51 2014-06-30 05:56:05.000 181 21209.25 57.26 42850.84 47812.51 2014-06-30 05:56:06.000 181 21209.29 57.31 42850.81 47812.51 2014-06-30 05:56:07.000 181 21209.30 57.32 42850.79 47812.51 2014-06-30 05:56:08.000 181 21209.31 57.30 42850.74 47812.49 2014-06-30 05:56:09.000 181 21209.31 57.32 42850.73 47812.48 2014-06-30 05:56:10.000 181 21209.30 57.28 42850.73 47812.46 2014-06-30 05:56:11.000 181 21209.29 57.23 42850.78 47812.46 2014-06-30 05:56:12.000 181 21209.28 57.22 42850.78 47812.44 2014-06-30 05:56:13.000 181 21209.27 57.27 42850.80 47812.45 2014-06-30 05:56:14.000 181 21209.23 57.32 42850.79 47812.44 2014-06-30 05:56:15.000 181 21209.19 57.34 42850.75 47812.44 2014-06-30 05:56:16.000 181 21209.19 57.37 42850.77 47812.41 2014-06-30 05:56:17.000 181 21209.18 57.39 42850.77 47812.40 2014-06-30 05:56:18.000 181 21209.17 57.40 42850.78 47812.39 2014-06-30 05:56:19.000 181 21209.16 57.43 42850.79 47812.39 2014-06-30 05:56:20.000 181 21209.17 57.43 42850.80 47812.38 2014-06-30 05:56:21.000 181 21209.15 57.43 42850.76 47812.39 2014-06-30 05:56:22.000 181 21209.19 57.46 42850.75 47812.39 2014-06-30 05:56:23.000 181 21209.17 57.48 42850.78 47812.39 2014-06-30 05:56:24.000 181 21209.19 57.47 42850.79 47812.39 2014-06-30 05:56:25.000 181 21209.19 57.49 42850.79 47812.40 2014-06-30 05:56:26.000 181 21209.15 57.53 42850.80 47812.40 2014-06-30 05:56:27.000 181 21209.12 57.56 42850.79 47812.39 2014-06-30 05:56:28.000 181 21209.11 57.59 42850.76 47812.40 2014-06-30 05:56:29.000 181 21209.09 57.61 42850.78 47812.36 2014-06-30 05:56:30.000 181 21209.06 57.63 42850.80 47812.36 2014-06-30 05:56:31.000 181 21209.06 57.67 42850.77 47812.34 2014-06-30 05:56:32.000 181 21209.09 57.71 42850.76 47812.34 2014-06-30 05:56:33.000 181 21209.11 57.74 42850.71 47812.34 2014-06-30 05:56:34.000 181 21209.11 57.78 42850.67 47812.33 2014-06-30 05:56:35.000 181 21209.09 57.80 42850.66 47812.31 2014-06-30 05:56:36.000 181 21209.08 57.85 42850.64 47812.27 2014-06-30 05:56:37.000 181 21209.05 57.88 42850.61 47812.24 2014-06-30 05:56:38.000 181 21209.02 57.88 42850.61 47812.21 2014-06-30 05:56:39.000 181 21209.05 57.87 42850.62 47812.20 2014-06-30 05:56:40.000 181 21209.02 57.89 42850.59 47812.19 2014-06-30 05:56:41.000 181 21209.01 57.87 42850.63 47812.21 2014-06-30 05:56:42.000 181 21209.01 57.83 42850.66 47812.19 2014-06-30 05:56:43.000 181 21209.00 57.83 42850.69 47812.23 2014-06-30 05:56:44.000 181 21209.01 57.79 42850.69 47812.25 2014-06-30 05:56:45.000 181 21209.01 57.77 42850.72 47812.26 2014-06-30 05:56:46.000 181 21208.99 57.77 42850.70 47812.27 2014-06-30 05:56:47.000 181 21208.98 57.80 42850.69 47812.26 2014-06-30 05:56:48.000 181 21208.97 57.84 42850.69 47812.24 2014-06-30 05:56:49.000 181 21208.95 57.86 42850.65 47812.23 2014-06-30 05:56:50.000 181 21208.96 57.85 42850.60 47812.20 2014-06-30 05:56:51.000 181 21208.95 57.82 42850.56 47812.16 2014-06-30 05:56:52.000 181 21208.93 57.86 42850.55 47812.14 2014-06-30 05:56:53.000 181 21208.91 57.82 42850.57 47812.12 2014-06-30 05:56:54.000 181 21208.92 57.77 42850.57 47812.10 2014-06-30 05:56:55.000 181 21208.96 57.70 42850.57 47812.11 2014-06-30 05:56:56.000 181 21208.95 57.65 42850.60 47812.14 2014-06-30 05:56:57.000 181 21208.95 57.64 42850.62 47812.16 2014-06-30 05:56:58.000 181 21208.95 57.63 42850.64 47812.18 2014-06-30 05:56:59.000 181 21208.96 57.63 42850.62 47812.19 2014-06-30 05:57:00.000 181 21208.95 57.63 42850.65 47812.19 2014-06-30 05:57:01.000 181 21208.93 57.69 42850.62 47812.18 2014-06-30 05:57:02.000 181 21208.94 57.74 42850.58 47812.16 2014-06-30 05:57:03.000 181 21208.94 57.76 42850.50 47812.13 2014-06-30 05:57:04.000 181 21208.95 57.75 42850.50 47812.10 2014-06-30 05:57:05.000 181 21208.91 57.71 42850.52 47812.08 2014-06-30 05:57:06.000 181 21208.87 57.66 42850.50 47812.05 2014-06-30 05:57:07.000 181 21208.86 57.65 42850.43 47812.01 2014-06-30 05:57:08.000 181 21208.85 57.63 42850.46 47811.98 2014-06-30 05:57:09.000 181 21208.85 57.62 42850.45 47812.00 2014-06-30 05:57:10.000 181 21208.87 57.59 42850.46 47811.96 2014-06-30 05:57:11.000 181 21208.85 57.60 42850.43 47811.97 2014-06-30 05:57:12.000 181 21208.86 57.60 42850.40 47811.95 2014-06-30 05:57:13.000 181 21208.86 57.59 42850.42 47811.96 2014-06-30 05:57:14.000 181 21208.84 57.57 42850.42 47811.95 2014-06-30 05:57:15.000 181 21208.85 57.56 42850.44 47811.96 2014-06-30 05:57:16.000 181 21208.86 57.54 42850.44 47811.94 2014-06-30 05:57:17.000 181 21208.86 57.55 42850.42 47811.97 2014-06-30 05:57:18.000 181 21208.83 57.54 42850.41 47811.96 2014-06-30 05:57:19.000 181 21208.86 57.55 42850.44 47811.94 2014-06-30 05:57:20.000 181 21208.90 57.56 42850.47 47811.96 2014-06-30 05:57:21.000 181 21208.86 57.56 42850.47 47811.97 2014-06-30 05:57:22.000 181 21208.87 57.51 42850.46 47811.98 2014-06-30 05:57:23.000 181 21208.87 57.45 42850.44 47811.96 2014-06-30 05:57:24.000 181 21208.83 57.44 42850.47 47811.99 2014-06-30 05:57:25.000 181 21208.78 57.48 42850.48 47811.98 2014-06-30 05:57:26.000 181 21208.77 57.52 42850.42 47811.95 2014-06-30 05:57:27.000 181 21208.79 57.50 42850.42 47811.94 2014-06-30 05:57:28.000 181 21208.80 57.46 42850.46 47811.92 2014-06-30 05:57:29.000 181 21208.80 57.44 42850.48 47811.94 2014-06-30 05:57:30.000 181 21208.81 57.45 42850.47 47811.97 2014-06-30 05:57:31.000 181 21208.80 57.46 42850.46 47811.96 2014-06-30 05:57:32.000 181 21208.80 57.47 42850.48 47811.98 2014-06-30 05:57:33.000 181 21208.81 57.48 42850.49 47811.98 2014-06-30 05:57:34.000 181 21208.82 57.48 42850.44 47811.96 2014-06-30 05:57:35.000 181 21208.82 57.47 42850.45 47811.95 2014-06-30 05:57:36.000 181 21208.82 57.45 42850.46 47811.97 2014-06-30 05:57:37.000 181 21208.83 57.41 42850.49 47812.00 2014-06-30 05:57:38.000 181 21208.83 57.42 42850.48 47811.98 2014-06-30 05:57:39.000 181 21208.81 57.38 42850.50 47812.00 2014-06-30 05:57:40.000 181 21208.80 57.37 42850.49 47811.99 2014-06-30 05:57:41.000 181 21208.81 57.36 42850.51 47811.99 2014-06-30 05:57:42.000 181 21208.82 57.33 42850.51 47812.01 2014-06-30 05:57:43.000 181 21208.84 57.28 42850.53 47812.02 2014-06-30 05:57:44.000 181 21208.84 57.27 42850.56 47812.03 2014-06-30 05:57:45.000 181 21208.82 57.27 42850.58 47812.07 2014-06-30 05:57:46.000 181 21208.79 57.33 42850.56 47812.06 2014-06-30 05:57:47.000 181 21208.74 57.40 42850.54 47812.03 2014-06-30 05:57:48.000 181 21208.71 57.46 42850.49 47811.98 2014-06-30 05:57:49.000 181 21208.70 57.48 42850.44 47811.92 2014-06-30 05:57:50.000 181 21208.71 57.43 42850.44 47811.89 2014-06-30 05:57:51.000 181 21208.71 57.38 42850.44 47811.88 2014-06-30 05:57:52.000 181 21208.73 57.36 42850.41 47811.86 2014-06-30 05:57:53.000 181 21208.74 57.33 42850.42 47811.89 2014-06-30 05:57:54.000 181 21208.74 57.32 42850.49 47811.89 2014-06-30 05:57:55.000 181 21208.74 57.29 42850.49 47811.96 2014-06-30 05:57:56.000 181 21208.76 57.27 42850.54 47811.97 2014-06-30 05:57:57.000 181 21208.76 57.27 42850.56 47811.98 2014-06-30 05:57:58.000 181 21208.75 57.31 42850.56 47812.00 2014-06-30 05:57:59.000 181 21208.77 57.31 42850.57 47812.04 2014-06-30 05:58:00.000 181 21208.79 57.32 42850.55 47812.02 2014-06-30 05:58:01.000 181 21208.76 57.35 42850.56 47812.03 2014-06-30 05:58:02.000 181 21208.75 57.35 42850.57 47812.04 2014-06-30 05:58:03.000 181 21208.80 57.34 42850.57 47812.06 2014-06-30 05:58:04.000 181 21208.85 57.35 42850.55 47812.03 2014-06-30 05:58:05.000 181 21208.89 57.38 42850.55 47812.05 2014-06-30 05:58:06.000 181 21208.90 57.33 42850.52 47812.09 2014-06-30 05:58:07.000 181 21208.89 57.26 42850.56 47812.08 2014-06-30 05:58:08.000 181 21208.93 57.19 42850.63 47812.12 2014-06-30 05:58:09.000 181 21208.95 57.11 42850.68 47812.18 2014-06-30 05:58:10.000 181 21208.98 57.05 42850.72 47812.25 2014-06-30 05:58:11.000 181 21209.00 56.98 42850.79 47812.31 2014-06-30 05:58:12.000 181 21209.03 56.94 42850.84 47812.37 2014-06-30 05:58:13.000 181 21209.07 56.94 42850.89 47812.40 2014-06-30 05:58:14.000 181 21209.10 56.93 42850.95 47812.47 2014-06-30 05:58:15.000 181 21209.11 56.92 42850.95 47812.52 2014-06-30 05:58:16.000 181 21209.08 56.87 42850.93 47812.55 2014-06-30 05:58:17.000 181 21209.06 56.83 42850.91 47812.53 2014-06-30 05:58:18.000 181 21209.03 56.77 42850.93 47812.53 2014-06-30 05:58:19.000 181 21208.99 56.72 42850.95 47812.51 2014-06-30 05:58:20.000 181 21208.94 56.71 42851.00 47812.50 2014-06-30 05:58:21.000 181 21208.91 56.77 42850.98 47812.47 2014-06-30 05:58:22.000 181 21208.89 56.80 42850.92 47812.44 2014-06-30 05:58:23.000 181 21208.89 56.83 42850.90 47812.44 2014-06-30 05:58:24.000 181 21208.89 56.81 42850.91 47812.42 2014-06-30 05:58:25.000 181 21208.92 56.77 42850.96 47812.43 2014-06-30 05:58:26.000 181 21208.92 56.77 42850.95 47812.43 2014-06-30 05:58:27.000 181 21208.87 56.80 42850.95 47812.44 2014-06-30 05:58:28.000 181 21208.84 56.78 42850.97 47812.45 2014-06-30 05:58:29.000 181 21208.82 56.80 42850.95 47812.46 2014-06-30 05:58:30.000 181 21208.83 56.79 42850.97 47812.46 2014-06-30 05:58:31.000 181 21208.81 56.77 42850.99 47812.47 2014-06-30 05:58:32.000 181 21208.82 56.76 42850.99 47812.49 2014-06-30 05:58:33.000 181 21208.83 56.76 42851.01 47812.48 2014-06-30 05:58:34.000 181 21208.81 56.80 42851.04 47812.48 2014-06-30 05:58:35.000 181 21208.82 56.78 42851.05 47812.50 2014-06-30 05:58:36.000 181 21208.83 56.80 42851.06 47812.52 2014-06-30 05:58:37.000 181 21208.81 56.81 42851.06 47812.53 2014-06-30 05:58:38.000 181 21208.81 56.85 42851.04 47812.52 2014-06-30 05:58:39.000 181 21208.80 56.85 42851.11 47812.55 2014-06-30 05:58:40.000 181 21208.81 56.89 42851.08 47812.54 2014-06-30 05:58:41.000 181 21208.81 56.94 42851.05 47812.54 2014-06-30 05:58:42.000 181 21208.82 56.97 42851.07 47812.51 2014-06-30 05:58:43.000 181 21208.86 57.01 42851.04 47812.52 2014-06-30 05:58:44.000 181 21208.84 57.01 42851.04 47812.52 2014-06-30 05:58:45.000 181 21208.84 56.98 42851.04 47812.50 2014-06-30 05:58:46.000 181 21208.85 56.99 42851.05 47812.53 2014-06-30 05:58:47.000 181 21208.87 57.00 42851.01 47812.52 2014-06-30 05:58:48.000 181 21208.86 56.99 42851.03 47812.54 2014-06-30 05:58:49.000 181 21208.89 56.99 42851.03 47812.55 2014-06-30 05:58:50.000 181 21208.92 56.99 42851.04 47812.57 2014-06-30 05:58:51.000 181 21208.89 56.98 42851.04 47812.57 2014-06-30 05:58:52.000 181 21208.88 56.93 42851.04 47812.55 2014-06-30 05:58:53.000 181 21208.87 56.90 42851.03 47812.55 2014-06-30 05:58:54.000 181 21208.86 56.84 42851.09 47812.55 2014-06-30 05:58:55.000 181 21208.84 56.82 42851.07 47812.56 2014-06-30 05:58:56.000 181 21208.81 56.82 42851.10 47812.56 2014-06-30 05:58:57.000 181 21208.81 56.78 42851.10 47812.55 2014-06-30 05:58:58.000 181 21208.79 56.74 42851.10 47812.55 2014-06-30 05:58:59.000 181 21208.78 56.73 42851.12 47812.56 2014-06-30 05:59:00.000 181 21208.74 56.70 42851.12 47812.54 2014-06-30 05:59:01.000 181 21208.73 56.66 42851.14 47812.58 2014-06-30 05:59:02.000 181 21208.72 56.63 42851.14 47812.54 2014-06-30 05:59:03.000 181 21208.71 56.61 42851.16 47812.56 2014-06-30 05:59:04.000 181 21208.70 56.61 42851.18 47812.55 2014-06-30 05:59:05.000 181 21208.72 56.58 42851.19 47812.56 2014-06-30 05:59:06.000 181 21208.74 56.57 42851.16 47812.56 2014-06-30 05:59:07.000 181 21208.72 56.56 42851.19 47812.58 2014-06-30 05:59:08.000 181 21208.73 56.55 42851.17 47812.59 2014-06-30 05:59:09.000 181 21208.79 56.55 42851.20 47812.61 2014-06-30 05:59:10.000 181 21208.85 56.55 42851.20 47812.63 2014-06-30 05:59:11.000 181 21208.89 56.56 42851.19 47812.65 2014-06-30 05:59:12.000 181 21208.86 56.54 42851.20 47812.64 2014-06-30 05:59:13.000 181 21208.87 56.49 42851.20 47812.66 2014-06-30 05:59:14.000 181 21208.88 56.47 42851.22 47812.67 2014-06-30 05:59:15.000 181 21208.85 56.45 42851.28 47812.69 2014-06-30 05:59:16.000 181 21208.81 56.41 42851.31 47812.72 2014-06-30 05:59:17.000 181 21208.82 56.38 42851.34 47812.74 2014-06-30 05:59:18.000 181 21208.83 56.39 42851.38 47812.81 2014-06-30 05:59:19.000 181 21208.79 56.42 42851.39 47812.81 2014-06-30 05:59:20.000 181 21208.79 56.42 42851.39 47812.83 2014-06-30 05:59:21.000 181 21208.83 56.39 42851.43 47812.82 2014-06-30 05:59:22.000 181 21208.83 56.36 42851.45 47812.84 2014-06-30 05:59:23.000 181 21208.84 56.35 42851.48 47812.88 2014-06-30 05:59:24.000 181 21208.81 56.35 42851.49 47812.91 2014-06-30 05:59:25.000 181 21208.76 56.37 42851.51 47812.89 2014-06-30 05:59:26.000 181 21208.74 56.39 42851.49 47812.88 2014-06-30 05:59:27.000 181 21208.73 56.38 42851.45 47812.87 2014-06-30 05:59:28.000 181 21208.73 56.37 42851.43 47812.82 2014-06-30 05:59:29.000 181 21208.68 56.37 42851.41 47812.84 2014-06-30 05:59:30.000 181 21208.70 56.36 42851.42 47812.80 2014-06-30 05:59:31.000 181 21208.71 56.34 42851.40 47812.80 2014-06-30 05:59:32.000 181 21208.70 56.29 42851.44 47812.81 2014-06-30 05:59:33.000 181 21208.74 56.27 42851.47 47812.83 2014-06-30 05:59:34.000 181 21208.75 56.26 42851.51 47812.86 2014-06-30 05:59:35.000 181 21208.74 56.25 42851.51 47812.89 2014-06-30 05:59:36.000 181 21208.71 56.17 42851.52 47812.88 2014-06-30 05:59:37.000 181 21208.70 56.19 42851.57 47812.90 2014-06-30 05:59:38.000 181 21208.70 56.22 42851.57 47812.93 2014-06-30 05:59:39.000 181 21208.67 56.24 42851.58 47812.92 2014-06-30 05:59:40.000 181 21208.58 56.29 42851.61 47812.92 2014-06-30 05:59:41.000 181 21208.52 56.37 42851.54 47812.87 2014-06-30 05:59:42.000 181 21208.50 56.41 42851.49 47812.82 2014-06-30 05:59:43.000 181 21208.53 56.46 42851.46 47812.79 2014-06-30 05:59:44.000 181 21208.56 56.49 42851.44 47812.76 2014-06-30 05:59:45.000 181 21208.56 56.50 42851.43 47812.74 2014-06-30 05:59:46.000 181 21208.52 56.52 42851.40 47812.74 2014-06-30 05:59:47.000 181 21208.56 56.59 42851.43 47812.73 2014-06-30 05:59:48.000 181 21208.59 56.70 42851.43 47812.73 2014-06-30 05:59:49.000 181 21208.63 56.79 42851.40 47812.76 2014-06-30 05:59:50.000 181 21208.70 56.83 42851.42 47812.75 2014-06-30 05:59:51.000 181 21208.72 56.88 42851.42 47812.80 2014-06-30 05:59:52.000 181 21208.74 56.91 42851.41 47812.79 2014-06-30 05:59:53.000 181 21208.73 56.95 42851.42 47812.81 2014-06-30 05:59:54.000 181 21208.74 56.97 42851.40 47812.80 2014-06-30 05:59:55.000 181 21208.72 57.01 42851.40 47812.80 2014-06-30 05:59:56.000 181 21208.72 57.05 42851.37 47812.78 2014-06-30 05:59:57.000 181 21208.73 57.07 42851.35 47812.79 2014-06-30 05:59:58.000 181 21208.74 57.10 42851.34 47812.76 2014-06-30 05:59:59.000 181 21208.73 57.15 42851.35 47812.79 2014-06-30 06:00:00.000 181 21208.74 57.19 42851.34 47812.77 2014-06-30 06:00:01.000 181 21208.78 57.28 42851.34 47812.76 2014-06-30 06:00:02.000 181 21208.80 57.31 42851.34 47812.73 2014-06-30 06:00:03.000 181 21208.80 57.35 42851.32 47812.72 2014-06-30 06:00:04.000 181 21208.81 57.34 42851.28 47812.70 2014-06-30 06:00:05.000 181 21208.80 57.38 42851.26 47812.69 2014-06-30 06:00:06.000 181 21208.83 57.40 42851.24 47812.71 2014-06-30 06:00:07.000 181 21208.81 57.40 42851.24 47812.69 2014-06-30 06:00:08.000 181 21208.79 57.42 42851.25 47812.72 2014-06-30 06:00:09.000 181 21208.78 57.47 42851.26 47812.72 2014-06-30 06:00:10.000 181 21208.81 57.50 42851.26 47812.70 2014-06-30 06:00:11.000 181 21208.83 57.49 42851.26 47812.70 2014-06-30 06:00:12.000 181 21208.85 57.49 42851.27 47812.72 2014-06-30 06:00:13.000 181 21208.85 57.49 42851.27 47812.71 2014-06-30 06:00:14.000 181 21208.82 57.47 42851.28 47812.72 2014-06-30 06:00:15.000 181 21208.77 57.45 42851.30 47812.72 2014-06-30 06:00:16.000 181 21208.73 57.44 42851.33 47812.73 2014-06-30 06:00:17.000 181 21208.73 57.45 42851.32 47812.73 2014-06-30 06:00:18.000 181 21208.71 57.49 42851.34 47812.74 2014-06-30 06:00:19.000 181 21208.72 57.52 42851.35 47812.78 2014-06-30 06:00:20.000 181 21208.74 57.55 42851.34 47812.74 2014-06-30 06:00:21.000 181 21208.73 57.51 42851.39 47812.76 2014-06-30 06:00:22.000 181 21208.72 57.53 42851.40 47812.80 2014-06-30 06:00:23.000 181 21208.75 57.54 42851.39 47812.79 2014-06-30 06:00:24.000 181 21208.76 57.55 42851.39 47812.84 2014-06-30 06:00:25.000 181 21208.77 57.59 42851.39 47812.83 2014-06-30 06:00:26.000 181 21208.76 57.66 42851.38 47812.80 2014-06-30 06:00:27.000 181 21208.72 57.72 42851.35 47812.80 2014-06-30 06:00:28.000 181 21208.71 57.74 42851.34 47812.76 2014-06-30 06:00:29.000 181 21208.66 57.81 42851.31 47812.73 2014-06-30 06:00:30.000 181 21208.65 57.84 42851.29 47812.71 2014-06-30 06:00:31.000 181 21208.64 57.86 42851.26 47812.64 2014-06-30 06:00:32.000 181 21208.64 57.86 42851.25 47812.60 2014-06-30 06:00:33.000 181 21208.62 57.89 42851.23 47812.63 2014-06-30 06:00:34.000 181 21208.61 57.94 42851.23 47812.61 2014-06-30 06:00:35.000 181 21208.59 58.03 42851.19 47812.59 2014-06-30 06:00:36.000 181 21208.58 58.12 42851.16 47812.56 2014-06-30 06:00:37.000 181 21208.57 58.18 42851.09 47812.51 2014-06-30 06:00:38.000 181 21208.54 58.20 42851.05 47812.45 2014-06-30 06:00:39.000 181 21208.56 58.20 42851.01 47812.44 2014-06-30 06:00:40.000 181 21208.56 58.20 42851.03 47812.43 2014-06-30 06:00:41.000 181 21208.61 58.18 42851.04 47812.39 2014-06-30 06:00:42.000 181 21208.61 58.16 42851.09 47812.43 2014-06-30 06:00:43.000 181 21208.57 58.15 42851.07 47812.43 2014-06-30 06:00:44.000 181 21208.59 58.17 42851.02 47812.43 2014-06-30 06:00:45.000 181 21208.59 58.20 42851.02 47812.42 2014-06-30 06:00:46.000 181 21208.59 58.20 42851.01 47812.41 2014-06-30 06:00:47.000 181 21208.61 58.16 42851.01 47812.42 2014-06-30 06:00:48.000 181 21208.64 58.11 42851.06 47812.43 2014-06-30 06:00:49.000 181 21208.64 58.10 42851.10 47812.45 2014-06-30 06:00:50.000 181 21208.64 58.11 42851.12 47812.48 2014-06-30 06:00:51.000 181 21208.65 58.07 42851.14 47812.50 2014-06-30 06:00:52.000 181 21208.66 58.04 42851.13 47812.51 2014-06-30 06:00:53.000 181 21208.71 58.02 42851.16 47812.53 2014-06-30 06:00:54.000 181 21208.71 57.99 42851.18 47812.55 2014-06-30 06:00:55.000 181 21208.76 57.93 42851.20 47812.59 2014-06-30 06:00:56.000 181 21208.77 57.93 42851.25 47812.66 2014-06-30 06:00:57.000 181 21208.78 57.91 42851.30 47812.68 2014-06-30 06:00:58.000 181 21208.78 57.92 42851.29 47812.73 2014-06-30 06:00:59.000 181 21208.78 57.93 42851.34 47812.75 2014-06-30 06:01:00.000 181 21208.77 57.92 42851.37 47812.77 2014-06-30 06:01:01.000 181 21208.73 57.96 42851.36 47812.77 2014-06-30 06:01:02.000 181 21208.71 58.00 42851.34 47812.77 2014-06-30 06:01:03.000 181 21208.72 58.03 42851.36 47812.76 2014-06-30 06:01:04.000 181 21208.72 58.04 42851.41 47812.78 2014-06-30 06:01:05.000 181 21208.73 58.05 42851.36 47812.76 2014-06-30 06:01:06.000 181 21208.73 58.05 42851.39 47812.76 2014-06-30 06:01:07.000 181 21208.74 58.02 42851.36 47812.75 2014-06-30 06:01:08.000 181 21208.70 58.02 42851.37 47812.75 2014-06-30 06:01:09.000 181 21208.72 58.01 42851.39 47812.77 2014-06-30 06:01:10.000 181 21208.70 58.02 42851.39 47812.78 2014-06-30 06:01:11.000 181 21208.70 58.04 42851.40 47812.79 2014-06-30 06:01:12.000 181 21208.69 58.05 42851.40 47812.79 2014-06-30 06:01:13.000 181 21208.71 58.06 42851.41 47812.81 2014-06-30 06:01:14.000 181 21208.72 58.10 42851.40 47812.78 2014-06-30 06:01:15.000 181 21208.71 58.15 42851.39 47812.80 2014-06-30 06:01:16.000 181 21208.74 58.16 42851.38 47812.75 2014-06-30 06:01:17.000 181 21208.72 58.20 42851.32 47812.77 2014-06-30 06:01:18.000 181 21208.72 58.24 42851.29 47812.74 2014-06-30 06:01:19.000 181 21208.73 58.24 42851.30 47812.70 2014-06-30 06:01:20.000 181 21208.75 58.27 42851.30 47812.68 2014-06-30 06:01:21.000 181 21208.74 58.28 42851.28 47812.68 2014-06-30 06:01:22.000 181 21208.76 58.30 42851.23 47812.69 2014-06-30 06:01:23.000 181 21208.76 58.30 42851.24 47812.64 2014-06-30 06:01:24.000 181 21208.73 58.29 42851.21 47812.65 2014-06-30 06:01:25.000 181 21208.73 58.28 42851.18 47812.63 2014-06-30 06:01:26.000 181 21208.77 58.24 42851.18 47812.61 2014-06-30 06:01:27.000 181 21208.81 58.22 42851.20 47812.61 2014-06-30 06:01:28.000 181 21208.84 58.23 42851.21 47812.65 2014-06-30 06:01:29.000 181 21208.86 58.27 42851.20 47812.66 2014-06-30 06:01:30.000 181 21208.88 58.28 42851.19 47812.67 2014-06-30 06:01:31.000 181 21208.84 58.31 42851.17 47812.64 2014-06-30 06:01:32.000 181 21208.84 58.34 42851.15 47812.64 2014-06-30 06:01:33.000 181 21208.84 58.36 42851.17 47812.65 2014-06-30 06:01:34.000 181 21208.78 58.52 42851.13 47812.65 2014-06-30 06:01:35.000 181 21208.72 58.74 42851.05 47812.58 2014-06-30 06:01:36.000 181 21208.66 58.88 42850.93 47812.45 2014-06-30 06:01:37.000 181 21208.62 58.93 42850.81 47812.34 2014-06-30 06:01:38.000 181 21208.64 58.94 42850.75 47812.24 2014-06-30 06:01:39.000 181 21208.66 58.94 42850.67 47812.17 2014-06-30 06:01:40.000 181 21208.62 58.95 42850.63 47812.11 2014-06-30 06:01:41.000 181 21208.61 58.97 42850.64 47812.06 2014-06-30 06:01:42.000 181 21208.65 59.00 42850.57 47812.05 2014-06-30 06:01:43.000 181 21208.62 59.02 42850.55 47812.00 2014-06-30 06:01:44.000 181 21208.61 59.03 42850.52 47811.99 2014-06-30 06:01:45.000 181 21208.64 59.03 42850.51 47811.97 2014-06-30 06:01:46.000 181 21208.69 59.03 42850.50 47811.97 2014-06-30 06:01:47.000 181 21208.70 59.05 42850.46 47811.98 2014-06-30 06:01:48.000 181 21208.71 59.08 42850.47 47811.96 2014-06-30 06:01:49.000 181 21208.75 59.12 42850.47 47811.94 2014-06-30 06:01:50.000 181 21208.74 59.11 42850.43 47811.96 2014-06-30 06:01:51.000 181 21208.72 59.12 42850.41 47811.94 2014-06-30 06:01:52.000 181 21208.76 59.12 42850.41 47811.95 2014-06-30 06:01:53.000 181 21208.78 59.14 42850.43 47811.93 2014-06-30 06:01:54.000 181 21208.78 59.10 42850.45 47811.91 2014-06-30 06:01:55.000 181 21208.78 59.07 42850.45 47811.94 2014-06-30 06:01:56.000 181 21208.74 59.05 42850.50 47811.94 2014-06-30 06:01:57.000 181 21208.73 59.05 42850.48 47811.95 2014-06-30 06:01:58.000 181 21208.76 59.03 42850.49 47811.98 2014-06-30 06:01:59.000 181 21208.78 58.98 42850.57 47812.02 2014-06-30 06:02:00.000 181 21208.79 58.98 42850.59 47812.05 2014-06-30 06:02:01.000 181 21208.80 58.99 42850.60 47812.07 2014-06-30 06:02:02.000 181 21208.80 59.01 42850.59 47812.09 2014-06-30 06:02:03.000 181 21208.86 59.04 42850.60 47812.09 2014-06-30 06:02:04.000 181 21208.86 59.00 42850.63 47812.13 2014-06-30 06:02:05.000 181 21208.92 58.88 42850.66 47812.12 2014-06-30 06:02:06.000 181 21208.98 58.71 42850.77 47812.22 2014-06-30 06:02:07.000 181 21209.04 58.53 42850.87 47812.33 2014-06-30 06:02:08.000 181 21209.02 58.42 42851.00 47812.46 2014-06-30 06:02:09.000 181 21209.01 58.33 42851.13 47812.59 2014-06-30 06:02:10.000 181 21209.01 58.31 42851.20 47812.65 2014-06-30 06:02:11.000 181 21208.99 58.29 42851.23 47812.73 2014-06-30 06:02:12.000 181 21208.98 58.26 42851.26 47812.73 2014-06-30 06:02:13.000 181 21208.98 58.26 42851.25 47812.79 2014-06-30 06:02:14.000 181 21208.98 58.26 42851.31 47812.81 2014-06-30 06:02:15.000 181 21209.01 58.28 42851.35 47812.83 2014-06-30 06:02:16.000 181 21209.00 58.30 42851.40 47812.86 2014-06-30 06:02:17.000 181 21209.00 58.33 42851.37 47812.90 2014-06-30 06:02:18.000 181 21209.01 58.44 42851.34 47812.88 2014-06-30 06:02:19.000 181 21209.00 58.54 42851.32 47812.87 2014-06-30 06:02:20.000 181 21209.01 58.60 42851.30 47812.84 2014-06-30 06:02:21.000 181 21209.02 58.63 42851.26 47812.82 2014-06-30 06:02:22.000 181 21209.02 58.67 42851.22 47812.78 2014-06-30 06:02:23.000 181 21209.06 58.69 42851.22 47812.75 2014-06-30 06:02:24.000 181 21209.06 58.71 42851.20 47812.74 2014-06-30 06:02:25.000 181 21209.06 58.74 42851.22 47812.73 2014-06-30 06:02:26.000 181 21209.03 58.76 42851.18 47812.73 2014-06-30 06:02:27.000 181 21208.97 58.78 42851.18 47812.70 2014-06-30 06:02:28.000 181 21208.94 58.81 42851.18 47812.70 2014-06-30 06:02:29.000 181 21208.91 58.83 42851.17 47812.65 2014-06-30 06:02:30.000 181 21208.86 58.81 42851.16 47812.65 2014-06-30 06:02:31.000 181 21208.85 58.80 42851.15 47812.65 2014-06-30 06:02:32.000 181 21208.83 58.83 42851.16 47812.63 2014-06-30 06:02:33.000 181 21208.80 58.87 42851.21 47812.63 2014-06-30 06:02:34.000 181 21208.79 58.93 42851.19 47812.59 2014-06-30 06:02:35.000 181 21208.80 58.99 42851.16 47812.62 2014-06-30 06:02:36.000 181 21208.82 59.02 42851.13 47812.59 2014-06-30 06:02:37.000 181 21208.81 59.03 42851.09 47812.56 2014-06-30 06:02:38.000 181 21208.84 59.03 42851.05 47812.57 2014-06-30 06:02:39.000 181 21208.91 59.00 42851.07 47812.54 2014-06-30 06:02:40.000 181 21208.93 58.97 42851.08 47812.58 2014-06-30 06:02:41.000 181 21208.92 58.97 42851.09 47812.57 2014-06-30 06:02:42.000 181 21208.92 58.97 42851.09 47812.58 2014-06-30 06:02:43.000 181 21208.89 58.96 42851.09 47812.60 2014-06-30 06:02:44.000 181 21208.87 58.94 42851.07 47812.58 2014-06-30 06:02:45.000 181 21208.85 58.92 42851.10 47812.56 2014-06-30 06:02:46.000 181 21208.83 58.91 42851.12 47812.58 2014-06-30 06:02:47.000 181 21208.81 58.86 42851.13 47812.58 2014-06-30 06:02:48.000 181 21208.78 58.83 42851.19 47812.60 2014-06-30 06:02:49.000 181 21208.74 58.82 42851.20 47812.59 2014-06-30 06:02:50.000 181 21208.74 58.81 42851.17 47812.60 2014-06-30 06:02:51.000 181 21208.76 58.83 42851.17 47812.60 2014-06-30 06:02:52.000 181 21208.76 58.84 42851.16 47812.63 2014-06-30 06:02:53.000 181 21208.75 58.85 42851.15 47812.61 2014-06-30 06:02:54.000 181 21208.77 58.85 42851.18 47812.62 2014-06-30 06:02:55.000 181 21208.81 58.87 42851.15 47812.61 2014-06-30 06:02:56.000 181 21208.85 58.88 42851.15 47812.63 2014-06-30 06:02:57.000 181 21208.87 58.90 42851.07 47812.60 2014-06-30 06:02:58.000 181 21208.83 58.95 42851.10 47812.57 2014-06-30 06:02:59.000 181 21208.84 58.94 42851.07 47812.57 2014-06-30 06:03:00.000 181 21208.84 58.97 42851.01 47812.54 2014-06-30 06:03:01.000 181 21208.81 58.99 42851.00 47812.51 2014-06-30 06:03:02.000 181 21208.82 58.98 42850.97 47812.50 2014-06-30 06:03:03.000 181 21208.86 58.99 42851.00 47812.49 2014-06-30 06:03:04.000 181 21208.85 58.98 42850.97 47812.49 2014-06-30 06:03:05.000 181 21208.85 58.98 42850.96 47812.47 2014-06-30 06:03:06.000 181 21208.87 59.01 42850.93 47812.48 2014-06-30 06:03:07.000 181 21208.87 59.05 42850.91 47812.45 2014-06-30 06:03:08.000 181 21208.89 59.09 42850.90 47812.44 2014-06-30 06:03:09.000 181 21208.89 59.11 42850.87 47812.41 2014-06-30 06:03:10.000 181 21208.89 59.12 42850.88 47812.43 2014-06-30 06:03:11.000 181 21208.92 59.14 42850.88 47812.39 2014-06-30 06:03:12.000 181 21208.90 59.14 42850.89 47812.39 2014-06-30 06:03:13.000 181 21208.86 59.14 42850.84 47812.38 2014-06-30 06:03:14.000 181 21208.84 59.15 42850.82 47812.38 2014-06-30 06:03:15.000 181 21208.89 59.10 42850.82 47812.35 2014-06-30 06:03:16.000 181 21208.90 59.04 42850.86 47812.36 2014-06-30 06:03:17.000 181 21208.92 59.00 42850.90 47812.42 2014-06-30 06:03:18.000 181 21208.90 58.97 42850.95 47812.41 2014-06-30 06:03:19.000 181 21208.84 58.95 42850.93 47812.46 2014-06-30 06:03:20.000 181 21208.80 58.92 42850.99 47812.47 2014-06-30 06:03:21.000 181 21208.76 58.94 42851.03 47812.48 2014-06-30 06:03:22.000 181 21208.74 58.96 42851.06 47812.49 2014-06-30 06:03:23.000 181 21208.69 58.99 42851.09 47812.52 2014-06-30 06:03:24.000 181 21208.66 59.05 42851.07 47812.48 2014-06-30 06:03:25.000 181 21208.63 59.06 42851.05 47812.46 2014-06-30 06:03:26.000 181 21208.59 59.11 42851.00 47812.42 2014-06-30 06:03:27.000 181 21208.53 59.15 42851.01 47812.39 2014-06-30 06:03:28.000 181 21208.48 59.20 42850.96 47812.32 2014-06-30 06:03:29.000 181 21208.43 59.21 42850.91 47812.30 2014-06-30 06:03:30.000 181 21208.44 59.24 42850.91 47812.28 2014-06-30 06:03:31.000 181 21208.38 59.26 42850.92 47812.25 2014-06-30 06:03:32.000 181 21208.33 59.25 42850.92 47812.22 2014-06-30 06:03:33.000 181 21208.32 59.25 42850.94 47812.20 2014-06-30 06:03:34.000 181 21208.31 59.25 42850.91 47812.17 2014-06-30 06:03:35.000 181 21208.28 59.25 42850.88 47812.15 2014-06-30 06:03:36.000 181 21208.28 59.22 42850.88 47812.17 2014-06-30 06:03:37.000 181 21208.25 59.22 42850.90 47812.16 2014-06-30 06:03:38.000 181 21208.22 59.21 42850.89 47812.16 2014-06-30 06:03:39.000 181 21208.19 59.19 42850.89 47812.16 2014-06-30 06:03:40.000 181 21208.14 59.14 42850.90 47812.13 2014-06-30 06:03:41.000 181 21208.08 59.12 42850.93 47812.11 2014-06-30 06:03:42.000 181 21208.03 59.10 42850.95 47812.10 2014-06-30 06:03:43.000 181 21208.02 59.10 42850.96 47812.13 2014-06-30 06:03:44.000 181 21208.06 59.09 42850.98 47812.09 2014-06-30 06:03:45.000 181 21208.02 59.09 42850.99 47812.13 2014-06-30 06:03:46.000 181 21208.01 59.07 42851.01 47812.12 2014-06-30 06:03:47.000 181 21207.98 59.07 42851.01 47812.12 2014-06-30 06:03:48.000 181 21207.98 59.02 42851.06 47812.14 2014-06-30 06:03:49.000 181 21207.99 59.01 42851.10 47812.16 2014-06-30 06:03:50.000 181 21208.00 59.00 42851.10 47812.18 2014-06-30 06:03:51.000 181 21207.99 59.02 42851.11 47812.19 2014-06-30 06:03:52.000 181 21208.03 59.03 42851.11 47812.23 2014-06-30 06:03:53.000 181 21208.04 59.06 42851.07 47812.22 2014-06-30 06:03:54.000 181 21208.05 59.10 42851.08 47812.23 2014-06-30 06:03:55.000 181 21208.02 59.15 42851.04 47812.21 2014-06-30 06:03:56.000 181 21207.98 59.19 42851.01 47812.17 2014-06-30 06:03:57.000 181 21207.94 59.23 42850.94 47812.13 2014-06-30 06:03:58.000 181 21207.98 59.25 42850.95 47812.09 2014-06-30 06:03:59.000 181 21207.98 59.25 42850.95 47812.06 2014-06-30 06:04:00.000 181 21208.00 59.25 42850.93 47812.06 2014-06-30 06:04:01.000 181 21207.99 59.28 42850.94 47812.07 2014-06-30 06:04:02.000 181 21207.96 59.29 42850.95 47812.07 2014-06-30 06:04:03.000 181 21207.97 59.30 42850.95 47812.07 2014-06-30 06:04:04.000 181 21207.97 59.30 42850.96 47812.05 2014-06-30 06:04:05.000 181 21207.95 59.30 42850.98 47812.08 2014-06-30 06:04:06.000 181 21207.93 59.33 42850.99 47812.07 2014-06-30 06:04:07.000 181 21207.93 59.36 42850.99 47812.08 2014-06-30 06:04:08.000 181 21207.95 59.35 42850.97 47812.07 2014-06-30 06:04:09.000 181 21207.92 59.33 42850.97 47812.09 2014-06-30 06:04:10.000 181 21207.94 59.33 42850.97 47812.07 2014-06-30 06:04:11.000 181 21207.96 59.36 42850.96 47812.08 2014-06-30 06:04:12.000 181 21207.95 59.34 42850.96 47812.06 2014-06-30 06:04:13.000 181 21208.01 59.32 42850.96 47812.08 2014-06-30 06:04:14.000 181 21208.01 59.34 42850.95 47812.10 2014-06-30 06:04:15.000 181 21208.04 59.37 42850.97 47812.11 2014-06-30 06:04:16.000 181 21208.05 59.37 42850.96 47812.14 2014-06-30 06:04:17.000 181 21208.05 59.37 42850.98 47812.12 2014-06-30 06:04:18.000 181 21208.10 59.39 42850.97 47812.11 2014-06-30 06:04:19.000 181 21208.11 59.40 42850.95 47812.11 2014-06-30 06:04:20.000 181 21208.09 59.37 42850.90 47812.09 2014-06-30 06:04:21.000 181 21208.09 59.33 42850.91 47812.07 2014-06-30 06:04:22.000 181 21208.12 59.32 42850.92 47812.09 2014-06-30 06:04:23.000 181 21208.11 59.34 42850.92 47812.08 2014-06-30 06:04:24.000 181 21208.12 59.34 42850.87 47812.10 2014-06-30 06:04:25.000 181 21208.12 59.32 42850.89 47812.09 2014-06-30 06:04:26.000 181 21208.11 59.27 42850.95 47812.09 2014-06-30 06:04:27.000 181 21208.10 59.24 42850.95 47812.08 2014-06-30 06:04:28.000 181 21208.10 59.23 42850.97 47812.11 2014-06-30 06:04:29.000 181 21208.11 59.22 42850.97 47812.12 2014-06-30 06:04:30.000 181 21208.09 59.22 42850.95 47812.14 2014-06-30 06:04:31.000 181 21208.09 59.20 42850.98 47812.16 2014-06-30 06:04:32.000 181 21208.05 59.20 42851.00 47812.16 2014-06-30 06:04:33.000 181 21208.01 59.18 42851.04 47812.16 2014-06-30 06:04:34.000 181 21208.01 59.17 42851.07 47812.16 2014-06-30 06:04:35.000 181 21207.99 59.20 42851.08 47812.17 2014-06-30 06:04:36.000 181 21207.96 59.26 42851.05 47812.16 2014-06-30 06:04:37.000 181 21208.02 59.25 42851.04 47812.17 2014-06-30 06:04:38.000 181 21208.09 59.23 42851.04 47812.15 2014-06-30 06:04:39.000 181 21208.12 59.22 42851.04 47812.20 2014-06-30 06:04:40.000 181 21208.12 59.20 42851.04 47812.20 2014-06-30 06:04:41.000 181 21208.18 59.20 42851.07 47812.23 2014-06-30 06:04:42.000 181 21208.26 59.12 42851.11 47812.26 2014-06-30 06:04:43.000 181 21208.35 59.07 42851.18 47812.32 2014-06-30 06:04:44.000 181 21208.38 59.03 42851.24 47812.43 2014-06-30 06:04:45.000 181 21208.40 59.04 42851.26 47812.48 2014-06-30 06:04:46.000 181 21208.43 59.04 42851.29 47812.53 2014-06-30 06:04:47.000 181 21208.41 59.09 42851.28 47812.55 2014-06-30 06:04:48.000 181 21208.39 59.21 42851.27 47812.56 2014-06-30 06:04:49.000 181 21208.42 59.25 42851.23 47812.50 2014-06-30 06:04:50.000 181 21208.39 59.28 42851.20 47812.46 2014-06-30 06:04:51.000 181 21208.39 59.32 42851.18 47812.45 2014-06-30 06:04:52.000 181 21208.41 59.32 42851.16 47812.42 2014-06-30 06:04:53.000 181 21208.43 59.32 42851.10 47812.39 2014-06-30 06:04:54.000 181 21208.41 59.33 42851.12 47812.40 2014-06-30 06:04:55.000 181 21208.43 59.35 42851.10 47812.38 2014-06-30 06:04:56.000 181 21208.45 59.33 42851.07 47812.37 2014-06-30 06:04:57.000 181 21208.44 59.30 42851.07 47812.37 2014-06-30 06:04:58.000 181 21208.43 59.30 42851.11 47812.36 2014-06-30 06:04:59.000 181 21208.43 59.29 42851.12 47812.39 2014-06-30 06:05:00.000 181 21208.46 59.25 42851.11 47812.40 2014-06-30 06:05:01.000 181 21208.42 59.25 42851.13 47812.42 2014-06-30 06:05:02.000 181 21208.36 59.36 42851.15 47812.43 2014-06-30 06:05:03.000 181 21208.30 59.47 42851.11 47812.38 2014-06-30 06:05:04.000 181 21208.29 59.52 42851.07 47812.32 2014-06-30 06:05:05.000 181 21208.28 59.53 42851.03 47812.29 2014-06-30 06:05:06.000 181 21208.26 59.51 42851.03 47812.25 2014-06-30 06:05:07.000 181 21208.18 59.54 42851.03 47812.26 2014-06-30 06:05:08.000 181 21208.16 59.58 42851.01 47812.21 2014-06-30 06:05:09.000 181 21208.13 59.65 42850.98 47812.20 2014-06-30 06:05:10.000 181 21208.06 59.76 42850.92 47812.16 2014-06-30 06:05:11.000 181 21208.03 59.88 42850.84 47812.07 2014-06-30 06:05:12.000 181 21208.00 59.92 42850.81 47812.00 2014-06-30 06:05:13.000 181 21207.99 59.93 42850.78 47811.94 2014-06-30 06:05:14.000 181 21207.97 59.92 42850.76 47811.91 2014-06-30 06:05:15.000 181 21207.97 59.91 42850.74 47811.88 2014-06-30 06:05:16.000 181 21207.95 59.89 42850.74 47811.86 2014-06-30 06:05:17.000 181 21207.91 59.85 42850.76 47811.84 2014-06-30 06:05:18.000 181 21207.89 59.82 42850.77 47811.85 2014-06-30 06:05:19.000 181 21207.91 59.80 42850.78 47811.85 2014-06-30 06:05:20.000 181 21207.99 59.72 42850.78 47811.87 2014-06-30 06:05:21.000 181 21208.08 59.67 42850.79 47811.94 2014-06-30 06:05:22.000 181 21208.14 59.61 42850.85 47811.96 2014-06-30 06:05:23.000 181 21208.10 59.60 42850.87 47812.01 2014-06-30 06:05:24.000 181 21208.09 59.58 42850.87 47812.02 2014-06-30 06:05:25.000 181 21208.08 59.56 42850.93 47812.04 2014-06-30 06:05:26.000 181 21208.12 59.47 42850.98 47812.07 2014-06-30 06:05:27.000 181 21208.09 59.41 42850.99 47812.12 2014-06-30 06:05:28.000 181 21208.06 59.41 42851.03 47812.15 2014-06-30 06:05:29.000 181 21208.09 59.40 42851.06 47812.17 2014-06-30 06:05:30.000 181 21208.09 59.45 42851.05 47812.18 2014-06-30 06:05:31.000 181 21208.05 59.49 42851.05 47812.20 2014-06-30 06:05:32.000 181 21207.98 59.62 42851.01 47812.16 2014-06-30 06:05:33.000 181 21207.88 59.75 42850.90 47812.08 2014-06-30 06:05:34.000 181 21207.87 59.85 42850.83 47811.98 2014-06-30 06:05:35.000 181 21207.93 59.82 42850.79 47811.89 2014-06-30 06:05:36.000 181 21207.99 59.73 42850.80 47811.90 2014-06-30 06:05:37.000 181 21208.02 59.66 42850.81 47811.92 2014-06-30 06:05:38.000 181 21208.01 59.60 42850.84 47811.95 2014-06-30 06:05:39.000 181 21208.01 59.61 42850.88 47812.01 2014-06-30 06:05:40.000 181 21208.00 59.58 42850.91 47812.01 2014-06-30 06:05:41.000 181 21208.00 59.54 42850.93 47812.02 2014-06-30 06:05:42.000 181 21208.01 59.45 42851.03 47812.05 2014-06-30 06:05:43.000 181 21208.02 59.39 42851.07 47812.12 2014-06-30 06:05:44.000 181 21208.05 59.37 42851.08 47812.13 2014-06-30 06:05:45.000 181 21208.08 59.37 42851.10 47812.21 2014-06-30 06:05:46.000 181 21208.08 59.35 42851.13 47812.27 2014-06-30 06:05:47.000 181 21208.08 59.30 42851.16 47812.26 2014-06-30 06:05:48.000 181 21208.14 59.20 42851.20 47812.26 2014-06-30 06:05:49.000 181 21208.18 59.15 42851.26 47812.36 2014-06-30 06:05:50.000 181 21208.17 59.14 42851.28 47812.41 2014-06-30 06:05:51.000 181 21208.17 59.13 42851.34 47812.46 2014-06-30 06:05:52.000 181 21208.16 59.15 42851.37 47812.48 2014-06-30 06:05:53.000 181 21208.16 59.22 42851.35 47812.50 2014-06-30 06:05:54.000 181 21208.17 59.28 42851.35 47812.50 2014-06-30 06:05:55.000 181 21208.17 59.33 42851.30 47812.50 2014-06-30 06:05:56.000 181 21208.19 59.32 42851.30 47812.47 2014-06-30 06:05:57.000 181 21208.18 59.34 42851.28 47812.45 2014-06-30 06:05:58.000 181 21208.15 59.39 42851.26 47812.42 2014-06-30 06:05:59.000 181 21208.12 59.44 42851.23 47812.40 2014-06-30 06:06:00.000 181 21208.13 59.48 42851.21 47812.38 2014-06-30 06:06:01.000 181 21208.13 59.50 42851.19 47812.36 2014-06-30 06:06:02.000 181 21208.17 59.51 42851.19 47812.35 2014-06-30 06:06:03.000 181 21208.19 59.54 42851.18 47812.33 2014-06-30 06:06:04.000 181 21208.19 59.55 42851.18 47812.33 2014-06-30 06:06:05.000 181 21208.19 59.57 42851.18 47812.32 2014-06-30 06:06:06.000 181 21208.18 59.57 42851.18 47812.34 2014-06-30 06:06:07.000 181 21208.17 59.59 42851.19 47812.34 2014-06-30 06:06:08.000 181 21208.18 59.62 42851.19 47812.32 2014-06-30 06:06:09.000 181 21208.16 59.67 42851.15 47812.35 2014-06-30 06:06:10.000 181 21208.09 59.75 42851.11 47812.31 2014-06-30 06:06:11.000 181 21208.06 59.81 42851.12 47812.29 2014-06-30 06:06:12.000 181 21208.03 59.82 42851.08 47812.22 2014-06-30 06:06:13.000 181 21208.02 59.82 42851.08 47812.20 2014-06-30 06:06:14.000 181 21208.02 59.82 42851.07 47812.16 2014-06-30 06:06:15.000 181 21208.01 59.83 42851.11 47812.19 2014-06-30 06:06:16.000 181 21208.04 59.77 42851.12 47812.19 2014-06-30 06:06:17.000 181 21208.07 59.73 42851.15 47812.21 2014-06-30 06:06:18.000 181 21208.09 59.71 42851.22 47812.28 2014-06-30 06:06:19.000 181 21208.09 59.73 42851.24 47812.32 2014-06-30 06:06:20.000 181 21208.06 59.74 42851.26 47812.34 2014-06-30 06:06:21.000 181 21208.08 59.78 42851.25 47812.34 2014-06-30 06:06:22.000 181 21208.13 59.80 42851.20 47812.34 2014-06-30 06:06:23.000 181 21208.13 59.80 42851.19 47812.36 2014-06-30 06:06:24.000 181 21208.13 59.79 42851.19 47812.35 2014-06-30 06:06:25.000 181 21208.16 59.82 42851.20 47812.38 2014-06-30 06:06:26.000 181 21208.17 59.83 42851.21 47812.40 2014-06-30 06:06:27.000 181 21208.18 59.82 42851.25 47812.40 2014-06-30 06:06:28.000 181 21208.20 59.78 42851.28 47812.44 2014-06-30 06:06:29.000 181 21208.22 59.81 42851.27 47812.46 2014-06-30 06:06:30.000 181 21208.28 59.81 42851.28 47812.47 2014-06-30 06:06:31.000 181 21208.26 59.82 42851.30 47812.48 2014-06-30 06:06:32.000 181 21208.24 59.85 42851.33 47812.51 2014-06-30 06:06:33.000 181 21208.24 59.87 42851.34 47812.50 2014-06-30 06:06:34.000 181 21208.22 59.85 42851.33 47812.52 2014-06-30 06:06:35.000 181 21208.20 59.80 42851.36 47812.53 2014-06-30 06:06:36.000 181 21208.23 59.79 42851.39 47812.53 2014-06-30 06:06:37.000 181 21208.25 59.77 42851.38 47812.55 2014-06-30 06:06:38.000 181 21208.24 59.79 42851.36 47812.56 2014-06-30 06:06:39.000 181 21208.16 59.79 42851.38 47812.56 2014-06-30 06:06:40.000 181 21208.11 59.85 42851.35 47812.54 2014-06-30 06:06:41.000 181 21208.09 59.92 42851.33 47812.49 2014-06-30 06:06:42.000 181 21208.08 59.89 42851.32 47812.45 2014-06-30 06:06:43.000 181 21208.07 59.86 42851.31 47812.41 2014-06-30 06:06:44.000 181 21208.06 59.82 42851.31 47812.42 2014-06-30 06:06:45.000 181 21208.05 59.84 42851.30 47812.39 2014-06-30 06:06:46.000 181 21208.03 59.87 42851.28 47812.40 2014-06-30 06:06:47.000 181 21208.02 59.91 42851.26 47812.38 2014-06-30 06:06:48.000 181 21207.98 59.92 42851.23 47812.35 2014-06-30 06:06:49.000 181 21208.00 59.89 42851.26 47812.32 2014-06-30 06:06:50.000 181 21208.03 59.84 42851.26 47812.35 2014-06-30 06:06:51.000 181 21208.06 59.84 42851.29 47812.36 2014-06-30 06:06:52.000 181 21208.06 59.87 42851.30 47812.38 2014-06-30 06:06:53.000 181 21208.07 59.87 42851.27 47812.39 2014-06-30 06:06:54.000 181 21208.09 59.84 42851.29 47812.43 2014-06-30 06:06:55.000 181 21208.08 59.81 42851.32 47812.42 2014-06-30 06:06:56.000 181 21208.06 59.83 42851.37 47812.44 2014-06-30 06:06:57.000 181 21208.06 59.84 42851.36 47812.46 2014-06-30 06:06:58.000 181 21208.05 59.83 42851.35 47812.47 2014-06-30 06:06:59.000 181 21208.03 59.87 42851.40 47812.46 2014-06-30 06:07:00.000 181 21208.02 59.87 42851.37 47812.47 2014-06-30 06:07:01.000 181 21208.03 59.89 42851.39 47812.46 2014-06-30 06:07:02.000 181 21208.02 59.90 42851.41 47812.47 2014-06-30 06:07:03.000 181 21208.03 59.86 42851.39 47812.47 2014-06-30 06:07:04.000 181 21208.05 59.84 42851.40 47812.50 2014-06-30 06:07:05.000 181 21208.08 59.82 42851.44 47812.49 2014-06-30 06:07:06.000 181 21208.06 59.80 42851.45 47812.52 2014-06-30 06:07:07.000 181 21208.08 59.76 42851.45 47812.53 2014-06-30 06:07:08.000 181 21208.09 59.75 42851.46 47812.54 2014-06-30 06:07:09.000 181 21208.12 59.72 42851.48 47812.56 2014-06-30 06:07:10.000 181 21208.11 59.68 42851.51 47812.59 2014-06-30 06:07:11.000 181 21208.17 59.66 42851.55 47812.63 2014-06-30 06:07:12.000 181 21208.20 59.66 42851.55 47812.66 2014-06-30 06:07:13.000 181 21208.20 59.70 42851.57 47812.68 2014-06-30 06:07:14.000 181 21208.20 59.69 42851.55 47812.69 2014-06-30 06:07:15.000 181 21208.22 59.68 42851.53 47812.70 2014-06-30 06:07:16.000 181 21208.21 59.68 42851.55 47812.65 2014-06-30 06:07:17.000 181 21208.22 59.64 42851.58 47812.69 2014-06-30 06:07:18.000 181 21208.26 59.56 42851.61 47812.70 2014-06-30 06:07:19.000 181 21208.24 59.55 42851.60 47812.76 2014-06-30 06:07:20.000 181 21208.26 59.58 42851.63 47812.79 2014-06-30 06:07:21.000 181 21208.29 59.60 42851.65 47812.79 2014-06-30 06:07:22.000 181 21208.31 59.62 42851.63 47812.82 2014-06-30 06:07:23.000 181 21208.37 59.61 42851.63 47812.82 2014-06-30 06:07:24.000 181 21208.40 59.60 42851.62 47812.81 2014-06-30 06:07:25.000 181 21208.42 59.58 42851.59 47812.85 2014-06-30 06:07:26.000 181 21208.44 59.56 42851.61 47812.83 2014-06-30 06:07:27.000 181 21208.43 59.57 42851.60 47812.85 2014-06-30 06:07:28.000 181 21208.41 59.57 42851.63 47812.87 2014-06-30 06:07:29.000 181 21208.45 59.54 42851.63 47812.87 2014-06-30 06:07:30.000 181 21208.48 59.53 42851.63 47812.87 2014-06-30 06:07:31.000 181 21208.48 59.57 42851.63 47812.88 2014-06-30 06:07:32.000 181 21208.54 59.61 42851.58 47812.88 2014-06-30 06:07:33.000 181 21208.59 59.60 42851.55 47812.88 2014-06-30 06:07:34.000 181 21208.60 59.59 42851.58 47812.86 2014-06-30 06:07:35.000 181 21208.62 59.57 42851.57 47812.89 2014-06-30 06:07:36.000 181 21208.62 59.56 42851.57 47812.88 2014-06-30 06:07:37.000 181 21208.63 59.56 42851.60 47812.92 2014-06-30 06:07:38.000 181 21208.62 59.55 42851.61 47812.91 2014-06-30 06:07:39.000 181 21208.61 59.54 42851.63 47812.93 2014-06-30 06:07:40.000 181 21208.62 59.54 42851.64 47812.94 2014-06-30 06:07:41.000 181 21208.59 59.55 42851.66 47812.96 2014-06-30 06:07:42.000 181 21208.55 59.58 42851.66 47812.97 2014-06-30 06:07:43.000 181 21208.53 59.61 42851.64 47812.93 2014-06-30 06:07:44.000 181 21208.57 59.62 42851.61 47812.91 2014-06-30 06:07:45.000 181 21208.54 59.62 42851.61 47812.90 2014-06-30 06:07:46.000 181 21208.53 59.63 42851.62 47812.89 2014-06-30 06:07:47.000 181 21208.55 59.62 42851.60 47812.89 2014-06-30 06:07:48.000 181 21208.54 59.60 42851.61 47812.90 2014-06-30 06:07:49.000 181 21208.53 59.62 42851.63 47812.89 2014-06-30 06:07:50.000 181 21208.53 59.64 42851.64 47812.91 2014-06-30 06:07:51.000 181 21208.55 59.65 42851.62 47812.90 2014-06-30 06:07:52.000 181 21208.57 59.67 42851.58 47812.89 2014-06-30 06:07:53.000 181 21208.56 59.71 42851.54 47812.87 2014-06-30 06:07:54.000 181 21208.59 59.72 42851.57 47812.90 2014-06-30 06:07:55.000 181 21208.59 59.69 42851.61 47812.88 2014-06-30 06:07:56.000 181 21208.58 59.71 42851.57 47812.91 2014-06-30 06:07:57.000 181 21208.60 59.74 42851.55 47812.89 2014-06-30 06:07:58.000 181 21208.61 59.73 42851.54 47812.87 2014-06-30 06:07:59.000 181 21208.58 59.74 42851.54 47812.88 2014-06-30 06:08:00.000 181 21208.51 59.76 42851.56 47812.88 2014-06-30 06:08:01.000 181 21208.47 59.80 42851.53 47812.84 2014-06-30 06:08:02.000 181 21208.42 59.83 42851.53 47812.78 2014-06-30 06:08:03.000 181 21208.38 59.86 42851.56 47812.75 2014-06-30 06:08:04.000 181 21208.35 59.85 42851.52 47812.71 2014-06-30 06:08:05.000 181 21208.31 59.87 42851.52 47812.72 2014-06-30 06:08:06.000 181 21208.27 59.89 42851.54 47812.71 2014-06-30 06:08:07.000 181 21208.26 59.90 42851.55 47812.69 2014-06-30 06:08:08.000 181 21208.28 59.92 42851.54 47812.73 2014-06-30 06:08:09.000 181 21208.28 59.90 42851.49 47812.72 2014-06-30 06:08:10.000 181 21208.26 59.92 42851.51 47812.70 2014-06-30 06:08:11.000 181 21208.26 59.89 42851.50 47812.70 2014-06-30 06:08:12.000 181 21208.28 59.87 42851.55 47812.72 2014-06-30 06:08:13.000 181 21208.32 59.84 42851.53 47812.72 2014-06-30 06:08:14.000 181 21208.35 59.80 42851.59 47812.77 2014-06-30 06:08:15.000 181 21208.37 59.82 42851.62 47812.78 2014-06-30 06:08:16.000 181 21208.35 59.83 42851.60 47812.83 2014-06-30 06:08:17.000 181 21208.35 59.84 42851.60 47812.82 2014-06-30 06:08:18.000 181 21208.35 59.85 42851.60 47812.81 2014-06-30 06:08:19.000 181 21208.29 59.90 42851.62 47812.78 2014-06-30 06:08:20.000 181 21208.23 59.93 42851.62 47812.79 2014-06-30 06:08:21.000 181 21208.20 59.94 42851.62 47812.74 2014-06-30 06:08:22.000 181 21208.20 59.98 42851.61 47812.75 2014-06-30 06:08:23.000 181 21208.21 60.02 42851.59 47812.73 2014-06-30 06:08:24.000 181 21208.19 60.01 42851.57 47812.71 2014-06-30 06:08:25.000 181 21208.14 60.00 42851.56 47812.69 2014-06-30 06:08:26.000 181 21208.08 60.01 42851.52 47812.67 2014-06-30 06:08:27.000 181 21208.00 60.07 42851.53 47812.63 2014-06-30 06:08:28.000 181 21207.97 60.13 42851.53 47812.57 2014-06-30 06:08:29.000 181 21207.96 60.22 42851.45 47812.57 2014-06-30 06:08:30.000 181 21207.95 60.27 42851.39 47812.46 2014-06-30 06:08:31.000 181 21207.95 60.31 42851.35 47812.41 2014-06-30 06:08:32.000 181 21207.97 60.29 42851.33 47812.39 2014-06-30 06:08:33.000 181 21207.99 60.28 42851.30 47812.40 2014-06-30 06:08:34.000 181 21208.03 60.26 42851.30 47812.37 2014-06-30 06:08:35.000 181 21208.05 60.26 42851.26 47812.38 2014-06-30 06:08:36.000 181 21208.05 60.25 42851.24 47812.38 2014-06-30 06:08:37.000 181 21208.02 60.32 42851.26 47812.36 2014-06-30 06:08:38.000 181 21207.93 60.42 42851.22 47812.34 2014-06-30 06:08:39.000 181 21207.87 60.51 42851.19 47812.28 2014-06-30 06:08:40.000 181 21207.86 60.62 42851.09 47812.18 2014-06-30 06:08:41.000 181 21207.84 60.67 42851.04 47812.12 2014-06-30 06:08:42.000 181 21207.84 60.66 42850.98 47812.03 2014-06-30 06:08:43.000 181 21207.82 60.60 42850.92 47811.99 2014-06-30 06:08:44.000 181 21207.80 60.55 42850.92 47811.97 2014-06-30 06:08:45.000 181 21207.83 60.51 42850.97 47812.00 2014-06-30 06:08:46.000 181 21207.84 60.48 42851.01 47812.01 2014-06-30 06:08:47.000 181 21207.85 60.42 42851.05 47812.06 2014-06-30 06:08:48.000 181 21207.83 60.38 42851.10 47812.08 2014-06-30 06:08:49.000 181 21207.80 60.38 42851.15 47812.14 2014-06-30 06:08:50.000 181 21207.79 60.40 42851.19 47812.15 2014-06-30 06:08:51.000 181 21207.77 60.45 42851.23 47812.21 2014-06-30 06:08:52.000 181 21207.73 60.52 42851.23 47812.23 2014-06-30 06:08:53.000 181 21207.66 60.69 42851.22 47812.19 2014-06-30 06:08:54.000 181 21207.60 60.83 42851.15 47812.15 2014-06-30 06:08:55.000 181 21207.56 60.87 42851.08 47812.04 2014-06-30 06:08:56.000 181 21207.57 60.87 42850.98 47811.95 2014-06-30 06:08:57.000 181 21207.59 60.82 42850.96 47811.93 2014-06-30 06:08:58.000 181 21207.62 60.70 42850.97 47811.92 2014-06-30 06:08:59.000 181 21207.65 60.68 42851.04 47811.95 2014-06-30 06:09:00.000 181 21207.68 60.64 42851.12 47812.00 2014-06-30 06:09:01.000 181 21207.69 60.58 42851.12 47812.05 2014-06-30 06:09:02.000 181 21207.70 60.53 42851.16 47812.08 2014-06-30 06:09:03.000 181 21207.68 60.53 42851.20 47812.14 2014-06-30 06:09:04.000 181 21207.66 60.54 42851.19 47812.14 2014-06-30 06:09:05.000 181 21207.66 60.54 42851.20 47812.15 2014-06-30 06:09:06.000 181 21207.62 60.56 42851.24 47812.15 2014-06-30 06:09:07.000 181 21207.58 60.58 42851.20 47812.13 2014-06-30 06:09:08.000 181 21207.56 60.61 42851.20 47812.14 2014-06-30 06:09:09.000 181 21207.53 60.64 42851.20 47812.11 2014-06-30 06:09:10.000 181 21207.50 60.66 42851.22 47812.09 2014-06-30 06:09:11.000 181 21207.52 60.65 42851.19 47812.07 2014-06-30 06:09:12.000 181 21207.56 60.65 42851.16 47812.08 2014-06-30 06:09:13.000 181 21207.54 60.65 42851.14 47812.03 2014-06-30 06:09:14.000 181 21207.59 60.64 42851.17 47812.02 2014-06-30 06:09:15.000 181 21207.61 60.61 42851.17 47812.04 2014-06-30 06:09:16.000 181 21207.62 60.60 42851.17 47812.07 2014-06-30 06:09:17.000 181 21207.60 60.61 42851.17 47812.07 2014-06-30 06:09:18.000 181 21207.61 60.62 42851.19 47812.07 2014-06-30 06:09:19.000 181 21207.62 60.61 42851.18 47812.09 2014-06-30 06:09:20.000 181 21207.60 60.57 42851.18 47812.07 2014-06-30 06:09:21.000 181 21207.60 60.51 42851.22 47812.10 2014-06-30 06:09:22.000 181 21207.58 60.51 42851.24 47812.08 2014-06-30 06:09:23.000 181 21207.58 60.53 42851.23 47812.14 2014-06-30 06:09:24.000 181 21207.59 60.53 42851.25 47812.16 2014-06-30 06:09:25.000 181 21207.59 60.54 42851.25 47812.17 2014-06-30 06:09:26.000 181 21207.58 60.55 42851.26 47812.18 2014-06-30 06:09:27.000 181 21207.59 60.54 42851.28 47812.18 2014-06-30 06:09:28.000 181 21207.58 60.51 42851.27 47812.19 2014-06-30 06:09:29.000 181 21207.59 60.52 42851.26 47812.13 2014-06-30 06:09:30.000 181 21207.57 60.53 42851.20 47812.16 2014-06-30 06:09:31.000 181 21207.58 60.52 42851.23 47812.13 2014-06-30 06:09:32.000 181 21207.58 60.49 42851.24 47812.12 2014-06-30 06:09:33.000 181 21207.55 60.52 42851.26 47812.13 2014-06-30 06:09:34.000 181 21207.54 60.49 42851.27 47812.13 2014-06-30 06:09:35.000 181 21207.53 60.46 42851.27 47812.12 2014-06-30 06:09:36.000 181 21207.50 60.44 42851.28 47812.12 2014-06-30 06:09:37.000 181 21207.49 60.42 42851.28 47812.12 2014-06-30 06:09:38.000 181 21207.48 60.41 42851.29 47812.09 2014-06-30 06:09:39.000 181 21207.48 60.42 42851.28 47812.12 2014-06-30 06:09:40.000 181 21207.50 60.42 42851.32 47812.11 2014-06-30 06:09:41.000 181 21207.50 60.42 42851.32 47812.11 2014-06-30 06:09:42.000 181 21207.49 60.46 42851.35 47812.17 2014-06-30 06:09:43.000 181 21207.48 60.46 42851.37 47812.18 2014-06-30 06:09:44.000 181 21207.52 60.49 42851.37 47812.19 2014-06-30 06:09:45.000 181 21207.52 60.53 42851.39 47812.20 2014-06-30 06:09:46.000 181 21207.55 60.54 42851.38 47812.21 2014-06-30 06:09:47.000 181 21207.56 60.61 42851.36 47812.21 2014-06-30 06:09:48.000 181 21207.58 60.64 42851.35 47812.19 2014-06-30 06:09:49.000 181 21207.58 60.67 42851.32 47812.21 2014-06-30 06:09:50.000 181 21207.56 60.69 42851.31 47812.20 2014-06-30 06:09:51.000 181 21207.58 60.68 42851.33 47812.18 2014-06-30 06:09:52.000 181 21207.61 60.68 42851.32 47812.19 2014-06-30 06:09:53.000 181 21207.63 60.68 42851.33 47812.21 2014-06-30 06:09:54.000 181 21207.65 60.64 42851.30 47812.23 2014-06-30 06:09:55.000 181 21207.62 60.60 42851.31 47812.21 2014-06-30 06:09:56.000 181 21207.61 60.61 42851.36 47812.25 2014-06-30 06:09:57.000 181 21207.59 60.58 42851.38 47812.25 2014-06-30 06:09:58.000 181 21207.57 60.53 42851.41 47812.24 2014-06-30 06:09:59.000 181 21207.52 60.51 42851.41 47812.26 2014-06-30 06:10:00.000 181 21207.55 60.51 42851.44 47812.26 2014-06-30 06:10:01.000 181 21207.57 60.53 42851.43 47812.27 2014-06-30 06:10:02.000 181 21207.60 60.50 42851.47 47812.31 2014-06-30 06:10:03.000 181 21207.67 60.52 42851.47 47812.35 2014-06-30 06:10:04.000 181 21207.71 60.53 42851.49 47812.35 2014-06-30 06:10:05.000 181 21207.78 60.52 42851.47 47812.40 2014-06-30 06:10:06.000 181 21207.83 60.48 42851.48 47812.42 2014-06-30 06:10:07.000 181 21207.92 60.45 42851.55 47812.49 2014-06-30 06:10:08.000 181 21207.99 60.47 42851.61 47812.56 2014-06-30 06:10:09.000 181 21208.03 60.50 42851.65 47812.62 2014-06-30 06:10:10.000 181 21208.10 60.49 42851.65 47812.65 2014-06-30 06:10:11.000 181 21208.12 60.53 42851.63 47812.69 2014-06-30 06:10:12.000 181 21208.13 60.55 42851.59 47812.69 2014-06-30 06:10:13.000 181 21208.09 60.60 42851.60 47812.68 2014-06-30 06:10:14.000 181 21208.08 60.62 42851.58 47812.70 2014-06-30 06:10:15.000 181 21208.05 60.62 42851.58 47812.65 2014-06-30 06:10:16.000 181 21208.09 60.64 42851.57 47812.65 2014-06-30 06:10:17.000 181 21208.09 60.64 42851.59 47812.67 2014-06-30 06:10:18.000 181 21208.11 60.60 42851.61 47812.66 2014-06-30 06:10:19.000 181 21208.20 60.55 42851.66 47812.68 2014-06-30 06:10:20.000 181 21208.26 60.51 42851.68 47812.74 2014-06-30 06:10:21.000 181 21208.33 60.47 42851.75 47812.80 2014-06-30 06:10:22.000 181 21208.36 60.43 42851.79 47812.87 2014-06-30 06:10:23.000 181 21208.35 60.39 42851.83 47812.93 2014-06-30 06:10:24.000 181 21208.38 60.33 42851.86 47812.98 2014-06-30 06:10:25.000 181 21208.44 60.31 42851.91 47813.05 2014-06-30 06:10:26.000 181 21208.50 60.32 42851.95 47813.10 2014-06-30 06:10:27.000 181 21208.57 60.33 42851.96 47813.17 2014-06-30 06:10:28.000 181 21208.63 60.38 42851.95 47813.21 2014-06-30 06:10:29.000 181 21208.68 60.40 42851.97 47813.25 2014-06-30 06:10:30.000 181 21208.74 60.41 42851.98 47813.26 2014-06-30 06:10:31.000 181 21208.74 60.42 42851.92 47813.27 2014-06-30 06:10:32.000 181 21208.76 60.41 42851.95 47813.28 2014-06-30 06:10:33.000 181 21208.78 60.37 42851.95 47813.26 2014-06-30 06:10:34.000 181 21208.78 60.37 42851.95 47813.30 2014-06-30 06:10:35.000 181 21208.82 60.37 42851.98 47813.30 2014-06-30 06:10:36.000 181 21208.83 60.38 42851.99 47813.34 2014-06-30 06:10:37.000 181 21208.85 60.36 42852.02 47813.36 2014-06-30 06:10:38.000 181 21208.83 60.33 42851.99 47813.36 2014-06-30 06:10:39.000 181 21208.84 60.31 42851.99 47813.35 2014-06-30 06:10:40.000 181 21208.82 60.29 42852.04 47813.38 2014-06-30 06:10:41.000 181 21208.80 60.28 42852.05 47813.36 2014-06-30 06:10:42.000 181 21208.77 60.27 42852.05 47813.38 2014-06-30 06:10:43.000 181 21208.75 60.28 42852.05 47813.36 2014-06-30 06:10:44.000 181 21208.74 60.29 42852.03 47813.35 2014-06-30 06:10:45.000 181 21208.70 60.29 42852.03 47813.34 2014-06-30 06:10:46.000 181 21208.63 60.30 42852.01 47813.32 2014-06-30 06:10:47.000 181 21208.60 60.34 42852.01 47813.25 2014-06-30 06:10:48.000 181 21208.58 60.36 42851.97 47813.25 2014-06-30 06:10:49.000 181 21208.55 60.36 42851.92 47813.20 2014-06-30 06:10:50.000 181 21208.57 60.35 42851.92 47813.18 2014-06-30 06:10:51.000 181 21208.56 60.34 42851.88 47813.15 2014-06-30 06:10:52.000 181 21208.54 60.34 42851.90 47813.13 2014-06-30 06:10:53.000 181 21208.53 60.31 42851.88 47813.13 2014-06-30 06:10:54.000 181 21208.48 60.30 42851.87 47813.12 2014-06-30 06:10:55.000 181 21208.50 60.30 42851.85 47813.09 2014-06-30 06:10:56.000 181 21208.48 60.31 42851.87 47813.08 2014-06-30 06:10:57.000 181 21208.46 60.31 42851.88 47813.08 2014-06-30 06:10:58.000 181 21208.48 60.31 42851.88 47813.09 2014-06-30 06:10:59.000 181 21208.49 60.34 42851.86 47813.07 2014-06-30 06:11:00.000 181 21208.48 60.37 42851.83 47813.05 2014-06-30 06:11:01.000 181 21208.49 60.39 42851.79 47813.03 2014-06-30 06:11:02.000 181 21208.51 60.41 42851.74 47813.03 2014-06-30 06:11:03.000 181 21208.56 60.42 42851.73 47813.00 2014-06-30 06:11:04.000 181 21208.53 60.42 42851.76 47812.99 2014-06-30 06:11:05.000 181 21208.55 60.40 42851.76 47812.99 2014-06-30 06:11:06.000 181 21208.54 60.45 42851.74 47812.99 2014-06-30 06:11:07.000 181 21208.54 60.48 42851.69 47812.99 2014-06-30 06:11:08.000 181 21208.55 60.49 42851.69 47812.96 2014-06-30 06:11:09.000 181 21208.54 60.51 42851.68 47812.97 2014-06-30 06:11:10.000 181 21208.53 60.53 42851.71 47812.95 2014-06-30 06:11:11.000 181 21208.53 60.54 42851.70 47812.93 2014-06-30 06:11:12.000 181 21208.51 60.54 42851.63 47812.92 2014-06-30 06:11:13.000 181 21208.47 60.54 42851.63 47812.89 2014-06-30 06:11:14.000 181 21208.44 60.56 42851.63 47812.86 2014-06-30 06:11:15.000 181 21208.42 60.54 42851.60 47812.83 2014-06-30 06:11:16.000 181 21208.42 60.54 42851.52 47812.79 2014-06-30 06:11:17.000 181 21208.43 60.48 42851.51 47812.74 2014-06-30 06:11:18.000 181 21208.42 60.45 42851.52 47812.75 2014-06-30 06:11:19.000 181 21208.41 60.51 42851.53 47812.75 2014-06-30 06:11:20.000 181 21208.41 60.57 42851.50 47812.75 2014-06-30 06:11:21.000 181 21208.44 60.61 42851.47 47812.75 2014-06-30 06:11:22.000 181 21208.47 60.63 42851.42 47812.72 2014-06-30 06:11:23.000 181 21208.48 60.66 42851.40 47812.70 2014-06-30 06:11:24.000 181 21208.51 60.68 42851.41 47812.69 2014-06-30 06:11:25.000 181 21208.50 60.68 42851.37 47812.69 2014-06-30 06:11:26.000 181 21208.51 60.68 42851.34 47812.68 2014-06-30 06:11:27.000 181 21208.52 60.70 42851.35 47812.67 2014-06-30 06:11:28.000 181 21208.56 60.71 42851.34 47812.69 2014-06-30 06:11:29.000 181 21208.57 60.74 42851.32 47812.66 2014-06-30 06:11:30.000 181 21208.56 60.79 42851.33 47812.66 2014-06-30 06:11:31.000 181 21208.54 60.79 42851.31 47812.65 2014-06-30 06:11:32.000 181 21208.51 60.79 42851.30 47812.63 2014-06-30 06:11:33.000 181 21208.45 60.81 42851.27 47812.62 2014-06-30 06:11:34.000 181 21208.40 60.78 42851.32 47812.60 2014-06-30 06:11:35.000 181 21208.38 60.75 42851.37 47812.57 2014-06-30 06:11:36.000 181 21208.36 60.79 42851.35 47812.57 2014-06-30 06:11:37.000 181 21208.35 60.84 42851.34 47812.58 2014-06-30 06:11:38.000 181 21208.35 60.90 42851.33 47812.57 2014-06-30 06:11:39.000 181 21208.40 60.96 42851.34 47812.56 2014-06-30 06:11:40.000 181 21208.43 60.99 42851.36 47812.59 2014-06-30 06:11:41.000 181 21208.44 61.06 42851.40 47812.62 2014-06-30 06:11:42.000 181 21208.45 61.12 42851.40 47812.63 2014-06-30 06:11:43.000 181 21208.48 61.15 42851.42 47812.66 2014-06-30 06:11:44.000 181 21208.48 61.19 42851.42 47812.68 2014-06-30 06:11:45.000 181 21208.50 61.25 42851.43 47812.70 2014-06-30 06:11:46.000 181 21208.49 61.28 42851.46 47812.70 2014-06-30 06:11:47.000 181 21208.50 61.32 42851.43 47812.67 2014-06-30 06:11:48.000 181 21208.46 61.37 42851.42 47812.69 2014-06-30 06:11:49.000 181 21208.42 61.42 42851.39 47812.67 2014-06-30 06:11:50.000 181 21208.40 61.48 42851.35 47812.64 2014-06-30 06:11:51.000 181 21208.37 61.53 42851.33 47812.60 2014-06-30 06:11:52.000 181 21208.34 61.54 42851.33 47812.55 2014-06-30 06:11:53.000 181 21208.29 61.55 42851.28 47812.50 2014-06-30 06:11:54.000 181 21208.25 61.54 42851.29 47812.46 2014-06-30 06:11:55.000 181 21208.22 61.52 42851.25 47812.43 2014-06-30 06:11:56.000 181 21208.23 61.52 42851.20 47812.41 2014-06-30 06:11:57.000 181 21208.22 61.52 42851.22 47812.39 2014-06-30 06:11:58.000 181 21208.22 61.53 42851.20 47812.37 2014-06-30 06:11:59.000 181 21208.21 61.52 42851.19 47812.35 2014-06-30 06:12:00.000 181 21208.16 61.48 42851.17 47812.34 2014-06-30 06:12:01.000 181 21208.13 61.35 42851.16 47812.30 2014-06-30 06:12:02.000 181 21208.14 61.26 42851.20 47812.28 2014-06-30 06:12:03.000 181 21208.19 61.25 42851.22 47812.34 2014-06-30 06:12:04.000 181 21208.23 61.26 42851.25 47812.38 2014-06-30 06:12:05.000 181 21208.25 61.28 42851.27 47812.41 2014-06-30 06:12:06.000 181 21208.26 61.31 42851.29 47812.46 2014-06-30 06:12:07.000 181 21208.25 61.33 42851.30 47812.47 2014-06-30 06:12:08.000 181 21208.20 61.35 42851.33 47812.47 2014-06-30 06:12:09.000 181 21208.19 61.30 42851.33 47812.46 2014-06-30 06:12:10.000 181 21208.19 61.23 42851.32 47812.42 2014-06-30 06:12:11.000 181 21208.19 61.19 42851.28 47812.43 2014-06-30 06:12:12.000 181 21208.15 61.15 42851.27 47812.41 2014-06-30 06:12:13.000 181 21208.15 61.12 42851.23 47812.39 2014-06-30 06:12:14.000 181 21208.15 61.08 42851.23 47812.37 2014-06-30 06:12:15.000 181 21208.14 61.06 42851.17 47812.36 2014-06-30 06:12:16.000 181 21208.15 61.00 42851.22 47812.34 2014-06-30 06:12:17.000 181 21208.17 60.92 42851.25 47812.36 2014-06-30 06:12:18.000 181 21208.17 60.88 42851.27 47812.37 2014-06-30 06:12:19.000 181 21208.14 60.84 42851.28 47812.39 2014-06-30 06:12:20.000 181 21208.12 60.85 42851.30 47812.43 2014-06-30 06:12:21.000 181 21208.10 60.84 42851.31 47812.44 2014-06-30 06:12:22.000 181 21208.14 60.82 42851.29 47812.45 2014-06-30 06:12:23.000 181 21208.16 60.81 42851.32 47812.47 2014-06-30 06:12:24.000 181 21208.17 60.80 42851.34 47812.47 2014-06-30 06:12:25.000 181 21208.19 60.79 42851.32 47812.47 2014-06-30 06:12:26.000 181 21208.15 60.78 42851.31 47812.46 2014-06-30 06:12:27.000 181 21208.12 60.76 42851.32 47812.43 2014-06-30 06:12:28.000 181 21208.09 60.75 42851.31 47812.45 2014-06-30 06:12:29.000 181 21208.09 60.74 42851.29 47812.45 2014-06-30 06:12:30.000 181 21208.10 60.73 42851.33 47812.45 2014-06-30 06:12:31.000 181 21208.08 60.70 42851.35 47812.46 2014-06-30 06:12:32.000 181 21208.08 60.66 42851.37 47812.47 2014-06-30 06:12:33.000 181 21208.08 60.64 42851.38 47812.46 2014-06-30 06:12:34.000 181 21208.05 60.60 42851.39 47812.46 2014-06-30 06:12:35.000 181 21208.06 60.62 42851.38 47812.50 2014-06-30 06:12:36.000 181 21208.10 60.58 42851.36 47812.48 2014-06-30 06:12:37.000 181 21208.07 60.58 42851.38 47812.49 2014-06-30 06:12:38.000 181 21208.07 60.58 42851.34 47812.48 2014-06-30 06:12:39.000 181 21208.05 60.58 42851.35 47812.46 2014-06-30 06:12:40.000 181 21208.02 60.60 42851.36 47812.45 2014-06-30 06:12:41.000 181 21208.02 60.60 42851.32 47812.42 2014-06-30 06:12:42.000 181 21208.02 60.61 42851.32 47812.43 2014-06-30 06:12:43.000 181 21208.03 60.61 42851.29 47812.38 2014-06-30 06:12:44.000 181 21208.04 60.67 42851.27 47812.34 2014-06-30 06:12:45.000 181 21208.06 60.74 42851.29 47812.37 2014-06-30 06:12:46.000 181 21208.09 60.82 42851.30 47812.38 2014-06-30 06:12:47.000 181 21208.13 60.80 42851.30 47812.38 2014-06-30 06:12:48.000 181 21208.19 60.75 42851.34 47812.45 2014-06-30 06:12:49.000 181 21208.22 60.78 42851.41 47812.47 2014-06-30 06:12:50.000 181 21208.23 60.79 42851.42 47812.53 2014-06-30 06:12:51.000 181 21208.25 60.79 42851.44 47812.56 2014-06-30 06:12:52.000 181 21208.24 60.79 42851.45 47812.60 2014-06-30 06:12:53.000 181 21208.19 60.79 42851.50 47812.62 2014-06-30 06:12:54.000 181 21208.17 60.79 42851.48 47812.64 2014-06-30 06:12:55.000 181 21208.18 60.80 42851.49 47812.64 2014-06-30 06:12:56.000 181 21208.17 60.83 42851.52 47812.61 2014-06-30 06:12:57.000 181 21208.15 60.82 42851.55 47812.65 2014-06-30 06:12:58.000 181 21208.13 60.85 42851.59 47812.68 2014-06-30 06:12:59.000 181 21208.13 60.90 42851.58 47812.68 2014-06-30 06:13:00.000 181 21208.09 60.93 42851.58 47812.65 2014-06-30 06:13:01.000 181 21208.08 60.95 42851.59 47812.68 2014-06-30 06:13:02.000 181 21208.06 60.94 42851.61 47812.65 2014-06-30 06:13:03.000 181 21208.04 60.96 42851.61 47812.66 2014-06-30 06:13:04.000 181 21207.99 61.00 42851.64 47812.65 2014-06-30 06:13:05.000 181 21207.98 61.01 42851.63 47812.65 2014-06-30 06:13:06.000 181 21207.98 61.04 42851.63 47812.65 2014-06-30 06:13:07.000 181 21207.99 61.03 42851.62 47812.63 2014-06-30 06:13:08.000 181 21207.96 61.00 42851.67 47812.62 2014-06-30 06:13:09.000 181 21207.97 61.04 42851.63 47812.64 2014-06-30 06:13:10.000 181 21207.98 61.05 42851.63 47812.64 2014-06-30 06:13:11.000 181 21207.98 61.06 42851.66 47812.64 2014-06-30 06:13:12.000 181 21207.97 61.05 42851.69 47812.64 2014-06-30 06:13:13.000 181 21207.98 61.04 42851.67 47812.65 2014-06-30 06:13:14.000 181 21208.03 61.02 42851.67 47812.67 2014-06-30 06:13:15.000 181 21208.05 60.99 42851.66 47812.67 2014-06-30 06:13:16.000 181 21208.09 60.99 42851.68 47812.70 2014-06-30 06:13:17.000 181 21208.13 60.95 42851.67 47812.73 2014-06-30 06:13:18.000 181 21208.12 60.91 42851.69 47812.74 2014-06-30 06:13:19.000 181 21208.10 60.92 42851.73 47812.74 2014-06-30 06:13:20.000 181 21208.15 60.91 42851.72 47812.75 2014-06-30 06:13:21.000 181 21208.15 60.90 42851.72 47812.78 2014-06-30 06:13:22.000 181 21208.18 60.91 42851.70 47812.78 2014-06-30 06:13:23.000 181 21208.15 60.88 42851.68 47812.74 2014-06-30 06:13:24.000 181 21208.15 60.84 42851.73 47812.76 2014-06-30 06:13:25.000 181 21208.18 60.88 42851.71 47812.78 2014-06-30 06:13:26.000 181 21208.21 60.90 42851.68 47812.78 2014-06-30 06:13:27.000 181 21208.22 60.89 42851.66 47812.78 2014-06-30 06:13:28.000 181 21208.25 60.90 42851.63 47812.77 2014-06-30 06:13:29.000 181 21208.27 60.89 42851.66 47812.78 2014-06-30 06:13:30.000 181 21208.25 60.87 42851.65 47812.77 2014-06-30 06:13:31.000 181 21208.20 60.84 42851.62 47812.78 2014-06-30 06:13:32.000 181 21208.21 60.79 42851.62 47812.77 2014-06-30 06:13:33.000 181 21208.20 60.74 42851.60 47812.76 2014-06-30 06:13:34.000 181 21208.18 60.71 42851.61 47812.76 2014-06-30 06:13:35.000 181 21208.16 60.70 42851.61 47812.74 2014-06-30 06:13:36.000 181 21208.12 60.68 42851.61 47812.73 2014-06-30 06:13:37.000 181 21208.11 60.70 42851.61 47812.70 2014-06-30 06:13:38.000 181 21208.08 60.69 42851.58 47812.70 2014-06-30 06:13:39.000 181 21208.09 60.71 42851.59 47812.66 2014-06-30 06:13:40.000 181 21208.07 60.78 42851.57 47812.64 2014-06-30 06:13:41.000 181 21208.06 60.83 42851.58 47812.64 2014-06-30 06:13:42.000 181 21208.05 60.85 42851.56 47812.64 2014-06-30 06:13:43.000 181 21208.09 60.81 42851.58 47812.61 2014-06-30 06:13:44.000 181 21208.11 60.83 42851.58 47812.63 2014-06-30 06:13:45.000 181 21208.13 60.87 42851.60 47812.66 2014-06-30 06:13:46.000 181 21208.14 60.88 42851.61 47812.66 2014-06-30 06:13:47.000 181 21208.17 60.90 42851.59 47812.70 2014-06-30 06:13:48.000 181 21208.18 60.87 42851.62 47812.70 2014-06-30 06:13:49.000 181 21208.22 60.84 42851.63 47812.72 2014-06-30 06:13:50.000 181 21208.25 60.79 42851.65 47812.76 2014-06-30 06:13:51.000 181 21208.26 60.74 42851.67 47812.76 2014-06-30 06:13:52.000 181 21208.26 60.67 42851.70 47812.78 2014-06-30 06:13:53.000 181 21208.23 60.64 42851.74 47812.82 2014-06-30 06:13:54.000 181 21208.24 60.56 42851.74 47812.87 2014-06-30 06:13:55.000 181 21208.26 60.54 42851.79 47812.87 2014-06-30 06:13:56.000 181 21208.25 60.52 42851.82 47812.90 2014-06-30 06:13:57.000 181 21208.24 60.54 42851.83 47812.93 2014-06-30 06:13:58.000 181 21208.25 60.51 42851.83 47812.94 2014-06-30 06:13:59.000 181 21208.24 60.52 42851.79 47812.91 2014-06-30 06:14:00.000 181 21208.26 60.51 42851.80 47812.93 2014-06-30 06:14:01.000 181 21208.27 60.55 42851.76 47812.91 2014-06-30 06:14:02.000 181 21208.31 60.54 42851.74 47812.92 2014-06-30 06:14:03.000 181 21208.36 60.51 42851.73 47812.92 2014-06-30 06:14:04.000 181 21208.33 60.49 42851.77 47812.92 2014-06-30 06:14:05.000 181 21208.34 60.51 42851.78 47812.98 2014-06-30 06:14:06.000 181 21208.36 60.54 42851.81 47812.98 2014-06-30 06:14:07.000 181 21208.36 60.55 42851.82 47812.98 2014-06-30 06:14:08.000 181 21208.32 60.51 42851.80 47812.97 2014-06-30 06:14:09.000 181 21208.30 60.50 42851.81 47812.95 2014-06-30 06:14:10.000 181 21208.30 60.53 42851.80 47812.97 2014-06-30 06:14:11.000 181 21208.29 60.53 42851.77 47812.96 2014-06-30 06:14:12.000 181 21208.27 60.56 42851.74 47812.93 2014-06-30 06:14:13.000 181 21208.23 60.59 42851.70 47812.89 2014-06-30 06:14:14.000 181 21208.19 60.60 42851.71 47812.85 2014-06-30 06:14:15.000 181 21208.13 60.58 42851.70 47812.83 2014-06-30 06:14:16.000 181 21208.08 60.58 42851.70 47812.78 2014-06-30 06:14:17.000 181 21208.06 60.57 42851.71 47812.80 2014-06-30 06:14:18.000 181 21208.07 60.56 42851.72 47812.77 2014-06-30 06:14:19.000 181 21208.02 60.58 42851.70 47812.75 2014-06-30 06:14:20.000 181 21208.02 60.59 42851.69 47812.75 2014-06-30 06:14:21.000 181 21208.03 60.59 42851.69 47812.76 2014-06-30 06:14:22.000 181 21208.04 60.57 42851.71 47812.74 2014-06-30 06:14:23.000 181 21208.05 60.57 42851.70 47812.75 2014-06-30 06:14:24.000 181 21208.07 60.59 42851.70 47812.76 2014-06-30 06:14:25.000 181 21208.05 60.57 42851.69 47812.75 2014-06-30 06:14:26.000 181 21208.06 60.56 42851.73 47812.75 2014-06-30 06:14:27.000 181 21208.07 60.60 42851.72 47812.74 2014-06-30 06:14:28.000 181 21208.08 60.57 42851.76 47812.76 2014-06-30 06:14:29.000 181 21208.06 60.53 42851.73 47812.76 2014-06-30 06:14:30.000 181 21208.01 60.49 42851.75 47812.76 2014-06-30 06:14:31.000 181 21208.00 60.50 42851.76 47812.78 2014-06-30 06:14:32.000 181 21208.00 60.46 42851.79 47812.80 2014-06-30 06:14:33.000 181 21208.02 60.46 42851.81 47812.80 2014-06-30 06:14:34.000 181 21208.03 60.52 42851.84 47812.83 2014-06-30 06:14:35.000 181 21208.03 60.60 42851.78 47812.83 2014-06-30 06:14:36.000 181 21208.03 60.65 42851.75 47812.80 2014-06-30 06:14:37.000 181 21207.96 60.70 42851.70 47812.75 2014-06-30 06:14:38.000 181 21207.93 60.73 42851.66 47812.71 2014-06-30 06:14:39.000 181 21207.92 60.76 42851.61 47812.64 2014-06-30 06:14:40.000 181 21207.90 60.78 42851.59 47812.60 2014-06-30 06:14:41.000 181 21207.89 60.76 42851.56 47812.55 2014-06-30 06:14:42.000 181 21207.91 60.78 42851.51 47812.53 2014-06-30 06:14:43.000 181 21207.91 60.77 42851.50 47812.51 2014-06-30 06:14:44.000 181 21207.88 60.76 42851.50 47812.50 2014-06-30 06:14:45.000 181 21207.87 60.74 42851.49 47812.46 2014-06-30 06:14:46.000 181 21207.88 60.71 42851.47 47812.47 2014-06-30 06:14:47.000 181 21207.91 60.71 42851.48 47812.47 2014-06-30 06:14:48.000 181 21207.91 60.70 42851.48 47812.47 2014-06-30 06:14:49.000 181 21207.93 60.68 42851.49 47812.46 2014-06-30 06:14:50.000 181 21207.94 60.64 42851.50 47812.50 2014-06-30 06:14:51.000 181 21208.00 60.65 42851.51 47812.52 2014-06-30 06:14:52.000 181 21208.02 60.67 42851.49 47812.50 2014-06-30 06:14:53.000 181 21208.03 60.66 42851.47 47812.52 2014-06-30 06:14:54.000 181 21208.02 60.64 42851.47 47812.51 2014-06-30 06:14:55.000 181 21208.00 60.63 42851.48 47812.50 2014-06-30 06:14:56.000 181 21207.99 60.62 42851.43 47812.48 2014-06-30 06:14:57.000 181 21207.98 60.59 42851.42 47812.48 2014-06-30 06:14:58.000 181 21207.96 60.57 42851.42 47812.46 2014-06-30 06:14:59.000 181 21207.94 60.62 42851.40 47812.44 2014-06-30 06:15:00.000 181 21207.92 60.62 42851.40 47812.42 2014-06-30 06:15:01.000 181 21207.90 60.60 42851.38 47812.41 2014-06-30 06:15:02.000 181 21207.89 60.58 42851.38 47812.37 2014-06-30 06:15:03.000 181 21207.86 60.57 42851.38 47812.36 2014-06-30 06:15:04.000 181 21207.83 60.53 42851.39 47812.38 2014-06-30 06:15:05.000 181 21207.83 60.52 42851.41 47812.36 2014-06-30 06:15:06.000 181 21207.84 60.51 42851.43 47812.39 2014-06-30 06:15:07.000 181 21207.85 60.52 42851.43 47812.39 2014-06-30 06:15:08.000 181 21207.84 60.52 42851.46 47812.39 2014-06-30 06:15:09.000 181 21207.82 60.52 42851.44 47812.40 2014-06-30 06:15:10.000 181 21207.82 60.55 42851.43 47812.40 2014-06-30 06:15:11.000 181 21207.83 60.57 42851.42 47812.40 2014-06-30 06:15:12.000 181 21207.84 60.58 42851.42 47812.39 2014-06-30 06:15:13.000 181 21207.86 60.61 42851.42 47812.38 2014-06-30 06:15:14.000 181 21207.87 60.61 42851.44 47812.37 2014-06-30 06:15:15.000 181 21207.89 60.63 42851.44 47812.38 2014-06-30 06:15:16.000 181 21207.88 60.68 42851.40 47812.39 2014-06-30 06:15:17.000 181 21207.85 60.68 42851.42 47812.38 2014-06-30 06:15:18.000 181 21207.86 60.68 42851.40 47812.38 2014-06-30 06:15:19.000 181 21207.86 60.67 42851.40 47812.38 2014-06-30 06:15:20.000 181 21207.89 60.66 42851.38 47812.39 2014-06-30 06:15:21.000 181 21207.90 60.66 42851.36 47812.41 2014-06-30 06:15:22.000 181 21207.91 60.65 42851.37 47812.37 2014-06-30 06:15:23.000 181 21207.93 60.63 42851.39 47812.40 2014-06-30 06:15:24.000 181 21207.88 60.62 42851.41 47812.40 2014-06-30 06:15:25.000 181 21207.83 60.63 42851.43 47812.40 2014-06-30 06:15:26.000 181 21207.84 60.60 42851.43 47812.41 2014-06-30 06:15:27.000 181 21207.85 60.61 42851.43 47812.41 2014-06-30 06:15:28.000 181 21207.86 60.62 42851.43 47812.40 2014-06-30 06:15:29.000 181 21207.84 60.61 42851.44 47812.40 2014-06-30 06:15:30.000 181 21207.83 60.59 42851.46 47812.41 2014-06-30 06:15:31.000 181 21207.83 60.62 42851.47 47812.44 2014-06-30 06:15:32.000 181 21207.84 60.64 42851.45 47812.45 2014-06-30 06:15:33.000 181 21207.85 60.65 42851.46 47812.46 2014-06-30 06:15:34.000 181 21207.88 60.62 42851.47 47812.48 2014-06-30 06:15:35.000 181 21207.88 60.58 42851.54 47812.49 2014-06-30 06:15:36.000 181 21207.89 60.56 42851.59 47812.51 2014-06-30 06:15:37.000 181 21207.86 60.58 42851.58 47812.53 2014-06-30 06:15:38.000 181 21207.81 60.59 42851.60 47812.58 2014-06-30 06:15:39.000 181 21207.80 60.60 42851.61 47812.55 2014-06-30 06:15:40.000 181 21207.80 60.61 42851.61 47812.58 2014-06-30 06:15:41.000 181 21207.77 60.67 42851.60 47812.55 2014-06-30 06:15:42.000 181 21207.73 60.68 42851.65 47812.56 2014-06-30 06:15:43.000 181 21207.66 60.71 42851.66 47812.56 2014-06-30 06:15:44.000 181 21207.61 60.73 42851.67 47812.51 2014-06-30 06:15:45.000 181 21207.61 60.76 42851.64 47812.48 2014-06-30 06:15:46.000 181 21207.59 60.78 42851.64 47812.49 2014-06-30 06:15:47.000 181 21207.55 60.79 42851.65 47812.48 2014-06-30 06:15:48.000 181 21207.51 60.78 42851.66 47812.47 2014-06-30 06:15:49.000 181 21207.53 60.74 42851.64 47812.45 2014-06-30 06:15:50.000 181 21207.55 60.71 42851.69 47812.46 2014-06-30 06:15:51.000 181 21207.52 60.69 42851.72 47812.49 2014-06-30 06:15:52.000 181 21207.49 60.71 42851.74 47812.49 2014-06-30 06:15:53.000 181 21207.47 60.71 42851.70 47812.50 2014-06-30 06:15:54.000 181 21207.41 60.77 42851.68 47812.45 2014-06-30 06:15:55.000 181 21207.38 60.77 42851.69 47812.45 2014-06-30 06:15:56.000 181 21207.35 60.76 42851.70 47812.39 2014-06-30 06:15:57.000 181 21207.34 60.76 42851.68 47812.40 2014-06-30 06:15:58.000 181 21207.32 60.78 42851.66 47812.38 2014-06-30 06:15:59.000 181 21207.30 60.82 42851.70 47812.39 2014-06-30 06:16:00.000 181 21207.28 60.84 42851.70 47812.39 2014-06-30 06:16:01.000 181 21207.26 60.88 42851.64 47812.38 2014-06-30 06:16:02.000 181 21207.24 60.89 42851.71 47812.36 2014-06-30 06:16:03.000 181 21207.22 60.90 42851.70 47812.38 2014-06-30 06:16:04.000 181 21207.19 60.96 42851.68 47812.36 2014-06-30 06:16:05.000 181 21207.24 60.97 42851.68 47812.36 2014-06-30 06:16:06.000 181 21207.27 60.99 42851.65 47812.34 2014-06-30 06:16:07.000 181 21207.21 61.02 42851.64 47812.32 2014-06-30 06:16:08.000 181 21207.19 61.07 42851.63 47812.31 2014-06-30 06:16:09.000 181 21207.18 61.08 42851.60 47812.30 2014-06-30 06:16:10.000 181 21207.21 61.08 42851.61 47812.28 2014-06-30 06:16:11.000 181 21207.20 61.06 42851.62 47812.27 2014-06-30 06:16:12.000 181 21207.20 61.09 42851.59 47812.28 2014-06-30 06:16:13.000 181 21207.23 61.08 42851.55 47812.26 2014-06-30 06:16:14.000 181 21207.26 61.07 42851.58 47812.28 2014-06-30 06:16:15.000 181 21207.28 61.07 42851.59 47812.26 2014-06-30 06:16:16.000 181 21207.28 61.05 42851.58 47812.29 2014-06-30 06:16:17.000 181 21207.29 61.04 42851.56 47812.26 2014-06-30 06:16:18.000 181 21207.29 61.02 42851.56 47812.28 2014-06-30 06:16:19.000 181 21207.27 61.02 42851.53 47812.27 2014-06-30 06:16:20.000 181 21207.29 60.98 42851.53 47812.26 2014-06-30 06:16:21.000 181 21207.29 60.95 42851.54 47812.27 2014-06-30 06:16:22.000 181 21207.29 60.93 42851.58 47812.27 2014-06-30 06:16:23.000 181 21207.32 60.89 42851.58 47812.30 2014-06-30 06:16:24.000 181 21207.35 60.85 42851.58 47812.33 2014-06-30 06:16:25.000 181 21207.39 60.85 42851.58 47812.36 2014-06-30 06:16:26.000 181 21207.45 60.84 42851.60 47812.36 2014-06-30 06:16:27.000 181 21207.44 60.84 42851.62 47812.38 2014-06-30 06:16:28.000 181 21207.43 60.82 42851.66 47812.39 2014-06-30 06:16:29.000 181 21207.47 60.77 42851.64 47812.41 2014-06-30 06:16:30.000 181 21207.47 60.74 42851.63 47812.40 2014-06-30 06:16:31.000 181 21207.50 60.70 42851.64 47812.42 2014-06-30 06:16:32.000 181 21207.49 60.72 42851.61 47812.41 2014-06-30 06:16:33.000 181 21207.50 60.70 42851.62 47812.43 2014-06-30 06:16:34.000 181 21207.53 60.71 42851.64 47812.43 2014-06-30 06:16:35.000 181 21207.54 60.69 42851.60 47812.43 2014-06-30 06:16:36.000 181 21207.51 60.73 42851.55 47812.41 2014-06-30 06:16:37.000 181 21207.45 60.74 42851.55 47812.37 2014-06-30 06:16:38.000 181 21207.46 60.73 42851.57 47812.39 2014-06-30 06:16:39.000 181 21207.45 60.77 42851.54 47812.36 2014-06-30 06:16:40.000 181 21207.45 60.77 42851.52 47812.32 2014-06-30 06:16:41.000 181 21207.46 60.75 42851.49 47812.35 2014-06-30 06:16:42.000 181 21207.47 60.75 42851.50 47812.32 2014-06-30 06:16:43.000 181 21207.46 60.75 42851.50 47812.33 2014-06-30 06:16:44.000 181 21207.46 60.73 42851.51 47812.32 2014-06-30 06:16:45.000 181 21207.48 60.70 42851.49 47812.32 2014-06-30 06:16:46.000 181 21207.48 60.71 42851.50 47812.34 2014-06-30 06:16:47.000 181 21207.50 60.70 42851.50 47812.33 2014-06-30 06:16:48.000 181 21207.48 60.67 42851.53 47812.34 2014-06-30 06:16:49.000 181 21207.52 60.68 42851.56 47812.32 2014-06-30 06:16:50.000 181 21207.50 60.68 42851.55 47812.33 2014-06-30 06:16:51.000 181 21207.51 60.73 42851.51 47812.33 2014-06-30 06:16:52.000 181 21207.55 60.72 42851.49 47812.33 2014-06-30 06:16:53.000 181 21207.55 60.69 42851.49 47812.32 2014-06-30 06:16:54.000 181 21207.55 60.70 42851.49 47812.32 2014-06-30 06:16:55.000 181 21207.54 60.70 42851.48 47812.33 2014-06-30 06:16:56.000 181 21207.52 60.71 42851.47 47812.33 2014-06-30 06:16:57.000 181 21207.48 60.76 42851.42 47812.30 2014-06-30 06:16:58.000 181 21207.47 60.82 42851.37 47812.27 2014-06-30 06:16:59.000 181 21207.48 60.85 42851.33 47812.22 2014-06-30 06:17:00.000 181 21207.45 60.94 42851.28 47812.18 2014-06-30 06:17:01.000 181 21207.38 61.06 42851.21 47812.13 2014-06-30 06:17:02.000 181 21207.31 61.11 42851.14 47812.02 2014-06-30 06:17:03.000 181 21207.28 61.10 42851.07 47811.92 2014-06-30 06:17:04.000 181 21207.31 61.11 42851.03 47811.86 2014-06-30 06:17:05.000 181 21207.29 61.11 42851.02 47811.81 2014-06-30 06:17:06.000 181 21207.26 61.08 42851.00 47811.79 2014-06-30 06:17:07.000 181 21207.23 61.12 42850.99 47811.77 2014-06-30 06:17:08.000 181 21207.19 61.16 42850.95 47811.75 2014-06-30 06:17:09.000 181 21207.17 61.20 42850.92 47811.70 2014-06-30 06:17:10.000 181 21207.13 61.24 42850.94 47811.68 2014-06-30 06:17:11.000 181 21207.12 61.26 42850.92 47811.64 2014-06-30 06:17:12.000 181 21207.11 61.28 42850.90 47811.60 2014-06-30 06:17:13.000 181 21207.10 61.25 42850.87 47811.59 2014-06-30 06:17:14.000 181 21207.12 61.26 42850.87 47811.57 2014-06-30 06:17:15.000 181 21207.11 61.26 42850.88 47811.59 2014-06-30 06:17:16.000 181 21207.12 61.23 42850.90 47811.60 2014-06-30 06:17:17.000 181 21207.17 61.17 42850.90 47811.60 2014-06-30 06:17:18.000 181 21207.21 61.12 42850.95 47811.65 2014-06-30 06:17:19.000 181 21207.27 61.07 42851.00 47811.71 2014-06-30 06:17:20.000 181 21207.31 61.04 42851.08 47811.76 2014-06-30 06:17:21.000 181 21207.30 61.00 42851.09 47811.80 2014-06-30 06:17:22.000 181 21207.30 60.94 42851.11 47811.85 2014-06-30 06:17:23.000 181 21207.31 60.91 42851.14 47811.85 2014-06-30 06:17:24.000 181 21207.30 60.87 42851.16 47811.90 2014-06-30 06:17:25.000 181 21207.26 60.84 42851.18 47811.92 2014-06-30 06:17:26.000 181 21207.21 60.83 42851.18 47811.91 2014-06-30 06:17:27.000 181 21207.20 60.80 42851.21 47811.90 2014-06-30 06:17:28.000 181 21207.18 60.77 42851.22 47811.90 2014-06-30 06:17:29.000 181 21207.14 60.75 42851.22 47811.91 2014-06-30 06:17:30.000 181 21207.09 60.74 42851.26 47811.91 2014-06-30 06:17:31.000 181 21207.05 60.74 42851.29 47811.92 2014-06-30 06:17:32.000 181 21207.03 60.72 42851.32 47811.92 2014-06-30 06:17:33.000 181 21207.03 60.71 42851.30 47811.92 2014-06-30 06:17:34.000 181 21207.01 60.69 42851.35 47811.92 2014-06-30 06:17:35.000 181 21207.01 60.70 42851.34 47811.95 2014-06-30 06:17:36.000 181 21206.99 60.73 42851.32 47811.92 2014-06-30 06:17:37.000 181 21207.00 60.73 42851.29 47811.94 2014-06-30 06:17:38.000 181 21206.97 60.73 42851.32 47811.91 2014-06-30 06:17:39.000 181 21206.96 60.73 42851.35 47811.89 2014-06-30 06:17:40.000 181 21207.00 60.73 42851.37 47811.91 2014-06-30 06:17:41.000 181 21207.01 60.74 42851.30 47811.89 2014-06-30 06:17:42.000 181 21207.02 60.77 42851.31 47811.92 2014-06-30 06:17:43.000 181 21207.07 60.77 42851.28 47811.94 2014-06-30 06:17:44.000 181 21207.09 60.75 42851.29 47811.95 2014-06-30 06:17:45.000 181 21207.10 60.73 42851.32 47811.94 2014-06-30 06:17:46.000 181 21207.12 60.72 42851.31 47811.96 2014-06-30 06:17:47.000 181 21207.12 60.73 42851.28 47811.96 2014-06-30 06:17:48.000 181 21207.15 60.72 42851.32 47811.97 2014-06-30 06:17:49.000 181 21207.16 60.73 42851.34 47811.98 2014-06-30 06:17:50.000 181 21207.16 60.69 42851.32 47811.97 2014-06-30 06:17:51.000 181 21207.11 60.63 42851.30 47812.00 2014-06-30 06:17:52.000 181 21207.09 60.60 42851.37 47811.99 2014-06-30 06:17:53.000 181 21207.08 60.64 42851.39 47812.01 2014-06-30 06:17:54.000 181 21207.08 60.71 42851.35 47812.03 2014-06-30 06:17:55.000 181 21207.08 60.74 42851.36 47812.02 2014-06-30 06:17:56.000 181 21207.08 60.79 42851.33 47812.00 2014-06-30 06:17:57.000 181 21207.07 60.82 42851.31 47812.00 2014-06-30 06:17:58.000 181 21207.05 60.82 42851.29 47811.95 2014-06-30 06:17:59.000 181 21207.05 60.83 42851.27 47811.91 2014-06-30 06:18:00.000 181 21206.98 60.83 42851.25 47811.92 2014-06-30 06:18:01.000 181 21206.97 60.83 42851.26 47811.88 2014-06-30 06:18:02.000 181 21206.95 60.80 42851.32 47811.90 2014-06-30 06:18:03.000 181 21206.92 60.81 42851.35 47811.90 2014-06-30 06:18:04.000 181 21206.93 60.81 42851.33 47811.90 2014-06-30 06:18:05.000 181 21206.93 60.82 42851.42 47811.93 2014-06-30 06:18:06.000 181 21206.96 60.83 42851.40 47811.97 2014-06-30 06:18:07.000 181 21206.98 60.86 42851.37 47811.98 2014-06-30 06:18:08.000 181 21207.03 60.88 42851.38 47811.98 2014-06-30 06:18:09.000 181 21207.08 60.92 42851.40 47812.00 2014-06-30 06:18:10.000 181 21207.12 60.92 42851.42 47812.03 2014-06-30 06:18:11.000 181 21207.12 60.99 42851.41 47812.05 2014-06-30 06:18:12.000 181 21207.16 61.04 42851.39 47812.04 2014-06-30 06:18:13.000 181 21207.14 61.03 42851.38 47812.06 2014-06-30 06:18:14.000 181 21207.16 60.99 42851.38 47812.07 2014-06-30 06:18:15.000 181 21207.17 60.94 42851.41 47812.04 2014-06-30 06:18:16.000 181 21207.18 60.85 42851.46 47812.09 2014-06-30 06:18:17.000 181 21207.20 60.81 42851.47 47812.09 2014-06-30 06:18:18.000 181 21207.20 60.78 42851.51 47812.15 2014-06-30 06:18:19.000 181 21207.19 60.78 42851.53 47812.17 2014-06-30 06:18:20.000 181 21207.21 60.78 42851.52 47812.18 2014-06-30 06:18:21.000 181 21207.23 60.79 42851.55 47812.22 2014-06-30 06:18:22.000 181 21207.21 60.77 42851.55 47812.20 2014-06-30 06:18:23.000 181 21207.18 60.77 42851.54 47812.21 2014-06-30 06:18:24.000 181 21207.17 60.76 42851.54 47812.20 2014-06-30 06:18:25.000 181 21207.18 60.74 42851.55 47812.22 2014-06-30 06:18:26.000 181 21207.16 60.73 42851.55 47812.19 2014-06-30 06:18:27.000 181 21207.15 60.73 42851.54 47812.19 2014-06-30 06:18:28.000 181 21207.16 60.72 42851.53 47812.18 2014-06-30 06:18:29.000 181 21207.17 60.74 42851.57 47812.20 2014-06-30 06:18:30.000 181 21207.14 60.77 42851.58 47812.21 2014-06-30 06:18:31.000 181 21207.18 60.77 42851.57 47812.23 2014-06-30 06:18:32.000 181 21207.20 60.78 42851.56 47812.22 2014-06-30 06:18:33.000 181 21207.20 60.79 42851.58 47812.23 2014-06-30 06:18:34.000 181 21207.21 60.76 42851.56 47812.23 2014-06-30 06:18:35.000 181 21207.21 60.71 42851.56 47812.26 2014-06-30 06:18:36.000 181 21207.21 60.67 42851.59 47812.26 2014-06-30 06:18:37.000 181 21207.21 60.68 42851.61 47812.28 2014-06-30 06:18:38.000 181 21207.21 60.72 42851.59 47812.26 2014-06-30 06:18:39.000 181 21207.21 60.76 42851.58 47812.27 2014-06-30 06:18:40.000 181 21207.20 60.79 42851.55 47812.25 2014-06-30 06:18:41.000 181 21207.22 60.78 42851.54 47812.23 2014-06-30 06:18:42.000 181 21207.21 60.81 42851.52 47812.19 2014-06-30 06:18:43.000 181 21207.17 60.86 42851.52 47812.21 2014-06-30 06:18:44.000 181 21207.18 60.89 42851.47 47812.19 2014-06-30 06:18:45.000 181 21207.18 60.88 42851.42 47812.14 2014-06-30 06:18:46.000 181 21207.14 60.87 42851.44 47812.08 2014-06-30 06:18:47.000 181 21207.12 60.82 42851.43 47812.07 2014-06-30 06:18:48.000 181 21207.11 60.81 42851.41 47812.07 2014-06-30 06:18:49.000 181 21207.14 60.81 42851.40 47812.06 2014-06-30 06:18:50.000 181 21207.17 60.81 42851.40 47812.09 2014-06-30 06:18:51.000 181 21207.17 60.86 42851.41 47812.08 2014-06-30 06:18:52.000 181 21207.20 60.90 42851.40 47812.08 2014-06-30 06:18:53.000 181 21207.18 60.94 42851.41 47812.07 2014-06-30 06:18:54.000 181 21207.18 60.97 42851.41 47812.07 2014-06-30 06:18:55.000 181 21207.20 60.99 42851.40 47812.09 2014-06-30 06:18:56.000 181 21207.24 61.02 42851.40 47812.10 2014-06-30 06:18:57.000 181 21207.21 61.03 42851.41 47812.08 2014-06-30 06:18:58.000 181 21207.15 61.07 42851.37 47812.07 2014-06-30 06:18:59.000 181 21207.08 61.08 42851.38 47812.07 2014-06-30 06:19:00.000 181 21207.08 61.09 42851.41 47812.05 2014-06-30 06:19:01.000 181 21207.09 61.07 42851.40 47812.05 2014-06-30 06:19:02.000 181 21207.09 61.09 42851.40 47812.02 2014-06-30 06:19:03.000 181 21207.08 61.12 42851.38 47812.05 2014-06-30 06:19:04.000 181 21207.10 61.07 42851.40 47812.04 2014-06-30 06:19:05.000 181 21207.06 61.02 42851.42 47812.03 2014-06-30 06:19:06.000 181 21207.05 60.98 42851.44 47812.01 2014-06-30 06:19:07.000 181 21207.03 60.99 42851.46 47812.03 2014-06-30 06:19:08.000 181 21207.06 61.00 42851.49 47812.05 2014-06-30 06:19:09.000 181 21207.05 60.98 42851.50 47812.07 2014-06-30 06:19:10.000 181 21207.06 60.98 42851.50 47812.13 2014-06-30 06:19:11.000 181 21207.04 61.02 42851.50 47812.11 2014-06-30 06:19:12.000 181 21207.06 61.06 42851.51 47812.13 2014-06-30 06:19:13.000 181 21207.08 61.07 42851.54 47812.13 2014-06-30 06:19:14.000 181 21207.09 61.08 42851.49 47812.15 2014-06-30 06:19:15.000 181 21207.12 61.07 42851.48 47812.11 2014-06-30 06:19:16.000 181 21207.14 61.07 42851.49 47812.16 2014-06-30 06:19:17.000 181 21207.16 60.98 42851.53 47812.17 2014-06-30 06:19:18.000 181 21207.17 60.90 42851.57 47812.19 2014-06-30 06:19:19.000 181 21207.17 60.84 42851.64 47812.25 2014-06-30 06:19:20.000 181 21207.20 60.81 42851.66 47812.31 2014-06-30 06:19:21.000 181 21207.22 60.81 42851.69 47812.36 2014-06-30 06:19:22.000 181 21207.25 60.79 42851.76 47812.41 2014-06-30 06:19:23.000 181 21207.30 60.75 42851.77 47812.43 2014-06-30 06:19:24.000 181 21207.34 60.73 42851.78 47812.47 2014-06-30 06:19:25.000 181 21207.37 60.71 42851.80 47812.51 2014-06-30 06:19:26.000 181 21207.36 60.73 42851.81 47812.53 2014-06-30 06:19:27.000 181 21207.35 60.71 42851.87 47812.50 2014-06-30 06:19:28.000 181 21207.36 60.70 42851.84 47812.56 2014-06-30 06:19:29.000 181 21207.36 60.65 42851.83 47812.56 2014-06-30 06:19:30.000 181 21207.34 60.65 42851.82 47812.56 2014-06-30 06:19:31.000 181 21207.37 60.63 42851.83 47812.56 2014-06-30 06:19:32.000 181 21207.34 60.57 42851.85 47812.56 2014-06-30 06:19:33.000 181 21207.32 60.57 42851.85 47812.58 2014-06-30 06:19:34.000 181 21207.29 60.56 42851.83 47812.54 2014-06-30 06:19:35.000 181 21207.24 60.58 42851.84 47812.52 2014-06-30 06:19:36.000 181 21207.16 60.61 42851.80 47812.49 2014-06-30 06:19:37.000 181 21207.11 60.61 42851.75 47812.42 2014-06-30 06:19:38.000 181 21207.07 60.62 42851.75 47812.40 2014-06-30 06:19:39.000 181 21207.05 60.60 42851.72 47812.34 2014-06-30 06:19:40.000 181 21207.03 60.58 42851.71 47812.32 2014-06-30 06:19:41.000 181 21207.00 60.56 42851.66 47812.29 2014-06-30 06:19:42.000 181 21206.95 60.57 42851.64 47812.22 2014-06-30 06:19:43.000 181 21206.92 60.58 42851.64 47812.22 2014-06-30 06:19:44.000 181 21206.91 60.60 42851.57 47812.17 2014-06-30 06:19:45.000 181 21206.87 60.61 42851.58 47812.14 2014-06-30 06:19:46.000 181 21206.84 60.59 42851.56 47812.12 2014-06-30 06:19:47.000 181 21206.84 60.56 42851.54 47812.07 2014-06-30 06:19:48.000 181 21206.85 60.54 42851.53 47812.08 2014-06-30 06:19:49.000 181 21206.82 60.56 42851.55 47812.07 2014-06-30 06:19:50.000 181 21206.82 60.59 42851.55 47812.07 2014-06-30 06:19:51.000 181 21206.80 60.61 42851.52 47812.04 2014-06-30 06:19:52.000 181 21206.77 60.62 42851.51 47812.04 2014-06-30 06:19:53.000 181 21206.79 60.62 42851.51 47812.01 2014-06-30 06:19:54.000 181 21206.76 60.66 42851.49 47812.00 2014-06-30 06:19:55.000 181 21206.76 60.68 42851.47 47811.99 2014-06-30 06:19:56.000 181 21206.75 60.72 42851.44 47811.96 2014-06-30 06:19:57.000 181 21206.73 60.76 42851.41 47811.92 2014-06-30 06:19:58.000 181 21206.71 60.77 42851.40 47811.91 2014-06-30 06:19:59.000 181 21206.74 60.78 42851.37 47811.88 2014-06-30 06:20:00.000 181 21206.73 60.84 42851.36 47811.84 2014-06-30 06:20:01.000 181 21206.70 60.91 42851.28 47811.83 2014-06-30 06:20:02.000 181 21206.64 60.95 42851.22 47811.76 2014-06-30 06:20:03.000 181 21206.62 61.03 42851.18 47811.70 2014-06-30 06:20:04.000 181 21206.56 61.12 42851.14 47811.63 2014-06-30 06:20:05.000 181 21206.48 61.29 42851.03 47811.53 2014-06-30 06:20:06.000 181 21206.38 61.48 42850.87 47811.41 2014-06-30 06:20:07.000 181 21206.32 61.57 42850.74 47811.24 2014-06-30 06:20:08.000 181 21206.30 61.63 42850.60 47811.09 2014-06-30 06:20:09.000 181 21206.28 61.59 42850.55 47811.00 2014-06-30 06:20:10.000 181 21206.28 61.57 42850.48 47810.89 2014-06-30 06:20:11.000 181 21206.24 61.59 42850.48 47810.88 2014-06-30 06:20:12.000 181 21206.24 61.64 42850.42 47810.84 2014-06-30 06:20:13.000 181 21206.25 61.70 42850.35 47810.78 2014-06-30 06:20:14.000 181 21206.24 61.71 42850.30 47810.70 2014-06-30 06:20:15.000 181 21206.21 61.73 42850.25 47810.65 2014-06-30 06:20:16.000 181 21206.18 61.70 42850.23 47810.62 2014-06-30 06:20:17.000 181 21206.18 61.67 42850.19 47810.56 2014-06-30 06:20:18.000 181 21206.15 61.67 42850.19 47810.58 2014-06-30 06:20:19.000 181 21206.14 61.65 42850.22 47810.56 2014-06-30 06:20:20.000 181 21206.17 61.63 42850.23 47810.55 2014-06-30 06:20:21.000 181 21206.16 61.60 42850.23 47810.59 2014-06-30 06:20:22.000 181 21206.22 61.60 42850.25 47810.60 2014-06-30 06:20:23.000 181 21206.25 61.59 42850.27 47810.60 2014-06-30 06:20:24.000 181 21206.26 61.59 42850.25 47810.63 2014-06-30 06:20:25.000 181 21206.25 61.57 42850.24 47810.65 2014-06-30 06:20:26.000 181 21206.28 61.58 42850.29 47810.66 2014-06-30 06:20:27.000 181 21206.35 61.57 42850.28 47810.67 2014-06-30 06:20:28.000 181 21206.40 61.52 42850.27 47810.70 2014-06-30 06:20:29.000 181 21206.45 61.45 42850.33 47810.75 2014-06-30 06:20:30.000 181 21206.51 61.40 42850.40 47810.82 2014-06-30 06:20:31.000 181 21206.53 61.39 42850.42 47810.88 2014-06-30 06:20:32.000 181 21206.54 61.35 42850.48 47810.95 2014-06-30 06:20:33.000 181 21206.53 61.35 42850.52 47810.97 2014-06-30 06:20:34.000 181 21206.53 61.39 42850.54 47811.04 2014-06-30 06:20:35.000 181 21206.51 61.44 42850.54 47811.02 2014-06-30 06:20:36.000 181 21206.52 61.45 42850.51 47811.02 2014-06-30 06:20:37.000 181 21206.51 61.47 42850.53 47810.99 2014-06-30 06:20:38.000 181 21206.54 61.46 42850.51 47810.98 2014-06-30 06:20:39.000 181 21206.56 61.44 42850.54 47811.00 2014-06-30 06:20:40.000 181 21206.54 61.40 42850.57 47811.01 2014-06-30 06:20:41.000 181 21206.54 61.38 42850.57 47811.03 2014-06-30 06:20:42.000 181 21206.56 61.28 42850.61 47811.06 2014-06-30 06:20:43.000 181 21206.66 61.14 42850.68 47811.11 2014-06-30 06:20:44.000 181 21206.73 60.99 42850.81 47811.20 2014-06-30 06:20:45.000 181 21206.74 60.91 42850.88 47811.32 2014-06-30 06:20:46.000 181 21206.78 60.83 42850.98 47811.43 2014-06-30 06:20:47.000 181 21206.76 60.78 42851.02 47811.55 2014-06-30 06:20:48.000 181 21206.77 60.79 42851.08 47811.59 2014-06-30 06:20:49.000 181 21206.77 60.80 42851.13 47811.64 2014-06-30 06:20:50.000 181 21206.73 60.81 42851.15 47811.67 2014-06-30 06:20:51.000 181 21206.73 60.80 42851.17 47811.67 2014-06-30 06:20:52.000 181 21206.68 60.80 42851.18 47811.66 2014-06-30 06:20:53.000 181 21206.66 60.79 42851.19 47811.68 2014-06-30 06:20:54.000 181 21206.68 60.80 42851.22 47811.66 2014-06-30 06:20:55.000 181 21206.67 60.79 42851.20 47811.68 2014-06-30 06:20:56.000 181 21206.68 60.75 42851.22 47811.70 2014-06-30 06:20:57.000 181 21206.67 60.75 42851.23 47811.71 2014-06-30 06:20:58.000 181 21206.64 60.74 42851.24 47811.70 2014-06-30 06:20:59.000 181 21206.64 60.75 42851.26 47811.70 2014-06-30 06:21:00.000 181 21206.64 60.76 42851.25 47811.71 2014-06-30 06:21:01.000 181 21206.64 60.73 42851.23 47811.71 2014-06-30 06:21:02.000 181 21206.62 60.71 42851.23 47811.68 2014-06-30 06:21:03.000 181 21206.62 60.69 42851.21 47811.69 2014-06-30 06:21:04.000 181 21206.59 60.65 42851.25 47811.73 2014-06-30 06:21:05.000 181 21206.61 60.62 42851.25 47811.71 2014-06-30 06:21:06.000 181 21206.60 60.64 42851.25 47811.73 2014-06-30 06:21:07.000 181 21206.64 60.64 42851.28 47811.72 2014-06-30 06:21:08.000 181 21206.68 60.63 42851.25 47811.75 2014-06-30 06:21:09.000 181 21206.68 60.61 42851.26 47811.78 2014-06-30 06:21:10.000 181 21206.71 60.61 42851.28 47811.79 2014-06-30 06:21:11.000 181 21206.75 60.63 42851.29 47811.78 2014-06-30 06:21:12.000 181 21206.74 60.65 42851.28 47811.80 2014-06-30 06:21:13.000 181 21206.74 60.66 42851.26 47811.79 2014-06-30 06:21:14.000 181 21206.68 60.65 42851.25 47811.79 2014-06-30 06:21:15.000 181 21206.64 60.58 42851.25 47811.75 2014-06-30 06:21:16.000 181 21206.63 60.55 42851.25 47811.74 2014-06-30 06:21:17.000 181 21206.58 60.54 42851.27 47811.70 2014-06-30 06:21:18.000 181 21206.53 60.53 42851.21 47811.68 2014-06-30 06:21:19.000 181 21206.49 60.52 42851.19 47811.65 2014-06-30 06:21:20.000 181 21206.44 60.49 42851.17 47811.61 2014-06-30 06:21:21.000 181 21206.40 60.49 42851.17 47811.59 2014-06-30 06:21:22.000 181 21206.36 60.51 42851.13 47811.55 2014-06-30 06:21:23.000 181 21206.33 60.48 42851.13 47811.52 2014-06-30 06:21:24.000 181 21206.29 60.48 42851.13 47811.50 2014-06-30 06:21:25.000 181 21206.28 60.45 42851.12 47811.49 2014-06-30 06:21:26.000 181 21206.26 60.40 42851.13 47811.46 2014-06-30 06:21:27.000 181 21206.23 60.34 42851.14 47811.44 2014-06-30 06:21:28.000 181 21206.25 60.29 42851.12 47811.44 2014-06-30 06:21:29.000 181 21206.24 60.28 42851.09 47811.42 2014-06-30 06:21:30.000 181 21206.25 60.28 42851.09 47811.42 2014-06-30 06:21:31.000 181 21206.27 60.26 42851.08 47811.38 2014-06-30 06:21:32.000 181 21206.29 60.32 42851.06 47811.38 2014-06-30 06:21:33.000 181 21206.30 60.33 42851.07 47811.38 2014-06-30 06:21:34.000 181 21206.31 60.31 42851.11 47811.41 2014-06-30 06:21:35.000 181 21206.29 60.31 42851.15 47811.44 2014-06-30 06:21:36.000 181 21206.28 60.34 42851.17 47811.49 2014-06-30 06:21:37.000 181 21206.33 60.36 42851.20 47811.51 2014-06-30 06:21:38.000 181 21206.33 60.35 42851.25 47811.53 2014-06-30 06:21:39.000 181 21206.34 60.41 42851.22 47811.57 2014-06-30 06:21:40.000 181 21206.37 60.46 42851.19 47811.54 2014-06-30 06:21:41.000 181 21206.39 60.48 42851.21 47811.56 2014-06-30 06:21:42.000 181 21206.43 60.50 42851.19 47811.56 2014-06-30 06:21:43.000 181 21206.43 60.50 42851.18 47811.57 2014-06-30 06:21:44.000 181 21206.38 60.49 42851.20 47811.57 2014-06-30 06:21:45.000 181 21206.39 60.47 42851.20 47811.56 2014-06-30 06:21:46.000 181 21206.42 60.43 42851.23 47811.58 2014-06-30 06:21:47.000 181 21206.42 60.43 42851.24 47811.61 2014-06-30 06:21:48.000 181 21206.39 60.40 42851.26 47811.60 2014-06-30 06:21:49.000 181 21206.39 60.41 42851.23 47811.61 2014-06-30 06:21:50.000 181 21206.39 60.37 42851.26 47811.62 2014-06-30 06:21:51.000 181 21206.36 60.35 42851.28 47811.62 2014-06-30 06:21:52.000 181 21206.32 60.34 42851.29 47811.62 2014-06-30 06:21:53.000 181 21206.29 60.31 42851.31 47811.64 2014-06-30 06:21:54.000 181 21206.26 60.33 42851.31 47811.62 2014-06-30 06:21:55.000 181 21206.26 60.30 42851.33 47811.61 2014-06-30 06:21:56.000 181 21206.27 60.29 42851.34 47811.64 2014-06-30 06:21:57.000 181 21206.23 60.31 42851.36 47811.62 2014-06-30 06:21:58.000 181 21206.25 60.33 42851.37 47811.62 2014-06-30 06:21:59.000 181 21206.19 60.34 42851.39 47811.60 2014-06-30 06:22:00.000 181 21206.16 60.36 42851.39 47811.65 2014-06-30 06:22:01.000 181 21206.20 60.38 42851.38 47811.62 2014-06-30 06:22:02.000 181 21206.18 60.41 42851.38 47811.62 2014-06-30 06:22:03.000 181 21206.14 60.46 42851.34 47811.61 2014-06-30 06:22:04.000 181 21206.16 60.46 42851.28 47811.58 2014-06-30 06:22:05.000 181 21206.16 60.46 42851.27 47811.58 2014-06-30 06:22:06.000 181 21206.21 60.44 42851.28 47811.54 2014-06-30 06:22:07.000 181 21206.22 60.42 42851.27 47811.55 2014-06-30 06:22:08.000 181 21206.21 60.42 42851.30 47811.55 2014-06-30 06:22:09.000 181 21206.22 60.40 42851.30 47811.56 2014-06-30 06:22:10.000 181 21206.25 60.37 42851.30 47811.57 2014-06-30 06:22:11.000 181 21206.24 60.34 42851.29 47811.58 2014-06-30 06:22:12.000 181 21206.22 60.34 42851.31 47811.56 2014-06-30 06:22:13.000 181 21206.24 60.37 42851.31 47811.58 2014-06-30 06:22:14.000 181 21206.27 60.41 42851.27 47811.57 2014-06-30 06:22:15.000 181 21206.28 60.41 42851.30 47811.59 2014-06-30 06:22:16.000 181 21206.31 60.45 42851.31 47811.61 2014-06-30 06:22:17.000 181 21206.36 60.45 42851.32 47811.64 2014-06-30 06:22:18.000 181 21206.38 60.48 42851.34 47811.67 2014-06-30 06:22:19.000 181 21206.39 60.52 42851.34 47811.68 2014-06-30 06:22:20.000 181 21206.41 60.55 42851.36 47811.68 2014-06-30 06:22:21.000 181 21206.42 60.52 42851.36 47811.70 2014-06-30 06:22:22.000 181 21206.43 60.49 42851.40 47811.73 2014-06-30 06:22:23.000 181 21206.46 60.42 42851.43 47811.76 2014-06-30 06:22:24.000 181 21206.46 60.37 42851.48 47811.78 2014-06-30 06:22:25.000 181 21206.43 60.34 42851.52 47811.81 2014-06-30 06:22:26.000 181 21206.38 60.33 42851.58 47811.85 2014-06-30 06:22:27.000 181 21206.33 60.38 42851.55 47811.86 2014-06-30 06:22:28.000 181 21206.29 60.42 42851.56 47811.88 2014-06-30 06:22:29.000 181 21206.26 60.46 42851.55 47811.85 2014-06-30 06:22:30.000 181 21206.24 60.56 42851.55 47811.82 2014-06-30 06:22:31.000 181 21206.24 60.62 42851.55 47811.82 2014-06-30 06:22:32.000 181 21206.23 60.66 42851.49 47811.78 2014-06-30 06:22:33.000 181 21206.26 60.66 42851.46 47811.75 2014-06-30 06:22:34.000 181 21206.27 60.69 42851.43 47811.73 2014-06-30 06:22:35.000 181 21206.27 60.72 42851.38 47811.69 2014-06-30 06:22:36.000 181 21206.26 60.75 42851.38 47811.69 2014-06-30 06:22:37.000 181 21206.27 60.76 42851.35 47811.66 2014-06-30 06:22:38.000 181 21206.27 60.75 42851.32 47811.64 2014-06-30 06:22:39.000 181 21206.26 60.74 42851.31 47811.64 2014-06-30 06:22:40.000 181 21206.23 60.73 42851.29 47811.60 2014-06-30 06:22:41.000 181 21206.17 60.73 42851.30 47811.55 2014-06-30 06:22:42.000 181 21206.09 60.75 42851.28 47811.51 2014-06-30 06:22:43.000 181 21206.03 60.75 42851.22 47811.45 2014-06-30 06:22:44.000 181 21205.99 60.76 42851.22 47811.43 2014-06-30 06:22:45.000 181 21205.98 60.74 42851.20 47811.39 2014-06-30 06:22:46.000 181 21205.93 60.73 42851.19 47811.35 2014-06-30 06:22:47.000 181 21205.91 60.74 42851.19 47811.36 2014-06-30 06:22:48.000 181 21205.90 60.78 42851.21 47811.35 2014-06-30 06:22:49.000 181 21205.88 60.78 42851.19 47811.32 2014-06-30 06:22:50.000 181 21205.83 60.78 42851.18 47811.35 2014-06-30 06:22:51.000 181 21205.80 60.75 42851.24 47811.31 2014-06-30 06:22:52.000 181 21205.79 60.76 42851.23 47811.32 2014-06-30 06:22:53.000 181 21205.79 60.75 42851.19 47811.31 2014-06-30 06:22:54.000 181 21205.80 60.78 42851.15 47811.29 2014-06-30 06:22:55.000 181 21205.80 60.78 42851.15 47811.30 2014-06-30 06:22:56.000 181 21205.80 60.78 42851.17 47811.29 2014-06-30 06:22:57.000 181 21205.79 60.72 42851.19 47811.27 2014-06-30 06:22:58.000 181 21205.80 60.70 42851.24 47811.27 2014-06-30 06:22:59.000 181 21205.82 60.73 42851.23 47811.29 2014-06-30 06:23:00.000 181 21205.81 60.77 42851.25 47811.30 2014-06-30 06:23:01.000 181 21205.80 60.83 42851.25 47811.31 2014-06-30 06:23:02.000 181 21205.82 60.91 42851.23 47811.32 2014-06-30 06:23:03.000 181 21205.81 60.98 42851.20 47811.31 2014-06-30 06:23:04.000 181 21205.80 60.99 42851.21 47811.28 2014-06-30 06:23:05.000 181 21205.79 60.96 42851.20 47811.27 2014-06-30 06:23:06.000 181 21205.81 60.97 42851.20 47811.28 2014-06-30 06:23:07.000 181 21205.84 61.00 42851.22 47811.28 2014-06-30 06:23:08.000 181 21205.88 60.98 42851.22 47811.35 2014-06-30 06:23:09.000 181 21205.90 60.99 42851.23 47811.33 2014-06-30 06:23:10.000 181 21205.93 61.01 42851.23 47811.37 2014-06-30 06:23:11.000 181 21205.89 61.06 42851.27 47811.36 2014-06-30 06:23:12.000 181 21205.92 61.09 42851.27 47811.35 2014-06-30 06:23:13.000 181 21205.93 61.10 42851.23 47811.37 2014-06-30 06:23:14.000 181 21205.94 61.11 42851.25 47811.36 2014-06-30 06:23:15.000 181 21205.94 61.15 42851.22 47811.35 2014-06-30 06:23:16.000 181 21205.96 61.14 42851.22 47811.38 2014-06-30 06:23:17.000 181 21205.97 61.13 42851.23 47811.36 2014-06-30 06:23:18.000 181 21205.95 61.11 42851.22 47811.37 2014-06-30 06:23:19.000 181 21205.97 61.10 42851.26 47811.37 2014-06-30 06:23:20.000 181 21205.96 61.13 42851.29 47811.38 2014-06-30 06:23:21.000 181 21205.97 61.11 42851.28 47811.40 2014-06-30 06:23:22.000 181 21205.96 61.16 42851.26 47811.38 2014-06-30 06:23:23.000 181 21205.99 61.21 42851.25 47811.39 2014-06-30 06:23:24.000 181 21205.99 61.24 42851.26 47811.39 2014-06-30 06:23:25.000 181 21205.99 61.28 42851.21 47811.37 2014-06-30 06:23:26.000 181 21205.95 61.31 42851.18 47811.35 2014-06-30 06:23:27.000 181 21205.96 61.31 42851.16 47811.32 2014-06-30 06:23:28.000 181 21205.94 61.36 42851.13 47811.26 2014-06-30 06:23:29.000 181 21205.89 61.39 42851.10 47811.26 2014-06-30 06:23:30.000 181 21205.91 61.39 42851.07 47811.23 2014-06-30 06:23:31.000 181 21205.89 61.44 42851.06 47811.19 2014-06-30 06:23:32.000 181 21205.85 61.49 42851.01 47811.15 2014-06-30 06:23:33.000 181 21205.80 61.54 42850.93 47811.10 2014-06-30 06:23:34.000 181 21205.81 61.56 42850.89 47811.07 2014-06-30 06:23:35.000 181 21205.81 61.57 42850.87 47811.02 2014-06-30 06:23:36.000 181 21205.79 61.58 42850.86 47810.99 2014-06-30 06:23:37.000 181 21205.79 61.62 42850.83 47810.96 2014-06-30 06:23:38.000 181 21205.80 61.60 42850.82 47810.94 2014-06-30 06:23:39.000 181 21205.76 61.60 42850.78 47810.89 2014-06-30 06:23:40.000 181 21205.82 61.57 42850.78 47810.92 2014-06-30 06:23:41.000 181 21205.85 61.55 42850.80 47810.91 2014-06-30 06:23:42.000 181 21205.88 61.53 42850.85 47810.96 2014-06-30 06:23:43.000 181 21205.88 61.54 42850.85 47810.97 2014-06-30 06:23:44.000 181 21205.89 61.57 42850.84 47810.98 2014-06-30 06:23:45.000 181 21205.91 61.61 42850.79 47810.97 2014-06-30 06:23:46.000 181 21205.87 61.65 42850.78 47810.95 2014-06-30 06:23:47.000 181 21205.87 61.67 42850.77 47810.95 2014-06-30 06:23:48.000 181 21205.88 61.73 42850.75 47810.94 2014-06-30 06:23:49.000 181 21205.85 61.75 42850.69 47810.91 2014-06-30 06:23:50.000 181 21205.83 61.78 42850.70 47810.90 2014-06-30 06:23:51.000 181 21205.84 61.85 42850.69 47810.87 2014-06-30 06:23:52.000 181 21205.82 61.87 42850.72 47810.88 2014-06-30 06:23:53.000 181 21205.80 61.90 42850.71 47810.88 2014-06-30 06:23:54.000 181 21205.79 61.89 42850.71 47810.83 2014-06-30 06:23:55.000 181 21205.77 61.91 42850.71 47810.85 2014-06-30 06:23:56.000 181 21205.73 61.95 42850.72 47810.87 2014-06-30 06:23:57.000 181 21205.72 61.99 42850.70 47810.82 2014-06-30 06:23:58.000 181 21205.71 62.06 42850.66 47810.83 2014-06-30 06:23:59.000 181 21205.68 62.08 42850.66 47810.79 2014-06-30 06:24:00.000 181 21205.69 62.10 42850.66 47810.78 2014-06-30 06:24:01.000 181 21205.71 62.14 42850.65 47810.78 2014-06-30 06:24:02.000 181 21205.75 62.17 42850.65 47810.79 2014-06-30 06:24:03.000 181 21205.79 62.19 42850.66 47810.83 2014-06-30 06:24:04.000 181 21205.85 62.21 42850.65 47810.81 2014-06-30 06:24:05.000 181 21205.90 62.19 42850.66 47810.81 2014-06-30 06:24:06.000 181 21205.89 62.19 42850.68 47810.85 2014-06-30 06:24:07.000 181 21205.89 62.18 42850.71 47810.87 2014-06-30 06:24:08.000 181 21205.95 62.20 42850.70 47810.88 2014-06-30 06:24:09.000 181 21205.96 62.20 42850.69 47810.92 2014-06-30 06:24:10.000 181 21205.96 62.22 42850.69 47810.93 2014-06-30 06:24:11.000 181 21205.99 62.25 42850.71 47810.97 2014-06-30 06:24:12.000 181 21206.00 62.26 42850.71 47810.95 2014-06-30 06:24:13.000 181 21205.98 62.24 42850.74 47810.95 2014-06-30 06:24:14.000 181 21205.98 62.22 42850.76 47810.99 2014-06-30 06:24:15.000 181 21206.01 62.23 42850.75 47810.98 2014-06-30 06:24:16.000 181 21206.02 62.25 42850.75 47810.99 2014-06-30 06:24:17.000 181 21206.02 62.28 42850.76 47810.99 2014-06-30 06:24:18.000 181 21205.99 62.27 42850.75 47811.00 2014-06-30 06:24:19.000 181 21205.94 62.28 42850.71 47810.98 2014-06-30 06:24:20.000 181 21205.91 62.26 42850.71 47810.92 2014-06-30 06:24:21.000 181 21205.91 62.19 42850.73 47810.89 2014-06-30 06:24:22.000 181 21205.94 62.13 42850.75 47810.92 2014-06-30 06:24:23.000 181 21205.94 62.13 42850.80 47810.97 2014-06-30 06:24:24.000 181 21205.88 62.16 42850.81 47810.99 2014-06-30 06:24:25.000 181 21205.88 62.21 42850.81 47810.99 2014-06-30 06:24:26.000 181 21205.89 62.22 42850.83 47810.99 2014-06-30 06:24:27.000 181 21205.90 62.23 42850.81 47810.98 2014-06-30 06:24:28.000 181 21205.93 62.25 42850.80 47810.98 2014-06-30 06:24:29.000 181 21205.95 62.25 42850.82 47810.98 2014-06-30 06:24:30.000 181 21205.92 62.26 42850.83 47811.01 2014-06-30 06:24:31.000 181 21205.92 62.30 42850.86 47811.02 2014-06-30 06:24:32.000 181 21205.91 62.32 42850.86 47811.01 2014-06-30 06:24:33.000 181 21205.92 62.33 42850.87 47811.04 2014-06-30 06:24:34.000 181 21205.96 62.33 42850.84 47811.05 2014-06-30 06:24:35.000 181 21205.95 62.36 42850.86 47811.05 2014-06-30 06:24:36.000 181 21205.95 62.37 42850.87 47811.09 2014-06-30 06:24:37.000 181 21205.95 62.34 42850.89 47811.07 2014-06-30 06:24:38.000 181 21205.96 62.35 42850.91 47811.10 2014-06-30 06:24:39.000 181 21205.97 62.38 42850.94 47811.12 2014-06-30 06:24:40.000 181 21205.99 62.39 42850.93 47811.10 2014-06-30 06:24:41.000 181 21206.01 62.43 42850.92 47811.14 2014-06-30 06:24:42.000 181 21206.01 62.47 42850.86 47811.12 2014-06-30 06:24:43.000 181 21206.00 62.49 42850.87 47811.11 2014-06-30 06:24:44.000 181 21205.97 62.47 42850.88 47811.12 2014-06-30 06:24:45.000 181 21206.01 62.48 42850.85 47811.10 2014-06-30 06:24:46.000 181 21206.07 62.45 42850.87 47811.12 2014-06-30 06:24:47.000 181 21206.15 62.38 42850.89 47811.14 2014-06-30 06:24:48.000 181 21206.16 62.31 42850.95 47811.18 2014-06-30 06:24:49.000 181 21206.22 62.26 42851.01 47811.25 2014-06-30 06:24:50.000 181 21206.25 62.19 42851.03 47811.31 2014-06-30 06:24:51.000 181 21206.25 62.14 42851.07 47811.37 2014-06-30 06:24:52.000 181 21206.27 62.13 42851.08 47811.41 2014-06-30 06:24:53.000 181 21206.28 62.10 42851.10 47811.39 2014-06-30 06:24:54.000 181 21206.25 62.04 42851.10 47811.43 2014-06-30 06:24:55.000 181 21206.20 61.97 42851.16 47811.43 2014-06-30 06:24:56.000 181 21206.15 61.92 42851.18 47811.45 2014-06-30 06:24:57.000 181 21206.13 61.91 42851.23 47811.45 2014-06-30 06:24:58.000 181 21206.07 61.88 42851.25 47811.47 2014-06-30 06:24:59.000 181 21206.05 61.86 42851.26 47811.48 2014-06-30 06:25:00.000 181 21206.02 61.88 42851.24 47811.47 2014-06-30 06:25:01.000 181 21206.00 61.94 42851.21 47811.46 2014-06-30 06:25:02.000 181 21205.99 61.98 42851.21 47811.43 2014-06-30 06:25:03.000 181 21206.02 62.02 42851.20 47811.41 2014-06-30 06:25:04.000 181 21206.01 62.05 42851.15 47811.39 2014-06-30 06:25:05.000 181 21205.96 62.10 42851.09 47811.34 2014-06-30 06:25:06.000 181 21205.97 62.12 42851.08 47811.30 2014-06-30 06:25:07.000 181 21205.99 62.15 42851.07 47811.28 2014-06-30 06:25:08.000 181 21205.99 62.19 42851.04 47811.25 2014-06-30 06:25:09.000 181 21206.01 62.22 42851.04 47811.24 2014-06-30 06:25:10.000 181 21206.01 62.25 42850.99 47811.22 2014-06-30 06:25:11.000 181 21206.01 62.28 42850.99 47811.21 2014-06-30 06:25:12.000 181 21206.05 62.31 42850.97 47811.20 2014-06-30 06:25:13.000 181 21206.04 62.34 42850.97 47811.22 2014-06-30 06:25:14.000 181 21206.01 62.36 42850.97 47811.19 2014-06-30 06:25:15.000 181 21206.03 62.38 42850.94 47811.20 2014-06-30 06:25:16.000 181 21206.06 62.46 42850.91 47811.20 2014-06-30 06:25:17.000 181 21206.07 62.52 42850.86 47811.15 2014-06-30 06:25:18.000 181 21206.03 62.57 42850.85 47811.11 2014-06-30 06:25:19.000 181 21206.00 62.58 42850.78 47811.06 2014-06-30 06:25:20.000 181 21205.96 62.57 42850.76 47811.04 2014-06-30 06:25:21.000 181 21205.95 62.57 42850.74 47810.99 2014-06-30 06:25:22.000 181 21205.94 62.55 42850.75 47810.95 2014-06-30 06:25:23.000 181 21205.90 62.60 42850.71 47810.95 2014-06-30 06:25:24.000 181 21205.89 62.62 42850.70 47810.91 2014-06-30 06:25:25.000 181 21205.85 62.62 42850.70 47810.88 2014-06-30 06:25:26.000 181 21205.84 62.56 42850.70 47810.88 2014-06-30 06:25:27.000 181 21205.83 62.54 42850.73 47810.91 2014-06-30 06:25:28.000 181 21205.84 62.55 42850.70 47810.89 2014-06-30 06:25:29.000 181 21205.86 62.54 42850.69 47810.90 2014-06-30 06:25:30.000 181 21205.81 62.54 42850.70 47810.90 2014-06-30 06:25:31.000 181 21205.81 62.55 42850.69 47810.88 2014-06-30 06:25:32.000 181 21205.79 62.55 42850.67 47810.86 2014-06-30 06:25:33.000 181 21205.80 62.54 42850.66 47810.84 2014-06-30 06:25:34.000 181 21205.80 62.54 42850.61 47810.82 2014-06-30 06:25:35.000 181 21205.78 62.48 42850.64 47810.78 2014-06-30 06:25:36.000 181 21205.83 62.47 42850.66 47810.81 2014-06-30 06:25:37.000 181 21205.85 62.48 42850.66 47810.84 2014-06-30 06:25:38.000 181 21205.92 62.53 42850.64 47810.84 2014-06-30 06:25:39.000 181 21205.96 62.51 42850.62 47810.87 2014-06-30 06:25:40.000 181 21205.95 62.48 42850.65 47810.87 2014-06-30 06:25:41.000 181 21205.94 62.47 42850.67 47810.84 2014-06-30 06:25:42.000 181 21205.96 62.46 42850.67 47810.89 2014-06-30 06:25:43.000 181 21205.97 62.45 42850.67 47810.87 2014-06-30 06:25:44.000 181 21206.02 62.52 42850.67 47810.91 2014-06-30 06:25:45.000 181 21206.07 62.58 42850.67 47810.92 2014-06-30 06:25:46.000 181 21206.09 62.62 42850.62 47810.91 2014-06-30 06:25:47.000 181 21206.11 62.65 42850.60 47810.90 2014-06-30 06:25:48.000 181 21206.09 62.67 42850.55 47810.88 2014-06-30 06:25:49.000 181 21206.06 62.67 42850.55 47810.89 2014-06-30 06:25:50.000 181 21206.01 62.61 42850.55 47810.84 2014-06-30 06:25:51.000 181 21205.99 62.60 42850.61 47810.85 2014-06-30 06:25:52.000 181 21205.99 62.58 42850.62 47810.86 2014-06-30 06:25:53.000 181 21205.94 62.59 42850.64 47810.85 2014-06-30 06:25:54.000 181 21205.96 62.58 42850.63 47810.89 2014-06-30 06:25:55.000 181 21205.99 62.56 42850.66 47810.89 2014-06-30 06:25:56.000 181 21206.03 62.56 42850.69 47810.94 2014-06-30 06:25:57.000 181 21206.05 62.55 42850.73 47810.96 2014-06-30 06:25:58.000 181 21206.04 62.57 42850.76 47810.99 2014-06-30 06:25:59.000 181 21205.99 62.62 42850.74 47810.98 2014-06-30 06:26:00.000 181 21206.01 62.64 42850.74 47811.01 2014-06-30 06:26:01.000 181 21206.00 62.63 42850.75 47810.99 2014-06-30 06:26:02.000 181 21206.00 62.65 42850.73 47811.01 2014-06-30 06:26:03.000 181 21206.05 62.63 42850.72 47810.99 2014-06-30 06:26:04.000 181 21206.08 62.59 42850.75 47811.01 2014-06-30 06:26:05.000 181 21206.09 62.58 42850.79 47811.07 2014-06-30 06:26:06.000 181 21206.10 62.59 42850.80 47811.08 2014-06-30 06:26:07.000 181 21206.08 62.59 42850.85 47811.10 2014-06-30 06:26:08.000 181 21206.03 62.58 42850.86 47811.10 2014-06-30 06:26:09.000 181 21206.04 62.56 42850.87 47811.10 2014-06-30 06:26:10.000 181 21206.04 62.54 42850.87 47811.11 2014-06-30 06:26:11.000 181 21206.06 62.53 42850.88 47811.15 2014-06-30 06:26:12.000 181 21206.10 62.50 42850.91 47811.15 2014-06-30 06:26:13.000 181 21206.11 62.54 42850.95 47811.20 2014-06-30 06:26:14.000 181 21206.16 62.57 42850.98 47811.23 2014-06-30 06:26:15.000 181 21206.18 62.62 42850.95 47811.24 2014-06-30 06:26:16.000 181 21206.20 62.65 42850.94 47811.25 2014-06-30 06:26:17.000 181 21206.20 62.67 42850.91 47811.25 2014-06-30 06:26:18.000 181 21206.19 62.72 42850.93 47811.25 2014-06-30 06:26:19.000 181 21206.18 62.78 42850.92 47811.23 2014-06-30 06:26:20.000 181 21206.15 62.82 42850.91 47811.22 2014-06-30 06:26:21.000 181 21206.14 62.85 42850.83 47811.16 2014-06-30 06:26:22.000 181 21206.12 62.86 42850.84 47811.14 2014-06-30 06:26:23.000 181 21206.08 62.85 42850.81 47811.13 2014-06-30 06:26:24.000 181 21206.05 62.80 42850.83 47811.07 2014-06-30 06:26:25.000 181 21206.03 62.80 42850.88 47811.09 2014-06-30 06:26:26.000 181 21206.02 62.79 42850.86 47811.09 2014-06-30 06:26:27.000 181 21205.97 62.84 42850.86 47811.12 2014-06-30 06:26:28.000 181 21205.94 62.89 42850.88 47811.07 2014-06-30 06:26:29.000 181 21205.90 62.92 42850.86 47811.06 2014-06-30 06:26:30.000 181 21205.91 62.95 42850.85 47811.04 2014-06-30 06:26:31.000 181 21205.92 62.98 42850.80 47811.05 2014-06-30 06:26:32.000 181 21205.90 63.04 42850.80 47811.02 2014-06-30 06:26:33.000 181 21205.90 63.10 42850.78 47811.00 2014-06-30 06:26:34.000 181 21205.92 63.11 42850.75 47810.96 2014-06-30 06:26:35.000 181 21205.91 63.17 42850.70 47810.95 2014-06-30 06:26:36.000 181 21205.92 63.15 42850.67 47810.90 2014-06-30 06:26:37.000 181 21205.92 63.17 42850.70 47810.90 2014-06-30 06:26:38.000 181 21205.95 63.16 42850.70 47810.91 2014-06-30 06:26:39.000 181 21205.95 63.20 42850.70 47810.90 2014-06-30 06:26:40.000 181 21205.95 63.24 42850.68 47810.91 2014-06-30 06:26:41.000 181 21205.94 63.26 42850.67 47810.87 2014-06-30 06:26:42.000 181 21205.93 63.30 42850.66 47810.87 2014-06-30 06:26:43.000 181 21205.93 63.33 42850.65 47810.87 2014-06-30 06:26:44.000 181 21205.94 63.38 42850.61 47810.83 2014-06-30 06:26:45.000 181 21205.97 63.40 42850.59 47810.83 2014-06-30 06:26:46.000 181 21206.00 63.38 42850.55 47810.82 2014-06-30 06:26:47.000 181 21206.01 63.39 42850.54 47810.80 2014-06-30 06:26:48.000 181 21206.01 63.37 42850.54 47810.81 2014-06-30 06:26:49.000 181 21205.99 63.36 42850.52 47810.77 2014-06-30 06:26:50.000 181 21205.99 63.33 42850.50 47810.76 2014-06-30 06:26:51.000 181 21205.97 63.28 42850.55 47810.77 2014-06-30 06:26:52.000 181 21205.96 63.26 42850.56 47810.77 2014-06-30 06:26:53.000 181 21205.95 63.27 42850.56 47810.80 2014-06-30 06:26:54.000 181 21205.92 63.30 42850.55 47810.81 2014-06-30 06:26:55.000 181 21205.93 63.27 42850.56 47810.80 2014-06-30 06:26:56.000 181 21205.91 63.27 42850.56 47810.77 2014-06-30 06:26:57.000 181 21205.87 63.23 42850.56 47810.79 2014-06-30 06:26:58.000 181 21205.84 63.20 42850.59 47810.81 2014-06-30 06:26:59.000 181 21205.82 63.21 42850.57 47810.77 2014-06-30 06:27:00.000 181 21205.82 63.20 42850.55 47810.74 2014-06-30 06:27:01.000 181 21205.79 63.21 42850.52 47810.76 2014-06-30 06:27:02.000 181 21205.78 63.21 42850.52 47810.73 2014-06-30 06:27:03.000 181 21205.74 63.21 42850.51 47810.71 2014-06-30 06:27:04.000 181 21205.71 63.21 42850.52 47810.66 2014-06-30 06:27:05.000 181 21205.73 63.20 42850.52 47810.67 2014-06-30 06:27:06.000 181 21205.75 63.15 42850.51 47810.66 2014-06-30 06:27:07.000 181 21205.77 63.08 42850.54 47810.67 2014-06-30 06:27:08.000 181 21205.83 63.09 42850.55 47810.70 2014-06-30 06:27:09.000 181 21205.83 63.13 42850.56 47810.75 2014-06-30 06:27:10.000 181 21205.84 63.14 42850.53 47810.74 2014-06-30 06:27:11.000 181 21205.84 63.12 42850.50 47810.73 2014-06-30 06:27:12.000 181 21205.82 63.10 42850.50 47810.70 2014-06-30 06:27:13.000 181 21205.82 63.07 42850.57 47810.72 2014-06-30 06:27:14.000 181 21205.81 63.02 42850.58 47810.73 2014-06-30 06:27:15.000 181 21205.85 62.99 42850.63 47810.77 2014-06-30 06:27:16.000 181 21205.89 62.94 42850.64 47810.81 2014-06-30 06:27:17.000 181 21205.92 62.95 42850.67 47810.86 2014-06-30 06:27:18.000 181 21205.92 63.01 42850.70 47810.90 2014-06-30 06:27:19.000 181 21205.94 63.04 42850.71 47810.92 2014-06-30 06:27:20.000 181 21205.93 63.03 42850.70 47810.92 2014-06-30 06:27:21.000 181 21205.94 63.04 42850.71 47810.93 2014-06-30 06:27:22.000 181 21205.95 63.05 42850.68 47810.92 2014-06-30 06:27:23.000 181 21205.94 63.04 42850.71 47810.95 2014-06-30 06:27:24.000 181 21205.91 63.01 42850.71 47810.96 2014-06-30 06:27:25.000 181 21205.90 62.98 42850.76 47810.96 2014-06-30 06:27:26.000 181 21205.89 63.01 42850.77 47810.95 2014-06-30 06:27:27.000 181 21205.88 63.00 42850.79 47810.99 2014-06-30 06:27:28.000 181 21205.88 62.98 42850.82 47810.99 2014-06-30 06:27:29.000 181 21205.86 63.01 42850.79 47810.98 2014-06-30 06:27:30.000 181 21205.83 63.08 42850.78 47810.97 2014-06-30 06:27:31.000 181 21205.76 63.18 42850.75 47810.90 2014-06-30 06:27:32.000 181 21205.76 63.23 42850.68 47810.86 2014-06-30 06:27:33.000 181 21205.78 63.23 42850.65 47810.83 2014-06-30 06:27:34.000 181 21205.78 63.17 42850.63 47810.80 2014-06-30 06:27:35.000 181 21205.78 63.13 42850.65 47810.80 2014-06-30 06:27:36.000 181 21205.78 63.13 42850.66 47810.80 2014-06-30 06:27:37.000 181 21205.77 63.14 42850.64 47810.81 2014-06-30 06:27:38.000 181 21205.77 63.15 42850.68 47810.79 2014-06-30 06:27:39.000 181 21205.77 63.15 42850.65 47810.80 2014-06-30 06:27:40.000 181 21205.77 63.12 42850.65 47810.81 2014-06-30 06:27:41.000 181 21205.77 63.11 42850.66 47810.79 2014-06-30 06:27:42.000 181 21205.74 63.10 42850.68 47810.78 2014-06-30 06:27:43.000 181 21205.70 63.07 42850.65 47810.79 2014-06-30 06:27:44.000 181 21205.72 63.04 42850.70 47810.80 2014-06-30 06:27:45.000 181 21205.73 63.06 42850.70 47810.80 2014-06-30 06:27:46.000 181 21205.71 63.10 42850.69 47810.82 2014-06-30 06:27:47.000 181 21205.70 63.09 42850.70 47810.80 2014-06-30 06:27:48.000 181 21205.70 63.12 42850.70 47810.81 2014-06-30 06:27:49.000 181 21205.72 63.15 42850.69 47810.78 2014-06-30 06:27:50.000 181 21205.75 63.13 42850.65 47810.78 2014-06-30 06:27:51.000 181 21205.79 63.09 42850.67 47810.79 2014-06-30 06:27:52.000 181 21205.86 63.06 42850.71 47810.80 2014-06-30 06:27:53.000 181 21205.89 63.03 42850.73 47810.87 2014-06-30 06:27:54.000 181 21205.93 62.99 42850.77 47810.92 2014-06-30 06:27:55.000 181 21205.99 62.95 42850.79 47810.99 2014-06-30 06:27:56.000 181 21205.98 62.95 42850.84 47810.99 2014-06-30 06:27:57.000 181 21205.93 62.96 42850.85 47811.02 2014-06-30 06:27:58.000 181 21205.95 62.96 42850.86 47811.05 2014-06-30 06:27:59.000 181 21206.00 62.96 42850.86 47811.04 2014-06-30 06:28:00.000 181 21205.96 62.98 42850.81 47811.05 2014-06-30 06:28:01.000 181 21205.92 62.98 42850.80 47811.02 2014-06-30 06:28:02.000 181 21205.91 62.98 42850.83 47811.00 2014-06-30 06:28:03.000 181 21205.92 63.01 42850.80 47811.01 2014-06-30 06:28:04.000 181 21205.94 63.00 42850.79 47811.00 2014-06-30 06:28:05.000 181 21205.90 63.01 42850.81 47810.99 2014-06-30 06:28:06.000 181 21205.90 63.03 42850.79 47810.98 2014-06-30 06:28:07.000 181 21205.87 63.06 42850.79 47810.94 2014-06-30 06:28:08.000 181 21205.86 63.05 42850.76 47810.96 2014-06-30 06:28:09.000 181 21205.88 63.05 42850.73 47810.92 2014-06-30 06:28:10.000 181 21205.87 63.08 42850.74 47810.90 2014-06-30 06:28:11.000 181 21205.87 63.10 42850.72 47810.90 2014-06-30 06:28:12.000 181 21205.86 63.11 42850.72 47810.89 2014-06-30 06:28:13.000 181 21205.84 63.13 42850.69 47810.87 2014-06-30 06:28:14.000 181 21205.79 63.14 42850.66 47810.85 2014-06-30 06:28:15.000 181 21205.74 63.15 42850.67 47810.82 2014-06-30 06:28:16.000 181 21205.70 63.15 42850.68 47810.80 2014-06-30 06:28:17.000 181 21205.69 63.19 42850.66 47810.79 2014-06-30 06:28:18.000 181 21205.66 63.21 42850.65 47810.77 2014-06-30 06:28:19.000 181 21205.70 63.24 42850.59 47810.73 2014-06-30 06:28:20.000 181 21205.71 63.23 42850.58 47810.73 2014-06-30 06:28:21.000 181 21205.66 63.23 42850.57 47810.70 2014-06-30 06:28:22.000 181 21205.64 63.21 42850.55 47810.69 2014-06-30 06:28:23.000 181 21205.67 63.16 42850.58 47810.64 2014-06-30 06:28:24.000 181 21205.70 63.12 42850.61 47810.68 2014-06-30 06:28:25.000 181 21205.72 63.08 42850.61 47810.70 2014-06-30 06:28:26.000 181 21205.75 63.02 42850.64 47810.73 2014-06-30 06:28:27.000 181 21205.78 62.96 42850.66 47810.76 2014-06-30 06:28:28.000 181 21205.80 62.90 42850.71 47810.79 2014-06-30 06:28:29.000 181 21205.80 62.86 42850.72 47810.83 2014-06-30 06:28:30.000 181 21205.76 62.84 42850.70 47810.83 2014-06-30 06:28:31.000 181 21205.74 62.82 42850.74 47810.82 2014-06-30 06:28:32.000 181 21205.74 62.79 42850.72 47810.84 2014-06-30 06:28:33.000 181 21205.75 62.72 42850.75 47810.84 2014-06-30 06:28:34.000 181 21205.76 62.69 42850.75 47810.83 2014-06-30 06:28:35.000 181 21205.78 62.64 42850.77 47810.91 2014-06-30 06:28:36.000 181 21205.81 62.61 42850.78 47810.90 2014-06-30 06:28:37.000 181 21205.84 62.56 42850.83 47810.93 2014-06-30 06:28:38.000 181 21205.89 62.52 42850.87 47810.98 2014-06-30 06:28:39.000 181 21205.88 62.51 42850.88 47811.02 2014-06-30 06:28:40.000 181 21205.87 62.52 42850.91 47811.03 2014-06-30 06:28:41.000 181 21205.87 62.56 42850.94 47811.05 2014-06-30 06:28:42.000 181 21205.90 62.58 42850.92 47811.07 2014-06-30 06:28:43.000 181 21205.88 62.64 42850.88 47811.07 2014-06-30 06:28:44.000 181 21205.92 62.68 42850.85 47811.07 2014-06-30 06:28:45.000 181 21205.89 62.72 42850.84 47811.03 2014-06-30 06:28:46.000 181 21205.87 62.73 42850.83 47811.00 2014-06-30 06:28:47.000 181 21205.87 62.73 42850.82 47811.00 2014-06-30 06:28:48.000 181 21205.84 62.74 42850.80 47810.99 2014-06-30 06:28:49.000 181 21205.79 62.74 42850.82 47810.94 2014-06-30 06:28:50.000 181 21205.77 62.74 42850.83 47810.95 2014-06-30 06:28:51.000 181 21205.76 62.73 42850.80 47810.92 2014-06-30 06:28:52.000 181 21205.77 62.72 42850.81 47810.91 2014-06-30 06:28:53.000 181 21205.78 62.72 42850.84 47810.93 2014-06-30 06:28:54.000 181 21205.82 62.70 42850.83 47810.92 2014-06-30 06:28:55.000 181 21205.83 62.67 42850.82 47810.96 2014-06-30 06:28:56.000 181 21205.80 62.68 42850.85 47810.97 2014-06-30 06:28:57.000 181 21205.79 62.67 42850.84 47810.95 2014-06-30 06:28:58.000 181 21205.79 62.66 42850.83 47810.96 2014-06-30 06:28:59.000 181 21205.78 62.66 42850.83 47810.98 2014-06-30 06:29:00.000 181 21205.80 62.66 42850.83 47810.96 2014-06-30 06:29:01.000 181 21205.83 62.66 42850.81 47810.96 2014-06-30 06:29:02.000 181 21205.81 62.67 42850.78 47810.96 2014-06-30 06:29:03.000 181 21205.85 62.68 42850.77 47810.96 2014-06-30 06:29:04.000 181 21205.91 62.67 42850.80 47810.98 2014-06-30 06:29:05.000 181 21205.94 62.67 42850.79 47810.99 2014-06-30 06:29:06.000 181 21205.94 62.67 42850.76 47811.00 2014-06-30 06:29:07.000 181 21205.94 62.71 42850.75 47810.99 2014-06-30 06:29:08.000 181 21205.92 62.73 42850.73 47810.99 2014-06-30 06:29:09.000 181 21205.91 62.72 42850.73 47810.92 2014-06-30 06:29:10.000 181 21205.91 62.72 42850.71 47810.92 2014-06-30 06:29:11.000 181 21205.89 62.69 42850.67 47810.88 2014-06-30 06:29:12.000 181 21205.84 62.72 42850.67 47810.87 2014-06-30 06:29:13.000 181 21205.81 62.74 42850.65 47810.84 2014-06-30 06:29:14.000 181 21205.80 62.72 42850.64 47810.82 2014-06-30 06:29:15.000 181 21205.81 62.70 42850.67 47810.81 2014-06-30 06:29:16.000 181 21205.77 62.64 42850.67 47810.81 2014-06-30 06:29:17.000 181 21205.73 62.57 42850.69 47810.81 2014-06-30 06:29:18.000 181 21205.71 62.54 42850.75 47810.80 2014-06-30 06:29:19.000 181 21205.71 62.51 42850.78 47810.84 2014-06-30 06:29:20.000 181 21205.71 62.48 42850.78 47810.85 2014-06-30 06:29:21.000 181 21205.71 62.45 42850.82 47810.85 2014-06-30 06:29:22.000 181 21205.75 62.42 42850.83 47810.89 2014-06-30 06:29:23.000 181 21205.82 62.39 42850.83 47810.91 2014-06-30 06:29:24.000 181 21205.87 62.36 42850.86 47810.96 2014-06-30 06:29:25.000 181 21205.91 62.30 42850.87 47811.00 2014-06-30 06:29:26.000 181 21205.92 62.27 42850.88 47811.02 2014-06-30 06:29:27.000 181 21205.93 62.23 42850.94 47811.06 2014-06-30 06:29:28.000 181 21205.95 62.19 42850.97 47811.10 2014-06-30 06:29:29.000 181 21205.95 62.19 42850.97 47811.15 2014-06-30 06:29:30.000 181 21205.96 62.17 42850.98 47811.15 2014-06-30 06:29:31.000 181 21205.93 62.14 42851.00 47811.15 2014-06-30 06:29:32.000 181 21205.94 62.13 42851.00 47811.17 2014-06-30 06:29:33.000 181 21205.98 62.12 42851.03 47811.19 2014-06-30 06:29:34.000 181 21206.00 62.10 42851.02 47811.20 2014-06-30 06:29:35.000 181 21206.03 62.13 42851.07 47811.23 2014-06-30 06:29:36.000 181 21206.10 62.17 42851.07 47811.28 2014-06-30 06:29:37.000 181 21206.16 62.15 42851.05 47811.28 2014-06-30 06:29:38.000 181 21206.17 62.13 42851.04 47811.29 2014-06-30 06:29:39.000 181 21206.13 62.12 42851.06 47811.29 2014-06-30 06:29:40.000 181 21206.14 62.09 42851.08 47811.32 2014-06-30 06:29:41.000 181 21206.13 62.06 42851.12 47811.34 2014-06-30 06:29:42.000 181 21206.11 62.06 42851.14 47811.38 2014-06-30 06:29:43.000 181 21206.11 62.09 42851.13 47811.37 2014-06-30 06:29:44.000 181 21206.08 62.09 42851.15 47811.41 2014-06-30 06:29:45.000 181 21206.09 62.11 42851.17 47811.41 2014-06-30 06:29:46.000 181 21206.11 62.12 42851.15 47811.35 2014-06-30 06:29:47.000 181 21206.08 62.15 42851.15 47811.35 2014-06-30 06:29:48.000 181 21206.10 62.14 42851.12 47811.37 2014-06-30 06:29:49.000 181 21206.13 62.12 42851.13 47811.34 2014-06-30 06:29:50.000 181 21206.14 62.13 42851.11 47811.35 2014-06-30 06:29:51.000 181 21206.14 62.12 42851.10 47811.36 2014-06-30 06:29:52.000 181 21206.16 62.12 42851.12 47811.36 2014-06-30 06:29:53.000 181 21206.18 62.07 42851.13 47811.36 2014-06-30 06:29:54.000 181 21206.17 62.02 42851.16 47811.39 2014-06-30 06:29:55.000 181 21206.15 62.00 42851.17 47811.40 2014-06-30 06:29:56.000 181 21206.14 61.94 42851.17 47811.42 2014-06-30 06:29:57.000 181 21206.11 61.86 42851.22 47811.42 2014-06-30 06:29:58.000 181 21206.10 61.81 42851.26 47811.44 2014-06-30 06:29:59.000 181 21206.10 61.77 42851.29 47811.49 2014-06-30 06:30:00.000 181 21206.07 61.78 42851.33 47811.52 2014-06-30 06:30:01.000 181 21206.07 61.81 42851.38 47811.53 2014-06-30 06:30:02.000 181 21206.05 61.81 42851.40 47811.59 2014-06-30 06:30:03.000 181 21206.04 61.85 42851.36 47811.55 2014-06-30 06:30:04.000 181 21205.99 61.92 42851.33 47811.54 2014-06-30 06:30:05.000 181 21205.95 61.96 42851.27 47811.48 2014-06-30 06:30:06.000 181 21205.94 61.98 42851.24 47811.44 2014-06-30 06:30:07.000 181 21205.95 62.00 42851.23 47811.39 2014-06-30 06:30:08.000 181 21205.94 62.03 42851.20 47811.37 2014-06-30 06:30:09.000 181 21205.96 62.06 42851.19 47811.31 2014-06-30 06:30:10.000 181 21206.00 62.09 42851.12 47811.32 2014-06-30 06:30:11.000 181 21206.01 62.12 42851.12 47811.32 2014-06-30 06:30:12.000 181 21206.02 62.11 42851.08 47811.28 2014-06-30 06:30:13.000 181 21206.03 62.12 42851.06 47811.26 2014-06-30 06:30:14.000 181 21206.02 62.14 42851.03 47811.25 2014-06-30 06:30:15.000 181 21206.04 62.11 42851.03 47811.25 2014-06-30 06:30:16.000 181 21206.09 62.12 42851.02 47811.26 2014-06-30 06:30:17.000 181 21206.11 62.16 42851.00 47811.24 2014-06-30 06:30:18.000 181 21206.11 62.19 42850.96 47811.25 2014-06-30 06:30:19.000 181 21206.10 62.18 42850.94 47811.24 2014-06-30 06:30:20.000 181 21206.07 62.20 42850.95 47811.21 2014-06-30 06:30:21.000 181 21206.07 62.25 42850.94 47811.21 2014-06-30 06:30:22.000 181 21206.07 62.30 42850.92 47811.16 2014-06-30 06:30:23.000 181 21206.09 62.33 42850.88 47811.15 2014-06-30 06:30:24.000 181 21206.08 62.35 42850.86 47811.11 2014-06-30 06:30:25.000 181 21206.09 62.37 42850.80 47811.08 2014-06-30 06:30:26.000 181 21206.09 62.36 42850.80 47811.09 2014-06-30 06:30:27.000 181 21206.07 62.36 42850.74 47811.04 2014-06-30 06:30:28.000 181 21206.09 62.37 42850.72 47811.03 2014-06-30 06:30:29.000 181 21206.05 62.41 42850.67 47811.02 2014-06-30 06:30:30.000 181 21206.00 62.47 42850.65 47810.96 2014-06-30 06:30:31.000 181 21205.95 62.55 42850.58 47810.90 2014-06-30 06:30:32.000 181 21205.90 62.59 42850.51 47810.80 2014-06-30 06:30:33.000 181 21205.84 62.58 42850.44 47810.70 2014-06-30 06:30:34.000 181 21205.87 62.53 42850.41 47810.63 2014-06-30 06:30:35.000 181 21205.85 62.53 42850.37 47810.61 2014-06-30 06:30:36.000 181 21205.87 62.55 42850.32 47810.56 2014-06-30 06:30:37.000 181 21205.82 62.54 42850.30 47810.51 2014-06-30 06:30:38.000 181 21205.81 62.51 42850.29 47810.50 2014-06-30 06:30:39.000 181 21205.78 62.46 42850.30 47810.49 2014-06-30 06:30:40.000 181 21205.73 62.43 42850.27 47810.46 2014-06-30 06:30:41.000 181 21205.68 62.39 42850.29 47810.42 2014-06-30 06:30:42.000 181 21205.68 62.38 42850.26 47810.42 2014-06-30 06:30:43.000 181 21205.69 62.42 42850.27 47810.41 2014-06-30 06:30:44.000 181 21205.70 62.46 42850.27 47810.42 2014-06-30 06:30:45.000 181 21205.72 62.50 42850.23 47810.43 2014-06-30 06:30:46.000 181 21205.69 62.58 42850.21 47810.40 2014-06-30 06:30:47.000 181 21205.68 62.67 42850.16 47810.36 2014-06-30 06:30:48.000 181 21205.70 62.74 42850.10 47810.32 2014-06-30 06:30:49.000 181 21205.73 62.78 42850.07 47810.28 2014-06-30 06:30:50.000 181 21205.71 62.82 42850.02 47810.22 2014-06-30 06:30:51.000 181 21205.73 62.86 42849.97 47810.18 2014-06-30 06:30:52.000 181 21205.76 62.86 42849.93 47810.16 2014-06-30 06:30:53.000 181 21205.80 62.87 42849.88 47810.13 2014-06-30 06:30:54.000 181 21205.85 62.88 42849.82 47810.13 2014-06-30 06:30:55.000 181 21205.86 62.87 42849.82 47810.09 2014-06-30 06:30:56.000 181 21205.87 62.87 42849.82 47810.09 2014-06-30 06:30:57.000 181 21205.85 62.91 42849.81 47810.07 2014-06-30 06:30:58.000 181 21205.89 62.91 42849.75 47810.08 2014-06-30 06:30:59.000 181 21205.93 62.88 42849.78 47810.08 2014-06-30 06:31:00.000 181 21205.95 62.81 42849.82 47810.09 2014-06-30 06:31:01.000 181 21206.01 62.80 42849.85 47810.11 2014-06-30 06:31:02.000 181 21206.05 62.82 42849.88 47810.23 2014-06-30 06:31:03.000 181 21206.10 62.84 42849.90 47810.25 2014-06-30 06:31:04.000 181 21206.13 62.87 42849.91 47810.28 2014-06-30 06:31:05.000 181 21206.14 62.90 42849.93 47810.32 2014-06-30 06:31:06.000 181 21206.13 62.94 42849.93 47810.33 2014-06-30 06:31:07.000 181 21206.13 62.98 42849.97 47810.34 2014-06-30 06:31:08.000 181 21206.13 63.00 42849.92 47810.34 2014-06-30 06:31:09.000 181 21206.12 63.00 42849.89 47810.32 2014-06-30 06:31:10.000 181 21206.11 63.04 42849.89 47810.29 2014-06-30 06:31:11.000 181 21206.08 63.01 42849.89 47810.29 2014-06-30 06:31:12.000 181 21206.09 62.96 42849.89 47810.27 2014-06-30 06:31:13.000 181 21206.10 62.92 42849.91 47810.29 2014-06-30 06:31:14.000 181 21206.10 62.88 42849.92 47810.28 2014-06-30 06:31:15.000 181 21206.07 62.97 42849.92 47810.30 2014-06-30 06:31:16.000 181 21206.08 63.02 42849.88 47810.28 2014-06-30 06:31:17.000 181 21206.08 63.05 42849.82 47810.23 2014-06-30 06:31:18.000 181 21206.05 63.03 42849.79 47810.18 2014-06-30 06:31:19.000 181 21206.06 63.03 42849.79 47810.15 2014-06-30 06:31:20.000 181 21206.06 63.03 42849.75 47810.15 2014-06-30 06:31:21.000 181 21206.04 63.02 42849.72 47810.11 2014-06-30 06:31:22.000 181 21206.05 63.00 42849.71 47810.09 2014-06-30 06:31:23.000 181 21206.05 62.92 42849.75 47810.09 2014-06-30 06:31:24.000 181 21206.09 62.83 42849.80 47810.13 2014-06-30 06:31:25.000 181 21206.12 62.75 42849.81 47810.20 2014-06-30 06:31:26.000 181 21206.11 62.67 42849.87 47810.23 2014-06-30 06:31:27.000 181 21206.11 62.65 42849.95 47810.29 2014-06-30 06:31:28.000 181 21206.12 62.67 42849.97 47810.32 2014-06-30 06:31:29.000 181 21206.18 62.66 42849.98 47810.37 2014-06-30 06:31:30.000 181 21206.18 62.67 42849.99 47810.39 2014-06-30 06:31:31.000 181 21206.19 62.65 42850.01 47810.43 2014-06-30 06:31:32.000 181 21206.20 62.65 42850.04 47810.43 2014-06-30 06:31:33.000 181 21206.21 62.59 42850.08 47810.43 2014-06-30 06:31:34.000 181 21206.24 62.57 42850.07 47810.47 2014-06-30 06:31:35.000 181 21206.22 62.58 42850.08 47810.50 2014-06-30 06:31:36.000 181 21206.20 62.60 42850.06 47810.51 2014-06-30 06:31:37.000 181 21206.23 62.62 42850.06 47810.51 2014-06-30 06:31:38.000 181 21206.27 62.60 42850.10 47810.53 2014-06-30 06:31:39.000 181 21206.28 62.61 42850.12 47810.56 2014-06-30 06:31:40.000 181 21206.27 62.63 42850.13 47810.57 2014-06-30 06:31:41.000 181 21206.22 62.63 42850.15 47810.57 2014-06-30 06:31:42.000 181 21206.23 62.62 42850.15 47810.57 2014-06-30 06:31:43.000 181 21206.24 62.67 42850.18 47810.57 2014-06-30 06:31:44.000 181 21206.24 62.66 42850.18 47810.57 2014-06-30 06:31:45.000 181 21206.22 62.66 42850.17 47810.61 2014-06-30 06:31:46.000 181 21206.21 62.67 42850.15 47810.56 2014-06-30 06:31:47.000 181 21206.16 62.72 42850.12 47810.54 2014-06-30 06:31:48.000 181 21206.14 62.76 42850.07 47810.50 2014-06-30 06:31:49.000 181 21206.13 62.78 42849.99 47810.47 2014-06-30 06:31:50.000 181 21206.12 62.78 42850.00 47810.43 2014-06-30 06:31:51.000 181 21206.12 62.77 42849.99 47810.41 2014-06-30 06:31:52.000 181 21206.10 62.75 42850.00 47810.37 2014-06-30 06:31:53.000 181 21206.09 62.75 42849.96 47810.36 2014-06-30 06:31:54.000 181 21206.07 62.75 42849.91 47810.34 2014-06-30 06:31:55.000 181 21206.06 62.76 42849.88 47810.33 2014-06-30 06:31:56.000 181 21206.10 62.73 42849.93 47810.32 2014-06-30 06:31:57.000 181 21206.08 62.71 42849.96 47810.31 2014-06-30 06:31:58.000 181 21206.09 62.70 42849.94 47810.33 2014-06-30 06:31:59.000 181 21206.07 62.66 42849.98 47810.35 2014-06-30 06:32:00.000 181 21206.05 62.62 42850.01 47810.33 2014-06-30 06:32:01.000 181 21206.04 62.60 42850.07 47810.36 2014-06-30 06:32:02.000 181 21206.04 62.60 42850.08 47810.39 2014-06-30 06:32:03.000 181 21206.06 62.60 42850.12 47810.40 2014-06-30 06:32:04.000 181 21206.06 62.59 42850.13 47810.43 2014-06-30 06:32:05.000 181 21206.06 62.57 42850.13 47810.45 2014-06-30 06:32:06.000 181 21206.06 62.56 42850.10 47810.46 2014-06-30 06:32:07.000 181 21206.05 62.54 42850.12 47810.43 2014-06-30 06:32:08.000 181 21206.04 62.53 42850.11 47810.44 2014-06-30 06:32:09.000 181 21206.03 62.56 42850.14 47810.42 2014-06-30 06:32:10.000 181 21206.02 62.62 42850.12 47810.44 2014-06-30 06:32:11.000 181 21206.02 62.61 42850.09 47810.44 2014-06-30 06:32:12.000 181 21205.99 62.61 42850.15 47810.40 2014-06-30 06:32:13.000 181 21205.95 62.60 42850.13 47810.38 2014-06-30 06:32:14.000 181 21205.90 62.58 42850.15 47810.40 2014-06-30 06:32:15.000 181 21205.88 62.59 42850.14 47810.35 2014-06-30 06:32:16.000 181 21205.88 62.55 42850.10 47810.33 2014-06-30 06:32:17.000 181 21205.84 62.55 42850.08 47810.32 2014-06-30 06:32:18.000 181 21205.80 62.53 42850.11 47810.29 2014-06-30 06:32:19.000 181 21205.74 62.50 42850.10 47810.25 2014-06-30 06:32:20.000 181 21205.72 62.50 42850.16 47810.23 2014-06-30 06:32:21.000 181 21205.69 62.53 42850.13 47810.27 2014-06-30 06:32:22.000 181 21205.72 62.57 42850.12 47810.24 2014-06-30 06:32:23.000 181 21205.74 62.59 42850.08 47810.26 2014-06-30 06:32:24.000 181 21205.74 62.61 42850.07 47810.28 2014-06-30 06:32:25.000 181 21205.78 62.63 42850.05 47810.26 2014-06-30 06:32:26.000 181 21205.77 62.62 42850.01 47810.27 2014-06-30 06:32:27.000 181 21205.79 62.59 42850.05 47810.23 2014-06-30 06:32:28.000 181 21205.81 62.60 42850.07 47810.26 2014-06-30 06:32:29.000 181 21205.78 62.61 42850.06 47810.29 2014-06-30 06:32:30.000 181 21205.73 62.62 42850.03 47810.25 2014-06-30 06:32:31.000 181 21205.68 62.67 42850.03 47810.24 2014-06-30 06:32:32.000 181 21205.66 62.68 42850.00 47810.21 2014-06-30 06:32:33.000 181 21205.62 62.70 42849.96 47810.19 2014-06-30 06:32:34.000 181 21205.60 62.71 42849.99 47810.14 2014-06-30 06:32:35.000 181 21205.63 62.72 42850.00 47810.14 2014-06-30 06:32:36.000 181 21205.67 62.74 42850.00 47810.13 2014-06-30 06:32:37.000 181 21205.65 62.71 42850.00 47810.14 2014-06-30 06:32:38.000 181 21205.67 62.71 42850.00 47810.13 2014-06-30 06:32:39.000 181 21205.69 62.71 42849.99 47810.17 2014-06-30 06:32:40.000 181 21205.66 62.68 42850.00 47810.14 2014-06-30 06:32:41.000 181 21205.64 62.68 42849.99 47810.15 2014-06-30 06:32:42.000 181 21205.66 62.67 42850.00 47810.14 2014-06-30 06:32:43.000 181 21205.71 62.65 42850.01 47810.15 2014-06-30 06:32:44.000 181 21205.74 62.63 42850.06 47810.18 2014-06-30 06:32:45.000 181 21205.75 62.59 42850.05 47810.22 2014-06-30 06:32:46.000 181 21205.76 62.56 42850.05 47810.24 2014-06-30 06:32:47.000 181 21205.76 62.56 42850.08 47810.24 2014-06-30 06:32:48.000 181 21205.74 62.57 42850.07 47810.28 2014-06-30 06:32:49.000 181 21205.73 62.59 42850.09 47810.28 2014-06-30 06:32:50.000 181 21205.73 62.63 42850.09 47810.28 2014-06-30 06:32:51.000 181 21205.70 62.68 42850.05 47810.28 2014-06-30 06:32:52.000 181 21205.69 62.72 42850.03 47810.25 2014-06-30 06:32:53.000 181 21205.67 62.75 42850.02 47810.28 2014-06-30 06:32:54.000 181 21205.68 62.77 42850.01 47810.21 2014-06-30 06:32:55.000 181 21205.68 62.79 42850.05 47810.23 2014-06-30 06:32:56.000 181 21205.65 62.84 42850.02 47810.22 2014-06-30 06:32:57.000 181 21205.66 62.83 42849.98 47810.20 2014-06-30 06:32:58.000 181 21205.64 62.81 42850.00 47810.19 2014-06-30 06:32:59.000 181 21205.63 62.81 42850.02 47810.17 2014-06-30 06:33:00.000 181 21205.63 62.82 42850.02 47810.18 2014-06-30 06:33:01.000 181 21205.62 62.84 42850.00 47810.19 2014-06-30 06:33:02.000 181 21205.60 62.87 42850.00 47810.17 2014-06-30 06:33:03.000 181 21205.58 62.90 42850.01 47810.17 2014-06-30 06:33:04.000 181 21205.59 62.94 42850.01 47810.16 2014-06-30 06:33:05.000 181 21205.57 62.92 42850.04 47810.16 2014-06-30 06:33:06.000 181 21205.58 62.89 42850.02 47810.16 2014-06-30 06:33:07.000 181 21205.58 62.87 42850.06 47810.17 2014-06-30 06:33:08.000 181 21205.59 62.90 42850.09 47810.20 2014-06-30 06:33:09.000 181 21205.62 62.91 42850.10 47810.21 2014-06-30 06:33:10.000 181 21205.59 62.90 42850.14 47810.21 2014-06-30 06:33:11.000 181 21205.61 62.91 42850.12 47810.24 2014-06-30 06:33:12.000 181 21205.64 62.95 42850.11 47810.25 2014-06-30 06:33:13.000 181 21205.65 62.97 42850.06 47810.25 2014-06-30 06:33:14.000 181 21205.65 62.99 42850.08 47810.21 2014-06-30 06:33:15.000 181 21205.68 62.99 42850.07 47810.22 2014-06-30 06:33:16.000 181 21205.70 63.00 42850.04 47810.22 2014-06-30 06:33:17.000 181 21205.68 62.98 42850.04 47810.23 2014-06-30 06:33:18.000 181 21205.62 62.97 42850.03 47810.20 2014-06-30 06:33:19.000 181 21205.57 62.93 42850.03 47810.18 2014-06-30 06:33:20.000 181 21205.54 62.90 42850.01 47810.13 2014-06-30 06:33:21.000 181 21205.49 62.88 42849.98 47810.11 2014-06-30 06:33:22.000 181 21205.46 62.87 42849.94 47810.09 2014-06-30 06:33:23.000 181 21205.40 62.86 42849.92 47810.05 2014-06-30 06:33:24.000 181 21205.39 62.88 42849.90 47810.03 2014-06-30 06:33:25.000 181 21205.41 62.84 42849.91 47809.99 2014-06-30 06:33:26.000 181 21205.41 62.86 42849.87 47809.96 2014-06-30 06:33:27.000 181 21205.38 62.90 42849.80 47809.92 2014-06-30 06:33:28.000 181 21205.35 62.91 42849.78 47809.89 2014-06-30 06:33:29.000 181 21205.34 62.88 42849.73 47809.81 2014-06-30 06:33:30.000 181 21205.32 62.88 42849.71 47809.79 2014-06-30 06:33:31.000 181 21205.27 62.88 42849.69 47809.77 2014-06-30 06:33:32.000 181 21205.24 62.90 42849.68 47809.72 2014-06-30 06:33:33.000 181 21205.26 62.91 42849.65 47809.70 2014-06-30 06:33:34.000 181 21205.28 62.92 42849.65 47809.71 2014-06-30 06:33:35.000 181 21205.32 62.94 42849.64 47809.68 2014-06-30 06:33:36.000 181 21205.27 62.96 42849.57 47809.67 2014-06-30 06:33:37.000 181 21205.27 62.97 42849.56 47809.63 2014-06-30 06:33:38.000 181 21205.26 63.00 42849.57 47809.61 2014-06-30 06:33:39.000 181 21205.29 63.05 42849.59 47809.64 2014-06-30 06:33:40.000 181 21205.31 63.07 42849.59 47809.64 2014-06-30 06:33:41.000 181 21205.34 63.10 42849.62 47809.64 2014-06-30 06:33:42.000 181 21205.37 63.10 42849.59 47809.66 2014-06-30 06:33:43.000 181 21205.35 63.14 42849.67 47809.69 2014-06-30 06:33:44.000 181 21205.36 63.14 42849.66 47809.68 2014-06-30 06:33:45.000 181 21205.33 63.12 42849.65 47809.70 2014-06-30 06:33:46.000 181 21205.30 63.12 42849.68 47809.70 2014-06-30 06:33:47.000 181 21205.29 63.14 42849.72 47809.74 2014-06-30 06:33:48.000 181 21205.31 63.13 42849.74 47809.74 2014-06-30 06:33:49.000 181 21205.29 63.18 42849.74 47809.74 2014-06-30 06:33:50.000 181 21205.20 63.37 42849.68 47809.74 2014-06-30 06:33:51.000 181 21205.15 63.56 42849.57 47809.63 2014-06-30 06:33:52.000 181 21205.10 63.68 42849.45 47809.54 2014-06-30 06:33:53.000 181 21205.10 63.74 42849.33 47809.41 2014-06-30 06:33:54.000 181 21205.10 63.76 42849.25 47809.31 2014-06-30 06:33:55.000 181 21205.08 63.75 42849.21 47809.23 2014-06-30 06:33:56.000 181 21205.08 63.76 42849.20 47809.23 2014-06-30 06:33:57.000 181 21205.08 63.71 42849.16 47809.16 2014-06-30 06:33:58.000 181 21205.09 63.64 42849.16 47809.17 2014-06-30 06:33:59.000 181 21205.11 63.58 42849.23 47809.23 2014-06-30 06:34:00.000 181 21205.15 63.54 42849.29 47809.28 2014-06-30 06:34:01.000 181 21205.15 63.51 42849.37 47809.29 2014-06-30 06:34:02.000 181 21205.15 63.47 42849.37 47809.38 2014-06-30 06:34:03.000 181 21205.14 63.42 42849.40 47809.41 2014-06-30 06:34:04.000 181 21205.13 63.42 42849.46 47809.44 2014-06-30 06:34:05.000 181 21205.09 63.41 42849.52 47809.48 2014-06-30 06:34:06.000 181 21205.08 63.36 42849.55 47809.51 2014-06-30 06:34:07.000 181 21205.11 63.32 42849.54 47809.52 2014-06-30 06:34:08.000 181 21205.15 63.28 42849.59 47809.58 2014-06-30 06:34:09.000 181 21205.17 63.26 42849.66 47809.61 2014-06-30 06:34:10.000 181 21205.15 63.22 42849.71 47809.67 2014-06-30 06:34:11.000 181 21205.13 63.19 42849.76 47809.68 2014-06-30 06:34:12.000 181 21205.15 63.18 42849.80 47809.74 2014-06-30 06:34:13.000 181 21205.16 63.20 42849.83 47809.76 2014-06-30 06:34:14.000 181 21205.17 63.21 42849.84 47809.79 2014-06-30 06:34:15.000 181 21205.14 63.23 42849.84 47809.81 2014-06-30 06:34:16.000 181 21205.14 63.26 42849.83 47809.79 2014-06-30 06:34:17.000 181 21205.13 63.25 42849.85 47809.79 2014-06-30 06:34:18.000 181 21205.12 63.26 42849.84 47809.75 2014-06-30 06:34:19.000 181 21205.14 63.30 42849.82 47809.76 2014-06-30 06:34:20.000 181 21205.10 63.33 42849.84 47809.76 2014-06-30 06:34:21.000 181 21205.11 63.34 42849.85 47809.76 2014-06-30 06:34:22.000 181 21205.11 63.31 42849.84 47809.74 2014-06-30 06:34:23.000 181 21205.13 63.32 42849.81 47809.76 2014-06-30 06:34:24.000 181 21205.14 63.29 42849.81 47809.76 2014-06-30 06:34:25.000 181 21205.14 63.31 42849.81 47809.75 2014-06-30 06:34:26.000 181 21205.11 63.32 42849.83 47809.76 2014-06-30 06:34:27.000 181 21205.09 63.35 42849.82 47809.75 2014-06-30 06:34:28.000 181 21205.04 63.43 42849.80 47809.76 2014-06-30 06:34:29.000 181 21205.02 63.48 42849.75 47809.69 2014-06-30 06:34:30.000 181 21205.05 63.47 42849.72 47809.67 2014-06-30 06:34:31.000 181 21205.08 63.43 42849.74 47809.66 2014-06-30 06:34:32.000 181 21205.09 63.40 42849.73 47809.68 2014-06-30 06:34:33.000 181 21205.12 63.36 42849.74 47809.69 2014-06-30 06:34:34.000 181 21205.16 63.35 42849.78 47809.73 2014-06-30 06:34:35.000 181 21205.15 63.38 42849.79 47809.78 2014-06-30 06:34:36.000 181 21205.17 63.37 42849.80 47809.79 2014-06-30 06:34:37.000 181 21205.16 63.40 42849.83 47809.78 2014-06-30 06:34:38.000 181 21205.16 63.39 42849.85 47809.78 2014-06-30 06:34:39.000 181 21205.13 63.40 42849.82 47809.77 2014-06-30 06:34:40.000 181 21205.12 63.42 42849.81 47809.79 2014-06-30 06:34:41.000 181 21205.11 63.43 42849.83 47809.79 2014-06-30 06:34:42.000 181 21205.07 63.45 42849.80 47809.78 2014-06-30 06:34:43.000 181 21205.04 63.51 42849.78 47809.74 2014-06-30 06:34:44.000 181 21205.04 63.49 42849.77 47809.72 2014-06-30 06:34:45.000 181 21205.00 63.48 42849.76 47809.69 2014-06-30 06:34:46.000 181 21205.00 63.51 42849.71 47809.67 2014-06-30 06:34:47.000 181 21205.00 63.54 42849.71 47809.64 2014-06-30 06:34:48.000 181 21204.99 63.51 42849.70 47809.63 2014-06-30 06:34:49.000 181 21204.95 63.50 42849.71 47809.60 2014-06-30 06:34:50.000 181 21204.91 63.53 42849.72 47809.60 2014-06-30 06:34:51.000 181 21204.94 63.58 42849.67 47809.59 2014-06-30 06:34:52.000 181 21204.98 63.58 42849.65 47809.57 2014-06-30 06:34:53.000 181 21204.99 63.54 42849.63 47809.56 2014-06-30 06:34:54.000 181 21205.02 63.51 42849.62 47809.57 2014-06-30 06:34:55.000 181 21205.01 63.50 42849.63 47809.56 2014-06-30 06:34:56.000 181 21205.00 63.50 42849.65 47809.57 2014-06-30 06:34:57.000 181 21204.98 63.46 42849.66 47809.57 2014-06-30 06:34:58.000 181 21204.95 63.45 42849.68 47809.58 2014-06-30 06:34:59.000 181 21204.94 63.47 42849.68 47809.57 2014-06-30 06:35:00.000 181 21204.91 63.46 42849.70 47809.57 2014-06-30 06:35:01.000 181 21204.91 63.46 42849.69 47809.57 2014-06-30 06:35:02.000 181 21204.88 63.45 42849.69 47809.57 2014-06-30 06:35:03.000 181 21204.86 63.43 42849.72 47809.57 2014-06-30 06:35:04.000 181 21204.86 63.43 42849.74 47809.60 2014-06-30 06:35:05.000 181 21204.87 63.42 42849.73 47809.59 2014-06-30 06:35:06.000 181 21204.85 63.39 42849.76 47809.60 2014-06-30 06:35:07.000 181 21204.85 63.37 42849.79 47809.60 2014-06-30 06:35:08.000 181 21204.81 63.40 42849.79 47809.63 2014-06-30 06:35:09.000 181 21204.82 63.43 42849.80 47809.63 2014-06-30 06:35:10.000 181 21204.80 63.42 42849.78 47809.61 2014-06-30 06:35:11.000 181 21204.78 63.43 42849.75 47809.59 2014-06-30 06:35:12.000 181 21204.79 63.43 42849.77 47809.59 2014-06-30 06:35:13.000 181 21204.76 63.43 42849.78 47809.56 2014-06-30 06:35:14.000 181 21204.75 63.42 42849.79 47809.57 2014-06-30 06:35:15.000 181 21204.77 63.41 42849.78 47809.57 2014-06-30 06:35:16.000 181 21204.75 63.42 42849.80 47809.56 2014-06-30 06:35:17.000 181 21204.74 63.42 42849.76 47809.55 2014-06-30 06:35:18.000 181 21204.75 63.44 42849.75 47809.52 2014-06-30 06:35:19.000 181 21204.75 63.44 42849.75 47809.52 2014-06-30 06:35:20.000 181 21204.77 63.36 42849.73 47809.52 2014-06-30 06:35:21.000 181 21204.87 63.27 42849.78 47809.57 2014-06-30 06:35:22.000 181 21204.98 63.18 42849.88 47809.63 2014-06-30 06:35:23.000 181 21205.08 63.15 42849.93 47809.73 2014-06-30 06:35:24.000 181 21205.15 63.15 42849.94 47809.80 2014-06-30 06:35:25.000 181 21205.19 63.17 42849.93 47809.89 2014-06-30 06:35:26.000 181 21205.18 63.17 42849.96 47809.92 2014-06-30 06:35:27.000 181 21205.14 63.19 42849.99 47809.93 2014-06-30 06:35:28.000 181 21205.14 63.21 42850.02 47809.97 2014-06-30 06:35:29.000 181 21205.13 63.20 42850.00 47809.96 2014-06-30 06:35:30.000 181 21205.09 63.20 42850.02 47809.97 2014-06-30 06:35:31.000 181 21205.06 63.20 42850.03 47809.93 2014-06-30 06:35:32.000 181 21205.05 63.23 42850.04 47809.95 2014-06-30 06:35:33.000 181 21205.02 63.29 42850.03 47809.93 2014-06-30 06:35:34.000 181 21205.02 63.35 42850.03 47809.93 2014-06-30 06:35:35.000 181 21205.01 63.37 42850.03 47809.90 2014-06-30 06:35:36.000 181 21205.04 63.38 42850.02 47809.92 2014-06-30 06:35:37.000 181 21205.07 63.38 42850.02 47809.92 2014-06-30 06:35:38.000 181 21205.07 63.40 42850.03 47809.94 2014-06-30 06:35:39.000 181 21205.07 63.41 42850.05 47809.94 2014-06-30 06:35:40.000 181 21205.08 63.41 42850.04 47809.94 2014-06-30 06:35:41.000 181 21205.05 63.43 42850.04 47809.97 2014-06-30 06:35:42.000 181 21205.04 63.48 42850.04 47809.94 2014-06-30 06:35:43.000 181 21205.02 63.54 42849.98 47809.89 2014-06-30 06:35:44.000 181 21205.01 63.56 42849.95 47809.87 2014-06-30 06:35:45.000 181 21205.03 63.58 42849.91 47809.84 2014-06-30 06:35:46.000 181 21205.04 63.61 42849.91 47809.82 2014-06-30 06:35:47.000 181 21205.04 63.66 42849.88 47809.78 2014-06-30 06:35:48.000 181 21205.02 63.67 42849.90 47809.80 2014-06-30 06:35:49.000 181 21205.03 63.70 42849.88 47809.79 2014-06-30 06:35:50.000 181 21205.03 63.68 42849.88 47809.79 2014-06-30 06:35:51.000 181 21205.02 63.72 42849.90 47809.78 2014-06-30 06:35:52.000 181 21204.99 63.73 42849.91 47809.78 2014-06-30 06:35:53.000 181 21205.01 63.74 42849.91 47809.76 2014-06-30 06:35:54.000 181 21204.99 63.74 42849.88 47809.78 2014-06-30 06:35:55.000 181 21204.99 63.77 42849.86 47809.77 2014-06-30 06:35:56.000 181 21205.00 63.79 42849.87 47809.74 2014-06-30 06:35:57.000 181 21205.01 63.80 42849.87 47809.75 2014-06-30 06:35:58.000 181 21204.98 63.80 42849.83 47809.70 2014-06-30 06:35:59.000 181 21204.99 63.79 42849.81 47809.71 2014-06-30 06:36:00.000 181 21205.00 63.79 42849.81 47809.68 2014-06-30 06:36:01.000 181 21205.00 63.81 42849.78 47809.68 2014-06-30 06:36:02.000 181 21205.00 63.82 42849.80 47809.69 2014-06-30 06:36:03.000 181 21204.98 63.85 42849.80 47809.67 2014-06-30 06:36:04.000 181 21204.96 63.89 42849.79 47809.68 2014-06-30 06:36:05.000 181 21204.98 63.89 42849.76 47809.64 2014-06-30 06:36:06.000 181 21204.93 63.88 42849.75 47809.62 2014-06-30 06:36:07.000 181 21204.91 63.84 42849.76 47809.63 2014-06-30 06:36:08.000 181 21204.94 63.81 42849.77 47809.61 2014-06-30 06:36:09.000 181 21204.95 63.82 42849.76 47809.62 2014-06-30 06:36:10.000 181 21204.94 63.83 42849.76 47809.62 2014-06-30 06:36:11.000 181 21204.93 63.82 42849.76 47809.63 2014-06-30 06:36:12.000 181 21204.92 63.79 42849.75 47809.60 2014-06-30 06:36:13.000 181 21204.90 63.79 42849.77 47809.62 2014-06-30 06:36:14.000 181 21204.91 63.78 42849.78 47809.63 2014-06-30 06:36:15.000 181 21204.91 63.77 42849.79 47809.63 2014-06-30 06:36:16.000 181 21204.88 63.78 42849.81 47809.66 2014-06-30 06:36:17.000 181 21204.87 63.77 42849.84 47809.65 2014-06-30 06:36:18.000 181 21204.88 63.80 42849.82 47809.68 2014-06-30 06:36:19.000 181 21204.90 63.83 42849.79 47809.68 2014-06-30 06:36:20.000 181 21204.91 63.87 42849.72 47809.64 2014-06-30 06:36:21.000 181 21204.90 63.93 42849.73 47809.63 2014-06-30 06:36:22.000 181 21204.89 63.98 42849.70 47809.57 2014-06-30 06:36:23.000 181 21204.87 64.03 42849.64 47809.56 2014-06-30 06:36:24.000 181 21204.89 64.03 42849.63 47809.52 2014-06-30 06:36:25.000 181 21204.92 64.05 42849.62 47809.48 2014-06-30 06:36:26.000 181 21204.92 64.06 42849.61 47809.50 2014-06-30 06:36:27.000 181 21204.92 64.07 42849.59 47809.47 2014-06-30 06:36:28.000 181 21204.91 64.07 42849.58 47809.46 2014-06-30 06:36:29.000 181 21204.91 64.07 42849.58 47809.48 2014-06-30 06:36:30.000 181 21204.93 64.09 42849.57 47809.46 2014-06-30 06:36:31.000 181 21204.93 64.14 42849.54 47809.47 2014-06-30 06:36:32.000 181 21204.94 64.14 42849.54 47809.43 2014-06-30 06:36:33.000 181 21204.91 64.20 42849.55 47809.45 2014-06-30 06:36:34.000 181 21204.93 64.22 42849.51 47809.40 2014-06-30 06:36:35.000 181 21204.91 64.21 42849.48 47809.39 2014-06-30 06:36:36.000 181 21204.87 64.18 42849.52 47809.40 2014-06-30 06:36:37.000 181 21204.89 64.19 42849.55 47809.40 2014-06-30 06:36:38.000 181 21204.92 64.22 42849.55 47809.41 2014-06-30 06:36:39.000 181 21204.94 64.28 42849.53 47809.44 2014-06-30 06:36:40.000 181 21204.97 64.36 42849.47 47809.44 2014-06-30 06:36:41.000 181 21204.96 64.43 42849.47 47809.41 2014-06-30 06:36:42.000 181 21204.94 64.43 42849.45 47809.35 2014-06-30 06:36:43.000 181 21204.96 64.45 42849.41 47809.34 2014-06-30 06:36:44.000 181 21204.98 64.47 42849.38 47809.33 2014-06-30 06:36:45.000 181 21204.99 64.49 42849.40 47809.33 2014-06-30 06:36:46.000 181 21204.98 64.50 42849.39 47809.31 2014-06-30 06:36:47.000 181 21204.96 64.51 42849.40 47809.31 2014-06-30 06:36:48.000 181 21204.96 64.54 42849.37 47809.32 2014-06-30 06:36:49.000 181 21204.97 64.59 42849.40 47809.31 2014-06-30 06:36:50.000 181 21204.95 64.63 42849.41 47809.31 2014-06-30 06:36:51.000 181 21204.96 64.64 42849.38 47809.34 2014-06-30 06:36:52.000 181 21204.96 64.66 42849.38 47809.31 2014-06-30 06:36:53.000 181 21204.91 64.70 42849.37 47809.30 2014-06-30 06:36:54.000 181 21204.87 64.73 42849.34 47809.26 2014-06-30 06:36:55.000 181 21204.87 64.74 42849.33 47809.26 2014-06-30 06:36:56.000 181 21204.86 64.77 42849.32 47809.24 2014-06-30 06:36:57.000 181 21204.87 64.75 42849.34 47809.25 2014-06-30 06:36:58.000 181 21204.88 64.73 42849.34 47809.25 2014-06-30 06:36:59.000 181 21204.90 64.74 42849.38 47809.27 2014-06-30 06:37:00.000 181 21204.90 64.74 42849.38 47809.30 2014-06-30 06:37:01.000 181 21204.86 64.70 42849.41 47809.29 2014-06-30 06:37:02.000 181 21204.85 64.74 42849.41 47809.31 2014-06-30 06:37:03.000 181 21204.87 64.77 42849.42 47809.34 2014-06-30 06:37:04.000 181 21204.91 64.82 42849.41 47809.32 2014-06-30 06:37:05.000 181 21204.93 64.83 42849.41 47809.34 2014-06-30 06:37:06.000 181 21204.90 64.85 42849.43 47809.34 2014-06-30 06:37:07.000 181 21204.88 64.87 42849.44 47809.32 2014-06-30 06:37:08.000 181 21204.91 64.86 42849.44 47809.33 2014-06-30 06:37:09.000 181 21204.91 64.89 42849.43 47809.32 2014-06-30 06:37:10.000 181 21204.95 64.89 42849.43 47809.33 2014-06-30 06:37:11.000 181 21204.97 64.93 42849.40 47809.35 2014-06-30 06:37:12.000 181 21204.95 64.98 42849.41 47809.32 2014-06-30 06:37:13.000 181 21204.93 65.02 42849.37 47809.31 2014-06-30 06:37:14.000 181 21204.91 65.05 42849.37 47809.30 2014-06-30 06:37:15.000 181 21204.89 65.09 42849.35 47809.28 2014-06-30 06:37:16.000 181 21204.84 65.14 42849.33 47809.24 2014-06-30 06:37:17.000 181 21204.84 65.15 42849.29 47809.21 2014-06-30 06:37:18.000 181 21204.85 65.16 42849.28 47809.18 2014-06-30 06:37:19.000 181 21204.87 65.14 42849.29 47809.18 2014-06-30 06:37:20.000 181 21204.88 65.13 42849.30 47809.20 2014-06-30 06:37:21.000 181 21204.87 65.16 42849.30 47809.17 2014-06-30 06:37:22.000 181 21204.86 65.20 42849.31 47809.19 2014-06-30 06:37:23.000 181 21204.82 65.18 42849.30 47809.19 2014-06-30 06:37:24.000 181 21204.85 65.16 42849.31 47809.19 2014-06-30 06:37:25.000 181 21204.89 65.11 42849.34 47809.22 2014-06-30 06:37:26.000 181 21204.90 65.08 42849.35 47809.24 2014-06-30 06:37:27.000 181 21204.94 64.99 42849.40 47809.28 2014-06-30 06:37:28.000 181 21204.98 65.00 42849.43 47809.35 2014-06-30 06:37:29.000 181 21205.02 65.01 42849.46 47809.37 2014-06-30 06:37:30.000 181 21205.04 65.02 42849.44 47809.43 2014-06-30 06:37:31.000 181 21205.02 65.00 42849.49 47809.42 2014-06-30 06:37:32.000 181 21205.04 65.00 42849.50 47809.45 2014-06-30 06:37:33.000 181 21205.04 65.01 42849.50 47809.45 2014-06-30 06:37:34.000 181 21205.04 65.01 42849.46 47809.44 2014-06-30 06:37:35.000 181 21205.07 65.00 42849.49 47809.46 2014-06-30 06:37:36.000 181 21205.11 64.98 42849.52 47809.47 2014-06-30 06:37:37.000 181 21205.10 64.97 42849.52 47809.47 2014-06-30 06:37:38.000 181 21205.11 64.96 42849.53 47809.48 2014-06-30 06:37:39.000 181 21205.17 64.95 42849.54 47809.51 2014-06-30 06:37:40.000 181 21205.22 64.92 42849.55 47809.54 2014-06-30 06:37:41.000 181 21205.18 64.93 42849.55 47809.55 2014-06-30 06:37:42.000 181 21205.14 64.94 42849.57 47809.58 2014-06-30 06:37:43.000 181 21205.17 64.97 42849.58 47809.56 2014-06-30 06:37:44.000 181 21205.16 65.00 42849.56 47809.57 2014-06-30 06:37:45.000 181 21205.14 65.00 42849.56 47809.57 2014-06-30 06:37:46.000 181 21205.15 65.02 42849.55 47809.55 2014-06-30 06:37:47.000 181 21205.14 65.01 42849.56 47809.55 2014-06-30 06:37:48.000 181 21205.15 65.00 42849.56 47809.53 2014-06-30 06:37:49.000 181 21205.15 64.99 42849.57 47809.60 2014-06-30 06:37:50.000 181 21205.21 64.96 42849.59 47809.57 2014-06-30 06:37:51.000 181 21205.26 64.86 42849.62 47809.62 2014-06-30 06:37:52.000 181 21205.28 64.81 42849.66 47809.66 2014-06-30 06:37:53.000 181 21205.27 64.78 42849.73 47809.71 2014-06-30 06:37:54.000 181 21205.28 64.76 42849.74 47809.71 2014-06-30 06:37:55.000 181 21205.26 64.75 42849.75 47809.78 2014-06-30 06:37:56.000 181 21205.30 64.75 42849.77 47809.79 2014-06-30 06:37:57.000 181 21205.29 64.74 42849.79 47809.83 2014-06-30 06:37:58.000 181 21205.31 64.74 42849.78 47809.82 2014-06-30 06:37:59.000 181 21205.31 64.73 42849.78 47809.84 2014-06-30 06:38:00.000 181 21205.31 64.72 42849.77 47809.84 2014-06-30 06:38:01.000 181 21205.33 64.72 42849.76 47809.83 2014-06-30 06:38:02.000 181 21205.33 64.73 42849.81 47809.82 2014-06-30 06:38:03.000 181 21205.31 64.71 42849.81 47809.83 2014-06-30 06:38:04.000 181 21205.31 64.72 42849.77 47809.85 2014-06-30 06:38:05.000 181 21205.31 64.71 42849.76 47809.83 2014-06-30 06:38:06.000 181 21205.29 64.71 42849.77 47809.83 2014-06-30 06:38:07.000 181 21205.25 64.73 42849.76 47809.81 2014-06-30 06:38:08.000 181 21205.22 64.75 42849.76 47809.76 2014-06-30 06:38:09.000 181 21205.20 64.77 42849.72 47809.74 2014-06-30 06:38:10.000 181 21205.21 64.77 42849.69 47809.72 2014-06-30 06:38:11.000 181 21205.18 64.76 42849.68 47809.71 2014-06-30 06:38:12.000 181 21205.22 64.77 42849.68 47809.69 2014-06-30 06:38:13.000 181 21205.23 64.79 42849.71 47809.72 2014-06-30 06:38:14.000 181 21205.25 64.80 42849.70 47809.68 2014-06-30 06:38:15.000 181 21205.24 64.82 42849.69 47809.70 2014-06-30 06:38:16.000 181 21205.25 64.83 42849.70 47809.69 2014-06-30 06:38:17.000 181 21205.28 64.83 42849.73 47809.69 2014-06-30 06:38:18.000 181 21205.31 64.82 42849.72 47809.71 2014-06-30 06:38:19.000 181 21205.33 64.77 42849.72 47809.74 2014-06-30 06:38:20.000 181 21205.32 64.78 42849.75 47809.75 2014-06-30 06:38:21.000 181 21205.31 64.77 42849.75 47809.75 2014-06-30 06:38:22.000 181 21205.31 64.75 42849.78 47809.78 2014-06-30 06:38:23.000 181 21205.29 64.70 42849.77 47809.80 2014-06-30 06:38:24.000 181 21205.27 64.65 42849.76 47809.79 2014-06-30 06:38:25.000 181 21205.26 64.59 42849.77 47809.77 2014-06-30 06:38:26.000 181 21205.22 64.54 42849.79 47809.77 2014-06-30 06:38:27.000 181 21205.18 64.51 42849.77 47809.77 2014-06-30 06:38:28.000 181 21205.14 64.52 42849.79 47809.73 2014-06-30 06:38:29.000 181 21205.13 64.50 42849.78 47809.73 2014-06-30 06:38:30.000 181 21205.12 64.47 42849.80 47809.71 2014-06-30 06:38:31.000 181 21205.11 64.46 42849.78 47809.71 2014-06-30 06:38:32.000 181 21205.09 64.47 42849.79 47809.69 2014-06-30 06:38:33.000 181 21205.06 64.48 42849.78 47809.67 2014-06-30 06:38:34.000 181 21205.05 64.46 42849.76 47809.66 2014-06-30 06:38:35.000 181 21205.03 64.42 42849.79 47809.63 2014-06-30 06:38:36.000 181 21205.02 64.40 42849.83 47809.65 2014-06-30 06:38:37.000 181 21204.99 64.40 42849.85 47809.66 2014-06-30 06:38:38.000 181 21205.00 64.41 42849.84 47809.67 2014-06-30 06:38:39.000 181 21205.03 64.45 42849.80 47809.69 2014-06-30 06:38:40.000 181 21205.11 64.52 42849.80 47809.69 2014-06-30 06:38:41.000 181 21205.12 64.54 42849.75 47809.66 2014-06-30 06:38:42.000 181 21205.16 64.55 42849.73 47809.63 2014-06-30 06:38:43.000 181 21205.16 64.57 42849.69 47809.65 2014-06-30 06:38:44.000 181 21205.17 64.58 42849.70 47809.60 2014-06-30 06:38:45.000 181 21205.14 64.58 42849.68 47809.61 2014-06-30 06:38:46.000 181 21205.12 64.62 42849.66 47809.59 2014-06-30 06:38:47.000 181 21205.09 64.66 42849.65 47809.56 2014-06-30 06:38:48.000 181 21205.07 64.72 42849.60 47809.53 2014-06-30 06:38:49.000 181 21205.04 64.78 42849.60 47809.51 2014-06-30 06:38:50.000 181 21205.02 64.85 42849.54 47809.48 2014-06-30 06:38:51.000 181 21205.02 64.85 42849.56 47809.48 2014-06-30 06:38:52.000 181 21204.99 64.86 42849.57 47809.47 2014-06-30 06:38:53.000 181 21204.96 64.84 42849.56 47809.44 2014-06-30 06:38:54.000 181 21204.93 64.81 42849.57 47809.43 2014-06-30 06:38:55.000 181 21205.01 64.79 42849.59 47809.46 2014-06-30 06:38:56.000 181 21205.04 64.78 42849.59 47809.48 2014-06-30 06:38:57.000 181 21205.04 64.81 42849.59 47809.51 2014-06-30 06:38:58.000 181 21205.03 64.85 42849.62 47809.51 2014-06-30 06:38:59.000 181 21205.04 64.88 42849.58 47809.49 2014-06-30 06:39:00.000 181 21205.03 64.88 42849.57 47809.49 2014-06-30 06:39:01.000 181 21205.02 64.90 42849.57 47809.49 2014-06-30 06:39:02.000 181 21205.04 64.90 42849.56 47809.48 2014-06-30 06:39:03.000 181 21205.03 64.91 42849.53 47809.48 2014-06-30 06:39:04.000 181 21205.01 64.90 42849.55 47809.45 2014-06-30 06:39:05.000 181 21204.98 64.89 42849.55 47809.47 2014-06-30 06:39:06.000 181 21204.95 64.83 42849.61 47809.45 2014-06-30 06:39:07.000 181 21204.97 64.78 42849.65 47809.46 2014-06-30 06:39:08.000 181 21204.98 64.78 42849.69 47809.51 2014-06-30 06:39:09.000 181 21204.98 64.81 42849.66 47809.51 2014-06-30 06:39:10.000 181 21205.03 64.83 42849.64 47809.52 2014-06-30 06:39:11.000 181 21205.03 64.87 42849.62 47809.53 2014-06-30 06:39:12.000 181 21205.03 64.88 42849.58 47809.51 2014-06-30 06:39:13.000 181 21204.99 64.89 42849.54 47809.48 2014-06-30 06:39:14.000 181 21204.97 64.91 42849.54 47809.46 2014-06-30 06:39:15.000 181 21205.02 64.92 42849.56 47809.46 2014-06-30 06:39:16.000 181 21205.02 64.91 42849.53 47809.46 2014-06-30 06:39:17.000 181 21204.99 64.92 42849.51 47809.43 2014-06-30 06:39:18.000 181 21204.96 64.95 42849.51 47809.41 2014-06-30 06:39:19.000 181 21204.95 64.95 42849.52 47809.39 2014-06-30 06:39:20.000 181 21204.98 64.93 42849.51 47809.40 2014-06-30 06:39:21.000 181 21205.00 64.96 42849.49 47809.37 2014-06-30 06:39:22.000 181 21205.00 64.97 42849.49 47809.37 2014-06-30 06:39:23.000 181 21204.99 64.96 42849.44 47809.37 2014-06-30 06:39:24.000 181 21205.02 64.95 42849.45 47809.36 2014-06-30 06:39:25.000 181 21205.07 64.91 42849.44 47809.35 2014-06-30 06:39:26.000 181 21205.09 64.87 42849.46 47809.40 2014-06-30 06:39:27.000 181 21205.10 64.85 42849.47 47809.41 2014-06-30 06:39:28.000 181 21205.08 64.80 42849.48 47809.43 2014-06-30 06:39:29.000 181 21205.10 64.79 42849.48 47809.41 2014-06-30 06:39:30.000 181 21205.08 64.79 42849.48 47809.42 2014-06-30 06:39:31.000 181 21205.06 64.79 42849.50 47809.43 2014-06-30 06:39:32.000 181 21205.04 64.78 42849.50 47809.41 2014-06-30 06:39:33.000 181 21205.03 64.79 42849.48 47809.42 2014-06-30 06:39:34.000 181 21205.00 64.79 42849.50 47809.39 2014-06-30 06:39:35.000 181 21205.00 64.78 42849.47 47809.39 2014-06-30 06:39:36.000 181 21204.99 64.79 42849.47 47809.40 2014-06-30 06:39:37.000 181 21204.96 64.80 42849.48 47809.36 2014-06-30 06:39:38.000 181 21204.95 64.79 42849.46 47809.36 2014-06-30 06:39:39.000 181 21204.95 64.81 42849.43 47809.33 2014-06-30 06:39:40.000 181 21204.94 64.84 42849.43 47809.35 2014-06-30 06:39:41.000 181 21204.93 64.83 42849.43 47809.33 2014-06-30 06:39:42.000 181 21204.95 64.83 42849.44 47809.29 2014-06-30 06:39:43.000 181 21204.94 64.86 42849.40 47809.29 2014-06-30 06:39:44.000 181 21204.94 64.89 42849.38 47809.28 2014-06-30 06:39:45.000 181 21204.92 64.88 42849.38 47809.27 2014-06-30 06:39:46.000 181 21204.90 64.90 42849.35 47809.24 2014-06-30 06:39:47.000 181 21204.90 64.94 42849.33 47809.24 2014-06-30 06:39:48.000 181 21204.90 64.95 42849.34 47809.21 2014-06-30 06:39:49.000 181 21204.92 64.95 42849.33 47809.22 2014-06-30 06:39:50.000 181 21204.93 64.97 42849.29 47809.19 2014-06-30 06:39:51.000 181 21204.98 64.95 42849.25 47809.20 2014-06-30 06:39:52.000 181 21205.03 64.90 42849.26 47809.18 2014-06-30 06:39:53.000 181 21205.02 64.92 42849.30 47809.19 2014-06-30 06:39:54.000 181 21205.05 64.94 42849.27 47809.24 2014-06-30 06:39:55.000 181 21205.11 64.91 42849.28 47809.23 2014-06-30 06:39:56.000 181 21205.10 64.93 42849.29 47809.22 2014-06-30 06:39:57.000 181 21205.10 64.94 42849.27 47809.25 2014-06-30 06:39:58.000 181 21205.07 64.94 42849.25 47809.23 2014-06-30 06:39:59.000 181 21205.05 64.90 42849.25 47809.22 2014-06-30 06:40:00.000 181 21205.06 64.87 42849.28 47809.25 2014-06-30 06:40:01.000 181 21205.04 64.89 42849.28 47809.25 2014-06-30 06:40:02.000 181 21205.05 64.87 42849.30 47809.26 2014-06-30 06:40:03.000 181 21205.08 64.89 42849.31 47809.24 2014-06-30 06:40:04.000 181 21205.06 64.89 42849.27 47809.24 2014-06-30 06:40:05.000 181 21205.07 64.88 42849.26 47809.23 2014-06-30 06:40:06.000 181 21205.07 64.91 42849.24 47809.21 2014-06-30 06:40:07.000 181 21205.08 64.91 42849.23 47809.23 2014-06-30 06:40:08.000 181 21205.05 64.89 42849.21 47809.18 2014-06-30 06:40:09.000 181 21205.06 64.89 42849.20 47809.19 2014-06-30 06:40:10.000 181 21205.04 64.91 42849.22 47809.15 2014-06-30 06:40:11.000 181 21204.99 64.93 42849.18 47809.15 2014-06-30 06:40:12.000 181 21204.93 65.02 42849.18 47809.09 2014-06-30 06:40:13.000 181 21204.87 65.08 42849.11 47809.06 2014-06-30 06:40:14.000 181 21204.81 65.12 42849.06 47808.98 2014-06-30 06:40:15.000 181 21204.80 65.14 42849.03 47808.97 2014-06-30 06:40:16.000 181 21204.81 65.15 42849.00 47808.90 2014-06-30 06:40:17.000 181 21204.79 65.16 42848.98 47808.90 2014-06-30 06:40:18.000 181 21204.71 65.16 42849.01 47808.88 2014-06-30 06:40:19.000 181 21204.67 65.16 42849.01 47808.87 2014-06-30 06:40:20.000 181 21204.58 65.20 42849.01 47808.82 2014-06-30 06:40:21.000 181 21204.53 65.23 42848.98 47808.78 2014-06-30 06:40:22.000 181 21204.54 65.28 42848.97 47808.75 2014-06-30 06:40:23.000 181 21204.54 65.32 42848.98 47808.70 2014-06-30 06:40:24.000 181 21204.52 65.34 42848.91 47808.68 2014-06-30 06:40:25.000 181 21204.51 65.39 42848.86 47808.65 2014-06-30 06:40:26.000 181 21204.47 65.42 42848.81 47808.62 2014-06-30 06:40:27.000 181 21204.45 65.41 42848.83 47808.58 2014-06-30 06:40:28.000 181 21204.48 65.43 42848.80 47808.56 2014-06-30 06:40:29.000 181 21204.49 65.43 42848.78 47808.55 2014-06-30 06:40:30.000 181 21204.46 65.38 42848.80 47808.56 2014-06-30 06:40:31.000 181 21204.47 65.34 42848.81 47808.56 2014-06-30 06:40:32.000 181 21204.47 65.30 42848.83 47808.57 2014-06-30 06:40:33.000 181 21204.49 65.25 42848.90 47808.60 2014-06-30 06:40:34.000 181 21204.49 65.25 42848.91 47808.62 2014-06-30 06:40:35.000 181 21204.53 65.25 42848.89 47808.64 2014-06-30 06:40:36.000 181 21204.51 65.25 42848.89 47808.63 2014-06-30 06:40:37.000 181 21204.52 65.24 42848.91 47808.63 2014-06-30 06:40:38.000 181 21204.52 65.21 42848.95 47808.65 2014-06-30 06:40:39.000 181 21204.47 65.19 42848.93 47808.67 2014-06-30 06:40:40.000 181 21204.46 65.14 42848.96 47808.67 2014-06-30 06:40:41.000 181 21204.51 65.13 42848.97 47808.69 2014-06-30 06:40:42.000 181 21204.50 65.14 42848.94 47808.71 2014-06-30 06:40:43.000 181 21204.48 65.16 42849.01 47808.72 2014-06-30 06:40:44.000 181 21204.51 65.16 42849.03 47808.72 2014-06-30 06:40:45.000 181 21204.51 65.17 42849.00 47808.75 2014-06-30 06:40:46.000 181 21204.50 65.16 42849.02 47808.75 2014-06-30 06:40:47.000 181 21204.51 65.13 42849.04 47808.77 2014-06-30 06:40:48.000 181 21204.54 65.10 42849.03 47808.76 2014-06-30 06:40:49.000 181 21204.56 65.06 42849.04 47808.80 2014-06-30 06:40:50.000 181 21204.59 65.04 42849.11 47808.84 2014-06-30 06:40:51.000 181 21204.61 65.03 42849.13 47808.85 2014-06-30 06:40:52.000 181 21204.61 65.06 42849.12 47808.89 2014-06-30 06:40:53.000 181 21204.62 65.09 42849.13 47808.92 2014-06-30 06:40:54.000 181 21204.64 65.11 42849.17 47808.90 2014-06-30 06:40:55.000 181 21204.65 65.10 42849.17 47808.92 2014-06-30 06:40:56.000 181 21204.67 65.10 42849.15 47808.92 2014-06-30 06:40:57.000 181 21204.62 65.10 42849.19 47808.91 2014-06-30 06:40:58.000 181 21204.61 65.13 42849.15 47808.93 2014-06-30 06:40:59.000 181 21204.62 65.16 42849.14 47808.91 2014-06-30 06:41:00.000 181 21204.61 65.17 42849.17 47808.91 2014-06-30 06:41:01.000 181 21204.59 65.14 42849.16 47808.91 2014-06-30 06:41:02.000 181 21204.58 65.14 42849.17 47808.89 2014-06-30 06:41:03.000 181 21204.59 65.16 42849.16 47808.91 2014-06-30 06:41:04.000 181 21204.60 65.22 42849.18 47808.90 2014-06-30 06:41:05.000 181 21204.59 65.23 42849.16 47808.88 2014-06-30 06:41:06.000 181 21204.60 65.24 42849.14 47808.90 2014-06-30 06:41:07.000 181 21204.61 65.20 42849.15 47808.90 2014-06-30 06:41:08.000 181 21204.62 65.16 42849.13 47808.89 2014-06-30 06:41:09.000 181 21204.62 65.15 42849.13 47808.93 2014-06-30 06:41:10.000 181 21204.64 65.10 42849.18 47808.92 2014-06-30 06:41:11.000 181 21204.64 65.08 42849.23 47808.94 2014-06-30 06:41:12.000 181 21204.61 65.06 42849.27 47808.97 2014-06-30 06:41:13.000 181 21204.59 65.07 42849.25 47808.98 2014-06-30 06:41:14.000 181 21204.61 65.07 42849.27 47808.97 2014-06-30 06:41:15.000 181 21204.62 65.09 42849.27 47808.99 2014-06-30 06:41:16.000 181 21204.58 65.10 42849.27 47809.00 2014-06-30 06:41:17.000 181 21204.60 65.10 42849.24 47809.00 2014-06-30 06:41:18.000 181 21204.57 65.13 42849.22 47808.99 2014-06-30 06:41:19.000 181 21204.56 65.16 42849.23 47808.96 2014-06-30 06:41:20.000 181 21204.58 65.21 42849.19 47808.92 2014-06-30 06:41:21.000 181 21204.60 65.26 42849.16 47808.90 2014-06-30 06:41:22.000 181 21204.59 65.30 42849.15 47808.90 2014-06-30 06:41:23.000 181 21204.59 65.32 42849.13 47808.87 2014-06-30 06:41:24.000 181 21204.56 65.34 42849.11 47808.85 2014-06-30 06:41:25.000 181 21204.54 65.38 42849.08 47808.81 2014-06-30 06:41:26.000 181 21204.54 65.41 42849.06 47808.82 2014-06-30 06:41:27.000 181 21204.53 65.42 42849.07 47808.78 2014-06-30 06:41:28.000 181 21204.56 65.42 42849.01 47808.76 2014-06-30 06:41:29.000 181 21204.58 65.41 42849.03 47808.77 2014-06-30 06:41:30.000 181 21204.57 65.38 42849.05 47808.78 2014-06-30 06:41:31.000 181 21204.59 65.36 42849.07 47808.82 2014-06-30 06:41:32.000 181 21204.62 65.37 42849.05 47808.83 2014-06-30 06:41:33.000 181 21204.69 65.39 42849.06 47808.82 2014-06-30 06:41:34.000 181 21204.71 65.43 42849.08 47808.84 2014-06-30 06:41:35.000 181 21204.70 65.41 42849.07 47808.85 2014-06-30 06:41:36.000 181 21204.71 65.38 42849.09 47808.85 2014-06-30 06:41:37.000 181 21204.71 65.39 42849.09 47808.88 2014-06-30 06:41:38.000 181 21204.73 65.39 42849.07 47808.86 2014-06-30 06:41:39.000 181 21204.75 65.36 42849.10 47808.88 2014-06-30 06:41:40.000 181 21204.80 65.38 42849.11 47808.91 2014-06-30 06:41:41.000 181 21204.79 65.40 42849.14 47808.92 2014-06-30 06:41:42.000 181 21204.82 65.40 42849.12 47808.95 2014-06-30 06:41:43.000 181 21204.84 65.41 42849.11 47808.96 2014-06-30 06:41:44.000 181 21204.83 65.40 42849.12 47808.96 2014-06-30 06:41:45.000 181 21204.83 65.41 42849.11 47808.97 2014-06-30 06:41:46.000 181 21204.86 65.40 42849.14 47808.98 2014-06-30 06:41:47.000 181 21204.85 65.41 42849.14 47809.00 2014-06-30 06:41:48.000 181 21204.84 65.39 42849.18 47808.97 2014-06-30 06:41:49.000 181 21204.83 65.38 42849.20 47809.02 2014-06-30 06:41:50.000 181 21204.81 65.39 42849.22 47809.02 2014-06-30 06:41:51.000 181 21204.78 65.39 42849.20 47809.04 2014-06-30 06:41:52.000 181 21204.76 65.40 42849.16 47809.04 2014-06-30 06:41:53.000 181 21204.75 65.42 42849.16 47809.05 2014-06-30 06:41:54.000 181 21204.74 65.43 42849.14 47809.05 2014-06-30 06:41:55.000 181 21204.73 65.45 42849.17 47809.04 2014-06-30 06:41:56.000 181 21204.76 65.46 42849.20 47809.03 2014-06-30 06:41:57.000 181 21204.77 65.44 42849.20 47809.10 2014-06-30 06:41:58.000 181 21204.75 65.45 42849.19 47809.08 2014-06-30 06:41:59.000 181 21204.76 65.44 42849.22 47809.09 2014-06-30 06:42:00.000 181 21204.78 65.47 42849.25 47809.11 2014-06-30 06:42:01.000 181 21204.73 65.48 42849.26 47809.10 2014-06-30 06:42:02.000 181 21204.71 65.48 42849.27 47809.12 2014-06-30 06:42:03.000 181 21204.68 65.52 42849.28 47809.09 2014-06-30 06:42:04.000 181 21204.69 65.59 42849.29 47809.12 2014-06-30 06:42:05.000 181 21204.70 65.65 42849.27 47809.09 2014-06-30 06:42:06.000 181 21204.68 65.70 42849.25 47809.09 2014-06-30 06:42:07.000 181 21204.67 65.75 42849.23 47809.07 2014-06-30 06:42:08.000 181 21204.68 65.78 42849.23 47809.07 2014-06-30 06:42:09.000 181 21204.69 65.81 42849.19 47809.03 2014-06-30 06:42:10.000 181 21204.70 65.82 42849.18 47809.01 2014-06-30 06:42:11.000 181 21204.69 65.81 42849.16 47809.01 2014-06-30 06:42:12.000 181 21204.75 65.84 42849.14 47809.02 2014-06-30 06:42:13.000 181 21204.77 65.84 42849.14 47809.00 2014-06-30 06:42:14.000 181 21204.75 65.86 42849.09 47808.97 2014-06-30 06:42:15.000 181 21204.74 65.89 42849.03 47808.97 2014-06-30 06:42:16.000 181 21204.76 65.90 42849.05 47808.97 2014-06-30 06:42:17.000 181 21204.80 65.90 42849.02 47808.97 2014-06-30 06:42:18.000 181 21204.79 65.88 42849.04 47808.96 2014-06-30 06:42:19.000 181 21204.78 65.87 42849.03 47808.94 2014-06-30 06:42:20.000 181 21204.79 65.83 42849.02 47808.94 2014-06-30 06:42:21.000 181 21204.78 65.83 42849.05 47808.95 2014-06-30 06:42:22.000 181 21204.84 65.84 42849.09 47808.97 2014-06-30 06:42:23.000 181 21204.84 65.84 42849.12 47808.99 2014-06-30 06:42:24.000 181 21204.86 65.81 42849.09 47809.03 2014-06-30 06:42:25.000 181 21204.85 65.82 42849.12 47809.03 2014-06-30 06:42:26.000 181 21204.91 65.82 42849.12 47809.04 2014-06-30 06:42:27.000 181 21204.94 65.84 42849.12 47809.08 2014-06-30 06:42:28.000 181 21204.92 65.83 42849.12 47809.07 2014-06-30 06:42:29.000 181 21204.91 65.83 42849.13 47809.09 2014-06-30 06:42:30.000 181 21204.90 65.82 42849.15 47809.08 2014-06-30 06:42:31.000 181 21204.85 65.82 42849.14 47809.07 2014-06-30 06:42:32.000 181 21204.85 65.83 42849.15 47809.07 2014-06-30 06:42:33.000 181 21204.84 65.78 42849.15 47809.07 2014-06-30 06:42:34.000 181 21204.85 65.77 42849.16 47809.09 2014-06-30 06:42:35.000 181 21204.82 65.82 42849.15 47809.08 2014-06-30 06:42:36.000 181 21204.82 65.83 42849.13 47809.06 2014-06-30 06:42:37.000 181 21204.85 65.84 42849.11 47809.05 2014-06-30 06:42:38.000 181 21204.83 65.85 42849.13 47809.03 2014-06-30 06:42:39.000 181 21204.80 65.87 42849.10 47809.01 2014-06-30 06:42:40.000 181 21204.80 65.89 42849.06 47808.99 2014-06-30 06:42:41.000 181 21204.76 65.90 42849.06 47808.97 2014-06-30 06:42:42.000 181 21204.74 65.92 42849.06 47808.93 2014-06-30 06:42:43.000 181 21204.73 65.94 42849.04 47808.96 2014-06-30 06:42:44.000 181 21204.71 65.96 42849.02 47808.91 2014-06-30 06:42:45.000 181 21204.67 65.97 42849.02 47808.89 2014-06-30 06:42:46.000 181 21204.66 65.96 42848.98 47808.88 2014-06-30 06:42:47.000 181 21204.65 65.97 42848.99 47808.83 2014-06-30 06:42:48.000 181 21204.61 65.96 42848.97 47808.82 2014-06-30 06:42:49.000 181 21204.56 65.96 42849.00 47808.80 2014-06-30 06:42:50.000 181 21204.55 65.97 42849.02 47808.78 2014-06-30 06:42:51.000 181 21204.51 65.99 42848.99 47808.80 2014-06-30 06:42:52.000 181 21204.52 66.02 42848.99 47808.77 2014-06-30 06:42:53.000 181 21204.53 66.04 42849.00 47808.77 2014-06-30 06:42:54.000 181 21204.54 66.02 42849.00 47808.80 2014-06-30 06:42:55.000 181 21204.53 66.02 42849.05 47808.80 2014-06-30 06:42:56.000 181 21204.56 66.05 42849.06 47808.83 2014-06-30 06:42:57.000 181 21204.55 66.08 42849.07 47808.83 2014-06-30 06:42:58.000 181 21204.49 66.12 42849.07 47808.86 2014-06-30 06:42:59.000 181 21204.45 66.14 42849.07 47808.81 2014-06-30 06:43:00.000 181 21204.43 66.14 42849.05 47808.79 2014-06-30 06:43:01.000 181 21204.41 66.16 42849.05 47808.77 2014-06-30 06:43:02.000 181 21204.38 66.19 42849.04 47808.77 2014-06-30 06:43:03.000 181 21204.38 66.18 42849.04 47808.76 2014-06-30 06:43:04.000 181 21204.39 66.21 42849.05 47808.72 2014-06-30 06:43:05.000 181 21204.36 66.19 42849.04 47808.75 2014-06-30 06:43:06.000 181 21204.35 66.19 42849.05 47808.75 2014-06-30 06:43:07.000 181 21204.36 66.16 42849.05 47808.74 2014-06-30 06:43:08.000 181 21204.39 66.11 42849.09 47808.76 2014-06-30 06:43:09.000 181 21204.38 66.07 42849.11 47808.80 2014-06-30 06:43:10.000 181 21204.35 66.02 42849.14 47808.81 2014-06-30 06:43:11.000 181 21204.35 66.01 42849.15 47808.82 2014-06-30 06:43:12.000 181 21204.34 65.99 42849.14 47808.82 2014-06-30 06:43:13.000 181 21204.37 65.98 42849.16 47808.84 2014-06-30 06:43:14.000 181 21204.34 65.99 42849.13 47808.85 2014-06-30 06:43:15.000 181 21204.38 65.98 42849.14 47808.82 2014-06-30 06:43:16.000 181 21204.38 65.95 42849.14 47808.82 2014-06-30 06:43:17.000 181 21204.39 65.93 42849.18 47808.82 2014-06-30 06:43:18.000 181 21204.36 65.94 42849.16 47808.84 2014-06-30 06:43:19.000 181 21204.34 65.90 42849.13 47808.82 2014-06-30 06:43:20.000 181 21204.36 65.85 42849.17 47808.82 2014-06-30 06:43:21.000 181 21204.34 65.83 42849.20 47808.82 2014-06-30 06:43:22.000 181 21204.31 65.81 42849.20 47808.82 2014-06-30 06:43:23.000 181 21204.28 65.81 42849.22 47808.86 2014-06-30 06:43:24.000 181 21204.29 65.80 42849.20 47808.82 2014-06-30 06:43:25.000 181 21204.26 65.78 42849.20 47808.83 2014-06-30 06:43:26.000 181 21204.29 65.78 42849.21 47808.84 2014-06-30 06:43:27.000 181 21204.30 65.78 42849.20 47808.84 2014-06-30 06:43:28.000 181 21204.27 65.76 42849.16 47808.81 2014-06-30 06:43:29.000 181 21204.25 65.72 42849.18 47808.79 2014-06-30 06:43:30.000 181 21204.26 65.67 42849.18 47808.78 2014-06-30 06:43:31.000 181 21204.23 65.65 42849.16 47808.75 2014-06-30 06:43:32.000 181 21204.22 65.62 42849.13 47808.76 2014-06-30 06:43:33.000 181 21204.22 65.62 42849.10 47808.72 2014-06-30 06:43:34.000 181 21204.20 65.62 42849.12 47808.71 2014-06-30 06:43:35.000 181 21204.20 65.63 42849.11 47808.70 2014-06-30 06:43:36.000 181 21204.21 65.66 42849.14 47808.71 2014-06-30 06:43:37.000 181 21204.21 65.66 42849.13 47808.70 2014-06-30 06:43:38.000 181 21204.20 65.67 42849.13 47808.74 2014-06-30 06:43:39.000 181 21204.18 65.69 42849.11 47808.74 2014-06-30 06:43:40.000 181 21204.18 65.69 42849.14 47808.76 2014-06-30 06:43:41.000 181 21204.17 65.72 42849.16 47808.75 2014-06-30 06:43:42.000 181 21204.16 65.74 42849.13 47808.76 2014-06-30 06:43:43.000 181 21204.17 65.75 42849.13 47808.75 2014-06-30 06:43:44.000 181 21204.17 65.77 42849.17 47808.73 2014-06-30 06:43:45.000 181 21204.17 65.80 42849.22 47808.76 2014-06-30 06:43:46.000 181 21204.16 65.81 42849.21 47808.74 2014-06-30 06:43:47.000 181 21204.20 65.79 42849.18 47808.79 2014-06-30 06:43:48.000 181 21204.22 65.81 42849.20 47808.79 2014-06-30 06:43:49.000 181 21204.22 65.86 42849.23 47808.83 2014-06-30 06:43:50.000 181 21204.23 65.86 42849.25 47808.85 2014-06-30 06:43:51.000 181 21204.27 65.84 42849.26 47808.87 2014-06-30 06:43:52.000 181 21204.28 65.86 42849.24 47808.85 2014-06-30 06:43:53.000 181 21204.26 65.87 42849.23 47808.86 2014-06-30 06:43:54.000 181 21204.26 65.86 42849.23 47808.86 2014-06-30 06:43:55.000 181 21204.28 65.85 42849.19 47808.85 2014-06-30 06:43:56.000 181 21204.30 65.85 42849.17 47808.83 2014-06-30 06:43:57.000 181 21204.29 65.89 42849.20 47808.86 2014-06-30 06:43:58.000 181 21204.34 65.88 42849.21 47808.83 2014-06-30 06:43:59.000 181 21204.34 65.90 42849.22 47808.86 2014-06-30 06:44:00.000 181 21204.38 65.92 42849.16 47808.85 2014-06-30 06:44:01.000 181 21204.39 65.94 42849.18 47808.84 2014-06-30 06:44:02.000 181 21204.35 65.93 42849.17 47808.83 2014-06-30 06:44:03.000 181 21204.30 65.90 42849.15 47808.83 2014-06-30 06:44:04.000 181 21204.29 65.85 42849.14 47808.80 2014-06-30 06:44:05.000 181 21204.28 65.80 42849.10 47808.80 2014-06-30 06:44:06.000 181 21204.23 65.75 42849.11 47808.76 2014-06-30 06:44:07.000 181 21204.16 65.74 42849.09 47808.74 2014-06-30 06:44:08.000 181 21204.15 65.75 42849.07 47808.72 2014-06-30 06:44:09.000 181 21204.15 65.74 42849.02 47808.67 2014-06-30 06:44:10.000 181 21204.16 65.73 42849.02 47808.62 2014-06-30 06:44:11.000 181 21204.15 65.72 42848.98 47808.63 2014-06-30 06:44:12.000 181 21204.15 65.74 42848.94 47808.57 2014-06-30 06:44:13.000 181 21204.17 65.74 42848.89 47808.55 2014-06-30 06:44:14.000 181 21204.20 65.73 42848.90 47808.53 2014-06-30 06:44:15.000 181 21204.18 65.75 42848.89 47808.51 2014-06-30 06:44:16.000 181 21204.18 65.78 42848.86 47808.50 2014-06-30 06:44:17.000 181 21204.17 65.79 42848.85 47808.50 2014-06-30 06:44:18.000 181 21204.21 65.79 42848.83 47808.49 2014-06-30 06:44:19.000 181 21204.17 65.79 42848.82 47808.46 2014-06-30 06:44:20.000 181 21204.14 65.75 42848.84 47808.49 2014-06-30 06:44:21.000 181 21204.16 65.73 42848.86 47808.48 2014-06-30 06:44:22.000 181 21204.14 65.74 42848.88 47808.50 2014-06-30 06:44:23.000 181 21204.15 65.73 42848.94 47808.51 2014-06-30 06:44:24.000 181 21204.16 65.70 42848.92 47808.53 2014-06-30 06:44:25.000 181 21204.21 65.66 42848.96 47808.54 2014-06-30 06:44:26.000 181 21204.20 65.66 42848.99 47808.55 2014-06-30 06:44:27.000 181 21204.23 65.65 42848.99 47808.59 2014-06-30 06:44:28.000 181 21204.28 65.62 42849.02 47808.61 2014-06-30 06:44:29.000 181 21204.30 65.61 42849.05 47808.65 2014-06-30 06:44:30.000 181 21204.29 65.62 42849.04 47808.68 2014-06-30 06:44:31.000 181 21204.31 65.60 42849.07 47808.70 2014-06-30 06:44:32.000 181 21204.31 65.55 42849.08 47808.74 2014-06-30 06:44:33.000 181 21204.32 65.57 42849.07 47808.76 2014-06-30 06:44:34.000 181 21204.33 65.59 42849.11 47808.79 2014-06-30 06:44:35.000 181 21204.31 65.58 42849.16 47808.81 2014-06-30 06:44:36.000 181 21204.30 65.55 42849.17 47808.81 2014-06-30 06:44:37.000 181 21204.29 65.57 42849.18 47808.81 2014-06-30 06:44:38.000 181 21204.30 65.57 42849.21 47808.80 2014-06-30 06:44:39.000 181 21204.31 65.57 42849.21 47808.82 2014-06-30 06:44:40.000 181 21204.33 65.54 42849.20 47808.83 2014-06-30 06:44:41.000 181 21204.31 65.52 42849.20 47808.84 2014-06-30 06:44:42.000 181 21204.30 65.51 42849.20 47808.85 2014-06-30 06:44:43.000 181 21204.24 65.52 42849.21 47808.85 2014-06-30 06:44:44.000 181 21204.27 65.53 42849.22 47808.81 2014-06-30 06:44:45.000 181 21204.28 65.56 42849.21 47808.84 2014-06-30 06:44:46.000 181 21204.29 65.57 42849.20 47808.84 2014-06-30 06:44:47.000 181 21204.27 65.55 42849.20 47808.82 2014-06-30 06:44:48.000 181 21204.30 65.50 42849.20 47808.82 2014-06-30 06:44:49.000 181 21204.30 65.48 42849.22 47808.82 2014-06-30 06:44:50.000 181 21204.32 65.47 42849.24 47808.85 2014-06-30 06:44:51.000 181 21204.33 65.45 42849.21 47808.85 2014-06-30 06:44:52.000 181 21204.35 65.42 42849.26 47808.91 2014-06-30 06:44:53.000 181 21204.35 65.42 42849.28 47808.91 2014-06-30 06:44:54.000 181 21204.38 65.41 42849.27 47808.93 2014-06-30 06:44:55.000 181 21204.38 65.37 42849.27 47808.95 2014-06-30 06:44:56.000 181 21204.39 65.34 42849.32 47808.95 2014-06-30 06:44:57.000 181 21204.38 65.31 42849.35 47808.99 2014-06-30 06:44:58.000 181 21204.42 65.30 42849.37 47809.00 2014-06-30 06:44:59.000 181 21204.44 65.30 42849.40 47809.03 2014-06-30 06:45:00.000 181 21204.43 65.31 42849.40 47809.07 2014-06-30 06:45:01.000 181 21204.43 65.31 42849.40 47809.07 2014-06-30 06:45:02.000 181 21204.46 65.33 42849.39 47809.09 2014-06-30 06:45:03.000 181 21204.46 65.31 42849.35 47809.06 2014-06-30 06:45:04.000 181 21204.48 65.27 42849.38 47809.06 2014-06-30 06:45:05.000 181 21204.46 65.22 42849.34 47809.07 2014-06-30 06:45:06.000 181 21204.46 65.15 42849.29 47809.05 2014-06-30 06:45:07.000 181 21204.46 65.10 42849.29 47809.01 2014-06-30 06:45:08.000 181 21204.46 65.06 42849.30 47809.00 2014-06-30 06:45:09.000 181 21204.46 65.02 42849.28 47808.97 2014-06-30 06:45:10.000 181 21204.46 64.96 42849.24 47808.97 2014-06-30 06:45:11.000 181 21204.46 64.91 42849.23 47808.95 2014-06-30 06:45:12.000 181 21204.47 64.86 42849.25 47808.97 2014-06-30 06:45:13.000 181 21204.48 64.79 42849.33 47808.98 2014-06-30 06:45:14.000 181 21204.48 64.75 42849.31 47809.00 2014-06-30 06:45:15.000 181 21204.46 64.74 42849.33 47809.05 2014-06-30 06:45:16.000 181 21204.42 64.73 42849.36 47809.03 2014-06-30 06:45:17.000 181 21204.40 64.67 42849.36 47809.05 2014-06-30 06:45:18.000 181 21204.37 64.60 42849.34 47809.06 2014-06-30 06:45:19.000 181 21204.36 64.57 42849.40 47809.07 2014-06-30 06:45:20.000 181 21204.40 64.61 42849.45 47809.08 2014-06-30 06:45:21.000 181 21204.46 64.64 42849.44 47809.12 2014-06-30 06:45:22.000 181 21204.47 64.62 42849.43 47809.11 2014-06-30 06:45:23.000 181 21204.49 64.61 42849.43 47809.13 2014-06-30 06:45:24.000 181 21204.49 64.63 42849.45 47809.15 2014-06-30 06:45:25.000 181 21204.52 64.61 42849.44 47809.14 2014-06-30 06:45:26.000 181 21204.49 64.63 42849.44 47809.16 2014-06-30 06:45:27.000 181 21204.45 64.67 42849.44 47809.14 2014-06-30 06:45:28.000 181 21204.45 64.67 42849.36 47809.11 2014-06-30 06:45:29.000 181 21204.47 64.65 42849.31 47809.04 2014-06-30 06:45:30.000 181 21204.44 64.64 42849.25 47809.02 2014-06-30 06:45:31.000 181 21204.40 64.60 42849.24 47808.99 2014-06-30 06:45:32.000 181 21204.35 64.58 42849.21 47808.94 2014-06-30 06:45:33.000 181 21204.30 64.57 42849.22 47808.93 2014-06-30 06:45:34.000 181 21204.25 64.56 42849.24 47808.87 2014-06-30 06:45:35.000 181 21204.17 64.56 42849.22 47808.84 2014-06-30 06:45:36.000 181 21204.13 64.55 42849.20 47808.82 2014-06-30 06:45:37.000 181 21204.09 64.56 42849.19 47808.79 2014-06-30 06:45:38.000 181 21204.10 64.58 42849.20 47808.79 2014-06-30 06:45:39.000 181 21204.07 64.60 42849.19 47808.78 2014-06-30 06:45:40.000 181 21204.05 64.62 42849.23 47808.77 2014-06-30 06:45:41.000 181 21204.04 64.68 42849.24 47808.78 2014-06-30 06:45:42.000 181 21204.01 64.79 42849.19 47808.73 2014-06-30 06:45:43.000 181 21204.01 64.84 42849.12 47808.70 2014-06-30 06:45:44.000 181 21204.03 64.87 42849.07 47808.66 2014-06-30 06:45:45.000 181 21204.05 64.85 42849.02 47808.59 2014-06-30 06:45:46.000 181 21204.09 64.78 42849.05 47808.59 2014-06-30 06:45:47.000 181 21204.08 64.70 42849.07 47808.60 2014-06-30 06:45:48.000 181 21204.08 64.68 42849.07 47808.59 2014-06-30 06:45:49.000 181 21204.12 64.63 42849.07 47808.61 2014-06-30 06:45:50.000 181 21204.14 64.59 42849.12 47808.68 2014-06-30 06:45:51.000 181 21204.19 64.61 42849.12 47808.70 2014-06-30 06:45:52.000 181 21204.23 64.64 42849.16 47808.74 2014-06-30 06:45:53.000 181 21204.22 64.71 42849.17 47808.76 2014-06-30 06:45:54.000 181 21204.20 64.80 42849.16 47808.77 2014-06-30 06:45:55.000 181 21204.19 64.82 42849.18 47808.77 2014-06-30 06:45:56.000 181 21204.19 64.90 42849.15 47808.77 2014-06-30 06:45:57.000 181 21204.18 64.92 42849.14 47808.77 2014-06-30 06:45:58.000 181 21204.18 64.91 42849.14 47808.76 2014-06-30 06:45:59.000 181 21204.13 64.92 42849.18 47808.75 2014-06-30 06:46:00.000 181 21204.14 64.96 42849.20 47808.79 2014-06-30 06:46:01.000 181 21204.14 64.99 42849.23 47808.77 2014-06-30 06:46:02.000 181 21204.09 64.99 42849.27 47808.75 2014-06-30 06:46:03.000 181 21204.05 65.01 42849.24 47808.76 2014-06-30 06:46:04.000 181 21204.01 65.02 42849.29 47808.75 2014-06-30 06:46:05.000 181 21204.00 64.99 42849.34 47808.75 2014-06-30 06:46:06.000 181 21203.98 65.00 42849.32 47808.78 2014-06-30 06:46:07.000 181 21204.00 65.00 42849.32 47808.78 2014-06-30 06:46:08.000 181 21204.00 64.98 42849.34 47808.80 2014-06-30 06:46:09.000 181 21204.02 64.99 42849.35 47808.84 2014-06-30 06:46:10.000 181 21204.01 65.02 42849.38 47808.87 2014-06-30 06:46:11.000 181 21204.02 65.03 42849.39 47808.90 2014-06-30 06:46:12.000 181 21204.01 65.05 42849.43 47808.88 2014-06-30 06:46:13.000 181 21203.97 65.08 42849.41 47808.87 2014-06-30 06:46:14.000 181 21203.96 65.08 42849.36 47808.85 2014-06-30 06:46:15.000 181 21203.94 65.11 42849.34 47808.81 2014-06-30 06:46:16.000 181 21203.90 65.13 42849.32 47808.80 2014-06-30 06:46:17.000 181 21203.92 65.11 42849.30 47808.76 2014-06-30 06:46:18.000 181 21203.90 65.09 42849.28 47808.78 2014-06-30 06:46:19.000 181 21203.92 65.08 42849.33 47808.76 2014-06-30 06:46:20.000 181 21203.90 65.12 42849.34 47808.78 2014-06-30 06:46:21.000 181 21203.91 65.16 42849.36 47808.80 2014-06-30 06:46:22.000 181 21203.92 65.20 42849.35 47808.76 2014-06-30 06:46:23.000 181 21203.96 65.25 42849.30 47808.76 2014-06-30 06:46:24.000 181 21203.93 65.31 42849.29 47808.77 2014-06-30 06:46:25.000 181 21203.95 65.32 42849.25 47808.75 2014-06-30 06:46:26.000 181 21204.01 65.34 42849.25 47808.73 2014-06-30 06:46:27.000 181 21204.06 65.35 42849.18 47808.75 2014-06-30 06:46:28.000 181 21204.03 65.31 42849.19 47808.75 2014-06-30 06:46:29.000 181 21204.01 65.28 42849.21 47808.71 2014-06-30 06:46:30.000 181 21204.00 65.30 42849.27 47808.71 2014-06-30 06:46:31.000 181 21204.02 65.31 42849.27 47808.76 2014-06-30 06:46:32.000 181 21204.03 65.34 42849.25 47808.76 2014-06-30 06:46:33.000 181 21204.01 65.36 42849.28 47808.78 2014-06-30 06:46:34.000 181 21204.00 65.41 42849.27 47808.75 2014-06-30 06:46:35.000 181 21203.98 65.45 42849.28 47808.77 2014-06-30 06:46:36.000 181 21203.96 65.45 42849.28 47808.75 2014-06-30 06:46:37.000 181 21203.99 65.46 42849.24 47808.72 2014-06-30 06:46:38.000 181 21203.98 65.44 42849.22 47808.73 2014-06-30 06:46:39.000 181 21203.99 65.43 42849.21 47808.70 2014-06-30 06:46:40.000 181 21204.00 65.39 42849.21 47808.70 2014-06-30 06:46:41.000 181 21203.99 65.38 42849.19 47808.68 2014-06-30 06:46:42.000 181 21203.96 65.32 42849.18 47808.65 2014-06-30 06:46:43.000 181 21203.94 65.30 42849.20 47808.65 2014-06-30 06:46:44.000 181 21203.91 65.27 42849.20 47808.65 2014-06-30 06:46:45.000 181 21203.87 65.25 42849.21 47808.64 2014-06-30 06:46:46.000 181 21203.84 65.24 42849.22 47808.60 2014-06-30 06:46:47.000 181 21203.81 65.26 42849.22 47808.61 2014-06-30 06:46:48.000 181 21203.77 65.22 42849.23 47808.60 2014-06-30 06:46:49.000 181 21203.74 65.23 42849.22 47808.61 2014-06-30 06:46:50.000 181 21203.66 65.29 42849.25 47808.57 2014-06-30 06:46:51.000 181 21203.64 65.34 42849.19 47808.53 2014-06-30 06:46:52.000 181 21203.66 65.36 42849.14 47808.53 2014-06-30 06:46:53.000 181 21203.70 65.37 42849.15 47808.51 2014-06-30 06:46:54.000 181 21203.70 65.42 42849.13 47808.47 2014-06-30 06:46:55.000 181 21203.66 65.45 42849.09 47808.45 2014-06-30 06:46:56.000 181 21203.65 65.52 42849.04 47808.42 2014-06-30 06:46:57.000 181 21203.63 65.60 42848.98 47808.39 2014-06-30 06:46:58.000 181 21203.63 65.66 42848.95 47808.30 2014-06-30 06:46:59.000 181 21203.64 65.65 42848.90 47808.24 2014-06-30 06:47:00.000 181 21203.68 65.62 42848.86 47808.24 2014-06-30 06:47:01.000 181 21203.70 65.57 42848.87 47808.21 2014-06-30 06:47:02.000 181 21203.69 65.56 42848.88 47808.26 2014-06-30 06:47:03.000 181 21203.67 65.55 42848.86 47808.23 2014-06-30 06:47:04.000 181 21203.66 65.55 42848.87 47808.26 2014-06-30 06:47:05.000 181 21203.67 65.53 42848.88 47808.25 2014-06-30 06:47:06.000 181 21203.65 65.51 42848.89 47808.25 2014-06-30 06:47:07.000 181 21203.67 65.53 42848.89 47808.25 2014-06-30 06:47:08.000 181 21203.66 65.56 42848.91 47808.26 2014-06-30 06:47:09.000 181 21203.69 65.56 42848.87 47808.24 2014-06-30 06:47:10.000 181 21203.67 65.62 42848.88 47808.27 2014-06-30 06:47:11.000 181 21203.64 65.63 42848.87 47808.26 2014-06-30 06:47:12.000 181 21203.64 65.64 42848.89 47808.25 2014-06-30 06:47:13.000 181 21203.59 65.68 42848.93 47808.22 2014-06-30 06:47:14.000 181 21203.57 65.68 42848.93 47808.24 2014-06-30 06:47:15.000 181 21203.59 65.70 42848.92 47808.24 2014-06-30 06:47:16.000 181 21203.58 65.71 42848.93 47808.26 2014-06-30 06:47:17.000 181 21203.58 65.67 42848.95 47808.25 2014-06-30 06:47:18.000 181 21203.64 65.64 42848.97 47808.27 2014-06-30 06:47:19.000 181 21203.67 65.65 42848.98 47808.31 2014-06-30 06:47:20.000 181 21203.66 65.62 42848.98 47808.35 2014-06-30 06:47:21.000 181 21203.65 65.63 42848.98 47808.36 2014-06-30 06:47:22.000 181 21203.67 65.63 42849.01 47808.36 2014-06-30 06:47:23.000 181 21203.70 65.63 42849.03 47808.41 2014-06-30 06:47:24.000 181 21203.70 65.66 42849.01 47808.42 2014-06-30 06:47:25.000 181 21203.71 65.68 42849.00 47808.42 2014-06-30 06:47:26.000 181 21203.75 65.67 42849.02 47808.43 2014-06-30 06:47:27.000 181 21203.80 65.68 42849.06 47808.46 2014-06-30 06:47:28.000 181 21203.81 65.67 42849.05 47808.45 2014-06-30 06:47:29.000 181 21203.83 65.65 42849.04 47808.48 2014-06-30 06:47:30.000 181 21203.80 65.67 42849.05 47808.49 2014-06-30 06:47:31.000 181 21203.81 65.67 42849.09 47808.52 2014-06-30 06:47:32.000 181 21203.82 65.66 42849.10 47808.50 2014-06-30 06:47:33.000 181 21203.82 65.64 42849.11 47808.51 2014-06-30 06:47:34.000 181 21203.80 65.62 42849.14 47808.53 2014-06-30 06:47:35.000 181 21203.79 65.59 42849.14 47808.53 2014-06-30 06:47:36.000 181 21203.77 65.60 42849.17 47808.56 2014-06-30 06:47:37.000 181 21203.75 65.60 42849.18 47808.57 2014-06-30 06:47:38.000 181 21203.73 65.56 42849.20 47808.58 2014-06-30 06:47:39.000 181 21203.69 65.53 42849.21 47808.57 2014-06-30 06:47:40.000 181 21203.66 65.50 42849.22 47808.60 2014-06-30 06:47:41.000 181 21203.63 65.52 42849.25 47808.59 2014-06-30 06:47:42.000 181 21203.60 65.50 42849.27 47808.57 2014-06-30 06:47:43.000 181 21203.58 65.48 42849.27 47808.58 2014-06-30 06:47:44.000 181 21203.56 65.48 42849.25 47808.54 2014-06-30 06:47:45.000 181 21203.54 65.49 42849.25 47808.54 2014-06-30 06:47:46.000 181 21203.55 65.48 42849.27 47808.52 2014-06-30 06:47:47.000 181 21203.53 65.46 42849.27 47808.55 2014-06-30 06:47:48.000 181 21203.54 65.45 42849.28 47808.51 2014-06-30 06:47:49.000 181 21203.52 65.44 42849.28 47808.53 2014-06-30 06:47:50.000 181 21203.52 65.41 42849.27 47808.53 2014-06-30 06:47:51.000 181 21203.50 65.40 42849.27 47808.53 2014-06-30 06:47:52.000 181 21203.47 65.39 42849.25 47808.50 2014-06-30 06:47:53.000 181 21203.45 65.32 42849.28 47808.50 2014-06-30 06:47:54.000 181 21203.43 65.27 42849.32 47808.48 2014-06-30 06:47:55.000 181 21203.36 65.28 42849.34 47808.48 2014-06-30 06:47:56.000 181 21203.37 65.26 42849.33 47808.49 2014-06-30 06:47:57.000 181 21203.39 65.23 42849.34 47808.51 2014-06-30 06:47:58.000 181 21203.38 65.23 42849.34 47808.54 2014-06-30 06:47:59.000 181 21203.41 65.27 42849.34 47808.54 2014-06-30 06:48:00.000 181 21203.40 65.30 42849.33 47808.54 2014-06-30 06:48:01.000 181 21203.41 65.30 42849.32 47808.55 2014-06-30 06:48:02.000 181 21203.44 65.33 42849.29 47808.54 2014-06-30 06:48:03.000 181 21203.47 65.35 42849.29 47808.50 2014-06-30 06:48:04.000 181 21203.45 65.42 42849.20 47808.50 2014-06-30 06:48:05.000 181 21203.44 65.50 42849.14 47808.44 2014-06-30 06:48:06.000 181 21203.40 65.54 42849.11 47808.37 2014-06-30 06:48:07.000 181 21203.39 65.54 42849.07 47808.32 2014-06-30 06:48:08.000 181 21203.35 65.55 42849.06 47808.27 2014-06-30 06:48:09.000 181 21203.29 65.51 42849.05 47808.21 2014-06-30 06:48:10.000 181 21203.25 65.53 42849.02 47808.19 2014-06-30 06:48:11.000 181 21203.16 65.62 42848.97 47808.16 2014-06-30 06:48:12.000 181 21203.10 65.71 42848.88 47808.11 2014-06-30 06:48:13.000 181 21203.09 65.80 42848.88 47808.05 2014-06-30 06:48:14.000 181 21203.09 65.86 42848.80 47807.96 2014-06-30 06:48:15.000 181 21203.10 65.88 42848.70 47807.93 2014-06-30 06:48:16.000 181 21203.12 65.88 42848.65 47807.86 2014-06-30 06:48:17.000 181 21203.14 65.87 42848.62 47807.84 2014-06-30 06:48:18.000 181 21203.14 65.90 42848.61 47807.82 2014-06-30 06:48:19.000 181 21203.13 65.93 42848.59 47807.79 2014-06-30 06:48:20.000 181 21203.14 65.94 42848.58 47807.75 2014-06-30 06:48:21.000 181 21203.13 65.96 42848.58 47807.74 2014-06-30 06:48:22.000 181 21203.12 65.96 42848.56 47807.74 2014-06-30 06:48:23.000 181 21203.14 65.95 42848.59 47807.73 2014-06-30 06:48:24.000 181 21203.13 65.94 42848.58 47807.71 2014-06-30 06:48:25.000 181 21203.12 65.99 42848.58 47807.72 2014-06-30 06:48:26.000 181 21203.11 65.97 42848.58 47807.72 2014-06-30 06:48:27.000 181 21203.10 65.98 42848.58 47807.73 2014-06-30 06:48:28.000 181 21203.09 65.99 42848.58 47807.73 2014-06-30 06:48:29.000 181 21203.06 65.94 42848.62 47807.74 2014-06-30 06:48:30.000 181 21203.01 65.90 42848.67 47807.74 2014-06-30 06:48:31.000 181 21202.98 65.88 42848.74 47807.77 2014-06-30 06:48:32.000 181 21202.96 65.89 42848.75 47807.79 2014-06-30 06:48:33.000 181 21202.96 65.87 42848.74 47807.81 2014-06-30 06:48:34.000 181 21202.93 65.89 42848.78 47807.83 2014-06-30 06:48:35.000 181 21202.93 65.94 42848.76 47807.83 2014-06-30 06:48:36.000 181 21202.90 65.94 42848.74 47807.81 2014-06-30 06:48:37.000 181 21202.90 65.91 42848.74 47807.80 2014-06-30 06:48:38.000 181 21202.91 65.87 42848.76 47807.77 2014-06-30 06:48:39.000 181 21202.91 65.87 42848.77 47807.78 2014-06-30 06:48:40.000 181 21202.90 65.81 42848.82 47807.81 2014-06-30 06:48:41.000 181 21202.87 65.76 42848.84 47807.80 2014-06-30 06:48:42.000 181 21202.86 65.76 42848.86 47807.84 2014-06-30 06:48:43.000 181 21202.87 65.75 42848.89 47807.84 2014-06-30 06:48:44.000 181 21202.87 65.73 42848.92 47807.87 2014-06-30 06:48:45.000 181 21202.88 65.73 42848.92 47807.90 2014-06-30 06:48:46.000 181 21202.88 65.73 42848.97 47807.93 2014-06-30 06:48:47.000 181 21202.89 65.74 42848.98 47807.93 2014-06-30 06:48:48.000 181 21202.90 65.78 42848.96 47807.95 2014-06-30 06:48:49.000 181 21202.89 65.85 42848.91 47807.95 2014-06-30 06:48:50.000 181 21202.90 65.90 42848.89 47807.94 2014-06-30 06:48:51.000 181 21202.94 65.90 42848.90 47807.93 2014-06-30 06:48:52.000 181 21202.96 65.91 42848.84 47807.88 2014-06-30 06:48:53.000 181 21203.03 65.94 42848.81 47807.90 2014-06-30 06:48:54.000 181 21203.00 65.98 42848.80 47807.88 2014-06-30 06:48:55.000 181 21202.95 66.05 42848.77 47807.84 2014-06-30 06:48:56.000 181 21202.97 66.08 42848.73 47807.80 2014-06-30 06:48:57.000 181 21203.01 66.05 42848.65 47807.78 2014-06-30 06:48:58.000 181 21203.04 65.97 42848.63 47807.74 2014-06-30 06:48:59.000 181 21203.05 65.88 42848.65 47807.75 2014-06-30 06:49:00.000 181 21203.05 65.87 42848.66 47807.77 2014-06-30 06:49:01.000 181 21203.05 65.86 42848.67 47807.76 2014-06-30 06:49:02.000 181 21203.05 65.86 42848.64 47807.77 2014-06-30 06:49:03.000 181 21203.02 65.87 42848.61 47807.72 2014-06-30 06:49:04.000 181 21202.99 65.87 42848.61 47807.70 2014-06-30 06:49:05.000 181 21203.01 65.87 42848.59 47807.67 2014-06-30 06:49:06.000 181 21203.04 65.82 42848.61 47807.69 2014-06-30 06:49:07.000 181 21203.07 65.75 42848.62 47807.69 2014-06-30 06:49:08.000 181 21203.09 65.75 42848.66 47807.73 2014-06-30 06:49:09.000 181 21203.08 65.75 42848.65 47807.74 2014-06-30 06:49:10.000 181 21203.11 65.75 42848.66 47807.77 2014-06-30 06:49:11.000 181 21203.10 65.76 42848.65 47807.80 2014-06-30 06:49:12.000 181 21203.08 65.75 42848.68 47807.83 2014-06-30 06:49:13.000 181 21203.03 65.78 42848.65 47807.80 2014-06-30 06:49:14.000 181 21203.04 65.81 42848.66 47807.79 2014-06-30 06:49:15.000 181 21203.05 65.83 42848.62 47807.75 2014-06-30 06:49:16.000 181 21203.09 65.81 42848.62 47807.76 2014-06-30 06:49:17.000 181 21203.11 65.79 42848.63 47807.78 2014-06-30 06:49:18.000 181 21203.13 65.75 42848.66 47807.81 2014-06-30 06:49:19.000 181 21203.15 65.71 42848.69 47807.83 2014-06-30 06:49:20.000 181 21203.15 65.70 42848.68 47807.85 2014-06-30 06:49:21.000 181 21203.10 65.70 42848.72 47807.84 2014-06-30 06:49:22.000 181 21203.03 65.72 42848.70 47807.83 2014-06-30 06:49:23.000 181 21203.02 65.73 42848.71 47807.83 2014-06-30 06:49:24.000 181 21203.02 65.71 42848.69 47807.82 2014-06-30 06:49:25.000 181 21202.95 65.74 42848.69 47807.78 2014-06-30 06:49:26.000 181 21202.90 65.74 42848.65 47807.75 2014-06-30 06:49:27.000 181 21202.89 65.73 42848.65 47807.71 2014-06-30 06:49:28.000 181 21202.91 65.68 42848.61 47807.66 2014-06-30 06:49:29.000 181 21202.90 65.62 42848.60 47807.66 2014-06-30 06:49:30.000 181 21202.89 65.62 42848.64 47807.65 2014-06-30 06:49:31.000 181 21202.93 65.61 42848.64 47807.65 2014-06-30 06:49:32.000 181 21202.94 65.53 42848.64 47807.68 2014-06-30 06:49:33.000 181 21202.96 65.48 42848.63 47807.71 2014-06-30 06:49:34.000 181 21202.98 65.43 42848.66 47807.75 2014-06-30 06:49:35.000 181 21202.94 65.38 42848.73 47807.78 2014-06-30 06:49:36.000 181 21202.91 65.28 42848.76 47807.78 2014-06-30 06:49:37.000 181 21202.90 65.22 42848.76 47807.80 2014-06-30 06:49:38.000 181 21202.89 65.17 42848.77 47807.84 2014-06-30 06:49:39.000 181 21202.89 65.12 42848.78 47807.84 2014-06-30 06:49:40.000 181 21202.88 65.13 42848.78 47807.84 2014-06-30 06:49:41.000 181 21202.88 65.15 42848.77 47807.81 2014-06-30 06:49:42.000 181 21202.88 65.13 42848.76 47807.81 2014-06-30 06:49:43.000 181 21202.90 65.13 42848.74 47807.80 2014-06-30 06:49:44.000 181 21202.95 65.15 42848.73 47807.81 2014-06-30 06:49:45.000 181 21203.01 65.19 42848.73 47807.82 2014-06-30 06:49:46.000 181 21203.00 65.22 42848.70 47807.84 2014-06-30 06:49:47.000 181 21202.98 65.21 42848.74 47807.82 2014-06-30 06:49:48.000 181 21202.98 65.20 42848.72 47807.82 2014-06-30 06:49:49.000 181 21202.93 65.17 42848.75 47807.80 2014-06-30 06:49:50.000 181 21202.91 65.17 42848.78 47807.84 2014-06-30 06:49:51.000 181 21202.93 65.14 42848.78 47807.82 2014-06-30 06:49:52.000 181 21202.94 65.12 42848.79 47807.86 2014-06-30 06:49:53.000 181 21202.95 65.08 42848.83 47807.86 2014-06-30 06:49:54.000 181 21202.96 65.04 42848.87 47807.91 2014-06-30 06:49:55.000 181 21202.97 65.03 42848.89 47807.93 2014-06-30 06:49:56.000 181 21202.98 65.03 42848.90 47807.92 2014-06-30 06:49:57.000 181 21202.97 65.02 42848.93 47807.96 2014-06-30 06:49:58.000 181 21202.96 65.03 42848.91 47807.96 2014-06-30 06:49:59.000 181 21202.94 65.01 42848.89 47807.95 2014-06-30 06:50:00.000 181 21202.93 65.01 42848.93 47807.97 2014-06-30 06:50:01.000 181 21202.92 65.04 42848.93 47807.97 2014-06-30 06:50:02.000 181 21202.89 65.06 42848.88 47807.98 2014-06-30 06:50:03.000 181 21202.88 65.12 42848.88 47807.93 2014-06-30 06:50:04.000 181 21202.89 65.22 42848.88 47807.91 2014-06-30 06:50:05.000 181 21202.85 65.30 42848.84 47807.85 2014-06-30 06:50:06.000 181 21202.87 65.36 42848.83 47807.87 2014-06-30 06:50:07.000 181 21202.91 65.43 42848.79 47807.83 2014-06-30 06:50:08.000 181 21202.96 65.42 42848.82 47807.85 2014-06-30 06:50:09.000 181 21203.00 65.35 42848.84 47807.86 2014-06-30 06:50:10.000 181 21202.98 65.30 42848.88 47807.88 2014-06-30 06:50:11.000 181 21202.97 65.32 42848.87 47807.91 2014-06-30 06:50:12.000 181 21202.97 65.36 42848.91 47807.91 2014-06-30 06:50:13.000 181 21202.99 65.39 42848.91 47807.96 2014-06-30 06:50:14.000 181 21202.98 65.39 42848.93 47807.96 2014-06-30 06:50:15.000 181 21202.94 65.38 42848.93 47807.99 2014-06-30 06:50:16.000 181 21202.93 65.41 42848.95 47808.01 2014-06-30 06:50:17.000 181 21202.92 65.43 42848.98 47808.00 2014-06-30 06:50:18.000 181 21202.92 65.44 42849.00 47808.01 2014-06-30 06:50:19.000 181 21202.91 65.44 42848.98 47808.00 2014-06-30 06:50:20.000 181 21202.89 65.43 42848.95 47807.99 2014-06-30 06:50:21.000 181 21202.88 65.39 42848.97 47807.99 2014-06-30 06:50:22.000 181 21202.89 65.36 42848.97 47807.98 2014-06-30 06:50:23.000 181 21202.85 65.35 42848.97 47807.97 2014-06-30 06:50:24.000 181 21202.82 65.34 42848.95 47807.97 2014-06-30 06:50:25.000 181 21202.77 65.31 42848.98 47807.94 2014-06-30 06:50:26.000 181 21202.78 65.33 42849.01 47807.92 2014-06-30 06:50:27.000 181 21202.77 65.38 42849.03 47807.94 2014-06-30 06:50:28.000 181 21202.75 65.44 42849.00 47807.95 2014-06-30 06:50:29.000 181 21202.75 65.50 42849.02 47807.94 2014-06-30 06:50:30.000 181 21202.78 65.50 42849.05 47807.95 2014-06-30 06:50:31.000 181 21202.77 65.56 42849.06 47807.96 2014-06-30 06:50:32.000 181 21202.83 65.60 42849.06 47807.99 2014-06-30 06:50:33.000 181 21202.86 65.64 42849.02 47808.01 2014-06-30 06:50:34.000 181 21202.87 65.69 42849.01 47808.04 2014-06-30 06:50:35.000 181 21202.90 65.70 42849.03 47807.99 2014-06-30 06:50:36.000 181 21202.89 65.69 42849.02 47808.03 2014-06-30 06:50:37.000 181 21202.91 65.69 42849.06 47808.03 2014-06-30 06:50:38.000 181 21202.91 65.70 42849.08 47808.04 2014-06-30 06:50:39.000 181 21202.92 65.70 42849.08 47808.06 2014-06-30 06:50:40.000 181 21203.01 65.73 42849.09 47808.09 2014-06-30 06:50:41.000 181 21203.05 65.75 42849.06 47808.08 2014-06-30 06:50:42.000 181 21203.07 65.72 42849.06 47808.10 2014-06-30 06:50:43.000 181 21203.09 65.71 42849.06 47808.10 2014-06-30 06:50:44.000 181 21203.09 65.70 42849.06 47808.13 2014-06-30 06:50:45.000 181 21203.12 65.65 42849.10 47808.14 2014-06-30 06:50:46.000 181 21203.16 65.64 42849.11 47808.16 2014-06-30 06:50:47.000 181 21203.15 65.65 42849.13 47808.22 2014-06-30 06:50:48.000 181 21203.16 65.65 42849.13 47808.24 2014-06-30 06:50:49.000 181 21203.17 65.63 42849.19 47808.26 2014-06-30 06:50:50.000 181 21203.18 65.62 42849.20 47808.31 2014-06-30 06:50:51.000 181 21203.18 65.64 42849.24 47808.30 2014-06-30 06:50:52.000 181 21203.19 65.64 42849.25 47808.32 2014-06-30 06:50:53.000 181 21203.19 65.67 42849.24 47808.36 2014-06-30 06:50:54.000 181 21203.17 65.70 42849.23 47808.33 2014-06-30 06:50:55.000 181 21203.19 65.73 42849.24 47808.34 2014-06-30 06:50:56.000 181 21203.21 65.77 42849.24 47808.38 2014-06-30 06:50:57.000 181 21203.21 65.80 42849.24 47808.36 2014-06-30 06:50:58.000 181 21203.26 65.79 42849.25 47808.39 2014-06-30 06:50:59.000 181 21203.28 65.83 42849.30 47808.40 2014-06-30 06:51:00.000 181 21203.29 65.86 42849.28 47808.42 2014-06-30 06:51:01.000 181 21203.30 65.94 42849.26 47808.44 2014-06-30 06:51:02.000 181 21203.29 66.04 42849.26 47808.43 2014-06-30 06:51:03.000 181 21203.29 66.12 42849.24 47808.40 2014-06-30 06:51:04.000 181 21203.30 66.19 42849.27 47808.44 2014-06-30 06:51:05.000 181 21203.32 66.24 42849.25 47808.41 2014-06-30 06:51:06.000 181 21203.36 66.28 42849.27 47808.42 2014-06-30 06:51:07.000 181 21203.32 66.33 42849.25 47808.40 2014-06-30 06:51:08.000 181 21203.27 66.37 42849.21 47808.39 2014-06-30 06:51:09.000 181 21203.20 66.43 42849.16 47808.35 2014-06-30 06:51:10.000 181 21203.15 66.49 42849.13 47808.28 2014-06-30 06:51:11.000 181 21203.11 66.53 42849.09 47808.25 2014-06-30 06:51:12.000 181 21203.10 66.57 42849.07 47808.19 2014-06-30 06:51:13.000 181 21203.08 66.61 42849.02 47808.15 2014-06-30 06:51:14.000 181 21203.03 66.71 42848.96 47808.09 2014-06-30 06:51:15.000 181 21202.97 66.75 42848.87 47808.01 2014-06-30 06:51:16.000 181 21202.96 66.75 42848.81 47807.94 2014-06-30 06:51:17.000 181 21202.89 66.77 42848.80 47807.88 2014-06-30 06:51:18.000 181 21202.86 66.76 42848.77 47807.82 2014-06-30 06:51:19.000 181 21202.83 66.77 42848.75 47807.81 2014-06-30 06:51:20.000 181 21202.81 66.76 42848.72 47807.75 2014-06-30 06:51:21.000 181 21202.76 66.80 42848.72 47807.73 2014-06-30 06:51:22.000 181 21202.74 66.81 42848.73 47807.73 2014-06-30 06:51:23.000 181 21202.76 66.80 42848.74 47807.70 2014-06-30 06:51:24.000 181 21202.77 66.81 42848.77 47807.71 2014-06-30 06:51:25.000 181 21202.74 66.84 42848.77 47807.72 2014-06-30 06:51:26.000 181 21202.75 66.85 42848.73 47807.70 2014-06-30 06:51:27.000 181 21202.73 66.86 42848.70 47807.71 2014-06-30 06:51:28.000 181 21202.73 66.86 42848.69 47807.69 2014-06-30 06:51:29.000 181 21202.72 66.89 42848.70 47807.69 2014-06-30 06:51:30.000 181 21202.75 66.86 42848.72 47807.69 2014-06-30 06:51:31.000 181 21202.74 66.87 42848.69 47807.69 2014-06-30 06:51:32.000 181 21202.75 66.88 42848.69 47807.68 2014-06-30 06:51:33.000 181 21202.71 66.91 42848.69 47807.65 2014-06-30 06:51:34.000 181 21202.69 66.93 42848.65 47807.65 2014-06-30 06:51:35.000 181 21202.66 66.95 42848.65 47807.62 2014-06-30 06:51:36.000 181 21202.63 66.98 42848.66 47807.60 2014-06-30 06:51:37.000 181 21202.62 67.01 42848.65 47807.57 2014-06-30 06:51:38.000 181 21202.63 67.05 42848.64 47807.56 2014-06-30 06:51:39.000 181 21202.62 67.06 42848.66 47807.55 2014-06-30 06:51:40.000 181 21202.59 67.09 42848.63 47807.54 2014-06-30 06:51:41.000 181 21202.58 67.12 42848.63 47807.55 2014-06-30 06:51:42.000 181 21202.61 67.11 42848.63 47807.57 2014-06-30 06:51:43.000 181 21202.62 67.15 42848.64 47807.56 2014-06-30 06:51:44.000 181 21202.64 67.21 42848.62 47807.57 2014-06-30 06:51:45.000 181 21202.64 67.22 42848.62 47807.55 2014-06-30 06:51:46.000 181 21202.69 67.22 42848.63 47807.57 2014-06-30 06:51:47.000 181 21202.74 67.21 42848.62 47807.58 2014-06-30 06:51:48.000 181 21202.76 67.20 42848.59 47807.59 2014-06-30 06:51:49.000 181 21202.76 67.19 42848.62 47807.61 2014-06-30 06:51:50.000 181 21202.76 67.26 42848.61 47807.60 2014-06-30 06:51:51.000 181 21202.72 67.42 42848.56 47807.60 2014-06-30 06:51:52.000 181 21202.73 67.46 42848.48 47807.54 2014-06-30 06:51:53.000 181 21202.77 67.48 42848.42 47807.50 2014-06-30 06:51:54.000 181 21202.81 67.45 42848.38 47807.45 2014-06-30 06:51:55.000 181 21202.84 67.35 42848.39 47807.46 2014-06-30 06:51:56.000 181 21202.89 67.21 42848.43 47807.48 2014-06-30 06:51:57.000 181 21202.93 67.11 42848.49 47807.55 2014-06-30 06:51:58.000 181 21202.93 67.02 42848.57 47807.60 2014-06-30 06:51:59.000 181 21202.89 66.97 42848.65 47807.68 2014-06-30 06:52:00.000 181 21202.88 66.96 42848.69 47807.72 2014-06-30 06:52:01.000 181 21202.89 66.99 42848.69 47807.76 2014-06-30 06:52:02.000 181 21202.91 66.97 42848.70 47807.74 2014-06-30 06:52:03.000 181 21202.91 66.94 42848.69 47807.74 2014-06-30 06:52:04.000 181 21202.94 66.91 42848.73 47807.78 2014-06-30 06:52:05.000 181 21202.94 66.91 42848.73 47807.79 2014-06-30 06:52:06.000 181 21202.92 66.92 42848.71 47807.80 2014-06-30 06:52:07.000 181 21202.93 66.90 42848.72 47807.80 2014-06-30 06:52:08.000 181 21202.91 66.92 42848.76 47807.80 2014-06-30 06:52:09.000 181 21202.90 66.94 42848.74 47807.79 2014-06-30 06:52:10.000 181 21202.94 66.93 42848.75 47807.77 2014-06-30 06:52:11.000 181 21202.95 66.91 42848.75 47807.76 2014-06-30 06:52:12.000 181 21202.94 66.88 42848.71 47807.78 2014-06-30 06:52:13.000 181 21202.98 66.86 42848.67 47807.75 2014-06-30 06:52:14.000 181 21203.00 66.84 42848.66 47807.76 2014-06-30 06:52:15.000 181 21203.00 66.82 42848.64 47807.77 2014-06-30 06:52:16.000 181 21203.02 66.81 42848.63 47807.75 2014-06-30 06:52:17.000 181 21203.02 66.82 42848.60 47807.73 2014-06-30 06:52:18.000 181 21203.01 66.82 42848.54 47807.69 2014-06-30 06:52:19.000 181 21202.95 66.76 42848.48 47807.67 2014-06-30 06:52:20.000 181 21202.94 66.74 42848.44 47807.60 2014-06-30 06:52:21.000 181 21202.95 66.73 42848.43 47807.56 2014-06-30 06:52:22.000 181 21202.96 66.72 42848.45 47807.54 2014-06-30 06:52:23.000 181 21202.96 66.71 42848.42 47807.55 2014-06-30 06:52:24.000 181 21202.96 66.70 42848.40 47807.51 2014-06-30 06:52:25.000 181 21202.92 66.67 42848.37 47807.51 2014-06-30 06:52:26.000 181 21202.90 66.63 42848.37 47807.48 2014-06-30 06:52:27.000 181 21202.86 66.60 42848.40 47807.49 2014-06-30 06:52:28.000 181 21202.85 66.61 42848.40 47807.45 2014-06-30 06:52:29.000 181 21202.85 66.61 42848.40 47807.46 2014-06-30 06:52:30.000 181 21202.87 66.62 42848.41 47807.45 2014-06-30 06:52:31.000 181 21202.87 66.64 42848.40 47807.45 2014-06-30 06:52:32.000 181 21202.90 66.64 42848.38 47807.44 2014-06-30 06:52:33.000 181 21202.89 66.66 42848.38 47807.45 2014-06-30 06:52:34.000 181 21202.89 66.63 42848.39 47807.47 2014-06-30 06:52:35.000 181 21202.89 66.63 42848.34 47807.47 2014-06-30 06:52:36.000 181 21202.87 66.63 42848.31 47807.43 2014-06-30 06:52:37.000 181 21202.88 66.58 42848.33 47807.45 2014-06-30 06:52:38.000 181 21202.91 66.54 42848.37 47807.44 2014-06-30 06:52:39.000 181 21202.95 66.49 42848.43 47807.47 2014-06-30 06:52:40.000 181 21202.93 66.50 42848.42 47807.52 2014-06-30 06:52:41.000 181 21202.94 66.46 42848.44 47807.55 2014-06-30 06:52:42.000 181 21202.97 66.46 42848.48 47807.59 2014-06-30 06:52:43.000 181 21202.97 66.49 42848.53 47807.62 2014-06-30 06:52:44.000 181 21202.95 66.48 42848.54 47807.66 2014-06-30 06:52:45.000 181 21202.96 66.49 42848.53 47807.65 2014-06-30 06:52:46.000 181 21202.93 66.52 42848.55 47807.65 2014-06-30 06:52:47.000 181 21202.88 66.57 42848.57 47807.64 2014-06-30 06:52:48.000 181 21202.86 66.63 42848.53 47807.59 2014-06-30 06:52:49.000 181 21202.85 66.73 42848.46 47807.60 2014-06-30 06:52:50.000 181 21202.84 66.77 42848.45 47807.56 2014-06-30 06:52:51.000 181 21202.85 66.78 42848.44 47807.52 2014-06-30 06:52:52.000 181 21202.85 66.77 42848.43 47807.50 2014-06-30 06:52:53.000 181 21202.84 66.75 42848.41 47807.47 2014-06-30 06:52:54.000 181 21202.83 66.73 42848.42 47807.49 2014-06-30 06:52:55.000 181 21202.86 66.73 42848.44 47807.49 2014-06-30 06:52:56.000 181 21202.87 66.68 42848.46 47807.52 2014-06-30 06:52:57.000 181 21202.90 66.62 42848.49 47807.55 2014-06-30 06:52:58.000 181 21202.97 66.57 42848.51 47807.60 2014-06-30 06:52:59.000 181 21202.94 66.55 42848.58 47807.64 2014-06-30 06:53:00.000 181 21202.98 66.51 42848.60 47807.68 2014-06-30 06:53:01.000 181 21203.01 66.50 42848.62 47807.73 2014-06-30 06:53:02.000 181 21203.02 66.49 42848.63 47807.75 2014-06-30 06:53:03.000 181 21203.03 66.49 42848.66 47807.78 2014-06-30 06:53:04.000 181 21203.01 66.49 42848.68 47807.79 2014-06-30 06:53:05.000 181 21203.01 66.46 42848.68 47807.80 2014-06-30 06:53:06.000 181 21202.98 66.47 42848.69 47807.78 2014-06-30 06:53:07.000 181 21202.95 66.49 42848.69 47807.78 2014-06-30 06:53:08.000 181 21202.94 66.50 42848.68 47807.75 2014-06-30 06:53:09.000 181 21202.90 66.54 42848.66 47807.74 2014-06-30 06:53:10.000 181 21202.88 66.56 42848.65 47807.73 2014-06-30 06:53:11.000 181 21202.87 66.56 42848.63 47807.71 2014-06-30 06:53:12.000 181 21202.89 66.56 42848.59 47807.70 2014-06-30 06:53:13.000 181 21202.94 66.55 42848.61 47807.71 2014-06-30 06:53:14.000 181 21202.97 66.55 42848.58 47807.71 2014-06-30 06:53:15.000 181 21202.97 66.56 42848.58 47807.71 2014-06-30 06:53:16.000 181 21202.98 66.54 42848.55 47807.71 2014-06-30 06:53:17.000 181 21202.99 66.52 42848.60 47807.70 2014-06-30 06:53:18.000 181 21202.99 66.53 42848.63 47807.70 2014-06-30 06:53:19.000 181 21203.04 66.54 42848.62 47807.73 2014-06-30 06:53:20.000 181 21203.05 66.54 42848.58 47807.73 2014-06-30 06:53:21.000 181 21203.05 66.52 42848.60 47807.71 2014-06-30 06:53:22.000 181 21203.05 66.52 42848.59 47807.73 2014-06-30 06:53:23.000 181 21203.01 66.50 42848.61 47807.76 2014-06-30 06:53:24.000 181 21203.00 66.52 42848.63 47807.77 2014-06-30 06:53:25.000 181 21202.97 66.52 42848.62 47807.74 2014-06-30 06:53:26.000 181 21202.95 66.54 42848.62 47807.73 2014-06-30 06:53:27.000 181 21202.93 66.55 42848.62 47807.72 2014-06-30 06:53:28.000 181 21202.94 66.57 42848.59 47807.70 2014-06-30 06:53:29.000 181 21202.94 66.61 42848.58 47807.70 2014-06-30 06:53:30.000 181 21202.94 66.64 42848.54 47807.67 2014-06-30 06:53:31.000 181 21202.91 66.68 42848.54 47807.66 2014-06-30 06:53:32.000 181 21202.88 66.67 42848.56 47807.64 2014-06-30 06:53:33.000 181 21202.83 66.69 42848.53 47807.62 2014-06-30 06:53:34.000 181 21202.84 66.73 42848.50 47807.61 2014-06-30 06:53:35.000 181 21202.85 66.75 42848.47 47807.58 2014-06-30 06:53:36.000 181 21202.85 66.78 42848.47 47807.56 2014-06-30 06:53:37.000 181 21202.82 66.79 42848.48 47807.55 2014-06-30 06:53:38.000 181 21202.82 66.80 42848.45 47807.53 2014-06-30 06:53:39.000 181 21202.82 66.80 42848.44 47807.51 2014-06-30 06:53:40.000 181 21202.84 66.84 42848.46 47807.54 2014-06-30 06:53:41.000 181 21202.82 66.84 42848.48 47807.54 2014-06-30 06:53:42.000 181 21202.83 66.86 42848.45 47807.54 2014-06-30 06:53:43.000 181 21202.84 66.89 42848.46 47807.51 2014-06-30 06:53:44.000 181 21202.84 66.95 42848.46 47807.52 2014-06-30 06:53:45.000 181 21202.83 66.95 42848.44 47807.53 2014-06-30 06:53:46.000 181 21202.84 66.95 42848.42 47807.52 2014-06-30 06:53:47.000 181 21202.83 66.98 42848.49 47807.50 2014-06-30 06:53:48.000 181 21202.83 67.02 42848.50 47807.51 2014-06-30 06:53:49.000 181 21202.84 67.06 42848.41 47807.52 2014-06-30 06:53:50.000 181 21202.87 67.05 42848.43 47807.53 2014-06-30 06:53:51.000 181 21202.86 67.07 42848.43 47807.49 2014-06-30 06:53:52.000 181 21202.86 67.08 42848.41 47807.50 2014-06-30 06:53:53.000 181 21202.88 67.07 42848.40 47807.50 2014-06-30 06:53:54.000 181 21202.87 67.08 42848.41 47807.48 2014-06-30 06:53:55.000 181 21202.87 67.10 42848.40 47807.51 2014-06-30 06:53:56.000 181 21202.85 67.10 42848.42 47807.48 2014-06-30 06:53:57.000 181 21202.82 67.12 42848.39 47807.49 2014-06-30 06:53:58.000 181 21202.81 67.18 42848.30 47807.41 2014-06-30 06:53:59.000 181 21202.83 67.21 42848.27 47807.39 2014-06-30 06:54:00.000 181 21202.79 67.20 42848.23 47807.35 2014-06-30 06:54:01.000 181 21202.79 67.13 42848.23 47807.30 2014-06-30 06:54:02.000 181 21202.80 67.07 42848.24 47807.30 2014-06-30 06:54:03.000 181 21202.84 67.05 42848.23 47807.31 2014-06-30 06:54:04.000 181 21202.86 67.04 42848.26 47807.35 2014-06-30 06:54:05.000 181 21202.84 67.02 42848.29 47807.37 2014-06-30 06:54:06.000 181 21202.78 67.02 42848.29 47807.35 2014-06-30 06:54:07.000 181 21202.76 67.06 42848.30 47807.35 2014-06-30 06:54:08.000 181 21202.71 67.11 42848.31 47807.34 2014-06-30 06:54:09.000 181 21202.70 67.15 42848.23 47807.31 2014-06-30 06:54:10.000 181 21202.72 67.16 42848.23 47807.29 2014-06-30 06:54:11.000 181 21202.71 67.16 42848.23 47807.26 2014-06-30 06:54:12.000 181 21202.69 67.13 42848.21 47807.23 2014-06-30 06:54:13.000 181 21202.69 67.13 42848.22 47807.28 2014-06-30 06:54:14.000 181 21202.68 67.12 42848.21 47807.24 2014-06-30 06:54:15.000 181 21202.67 67.12 42848.23 47807.26 2014-06-30 06:54:16.000 181 21202.67 67.15 42848.23 47807.27 2014-06-30 06:54:17.000 181 21202.67 67.18 42848.22 47807.25 2014-06-30 06:54:18.000 181 21202.70 67.20 42848.23 47807.27 2014-06-30 06:54:19.000 181 21202.68 67.22 42848.22 47807.28 2014-06-30 06:54:20.000 181 21202.71 67.21 42848.24 47807.26 2014-06-30 06:54:21.000 181 21202.72 67.17 42848.26 47807.27 2014-06-30 06:54:22.000 181 21202.71 67.21 42848.29 47807.28 2014-06-30 06:54:23.000 181 21202.73 67.21 42848.26 47807.30 2014-06-30 06:54:24.000 181 21202.79 67.24 42848.25 47807.29 2014-06-30 06:54:25.000 181 21202.80 67.25 42848.23 47807.32 2014-06-30 06:54:26.000 181 21202.81 67.25 42848.21 47807.34 2014-06-30 06:54:27.000 181 21202.85 67.24 42848.24 47807.33 2014-06-30 06:54:28.000 181 21202.88 67.22 42848.25 47807.34 2014-06-30 06:54:29.000 181 21202.92 67.26 42848.26 47807.39 2014-06-30 06:54:30.000 181 21202.94 67.28 42848.26 47807.38 2014-06-30 06:54:31.000 181 21203.01 67.22 42848.28 47807.40 2014-06-30 06:54:32.000 181 21203.06 67.19 42848.30 47807.44 2014-06-30 06:54:33.000 181 21203.13 67.12 42848.34 47807.48 2014-06-30 06:54:34.000 181 21203.16 67.11 42848.34 47807.57 2014-06-30 06:54:35.000 181 21203.21 67.10 42848.39 47807.62 2014-06-30 06:54:36.000 181 21203.21 67.09 42848.44 47807.65 2014-06-30 06:54:37.000 181 21203.21 67.06 42848.49 47807.70 2014-06-30 06:54:38.000 181 21203.19 67.05 42848.51 47807.70 2014-06-30 06:54:39.000 181 21203.18 67.05 42848.53 47807.73 2014-06-30 06:54:40.000 181 21203.19 67.05 42848.56 47807.77 2014-06-30 06:54:41.000 181 21203.20 67.07 42848.56 47807.77 2014-06-30 06:54:42.000 181 21203.21 67.08 42848.57 47807.81 2014-06-30 06:54:43.000 181 21203.21 67.08 42848.56 47807.82 2014-06-30 06:54:44.000 181 21203.22 67.09 42848.55 47807.82 2014-06-30 06:54:45.000 181 21203.25 67.08 42848.59 47807.81 2014-06-30 06:54:46.000 181 21203.27 67.07 42848.56 47807.85 2014-06-30 06:54:47.000 181 21203.25 67.05 42848.57 47807.81 2014-06-30 06:54:48.000 181 21203.23 67.01 42848.58 47807.83 2014-06-30 06:54:49.000 181 21203.24 67.00 42848.59 47807.84 2014-06-30 06:54:50.000 181 21203.23 66.97 42848.58 47807.86 2014-06-30 06:54:51.000 181 21203.18 66.98 42848.56 47807.83 2014-06-30 06:54:52.000 181 21203.17 67.00 42848.62 47807.83 2014-06-30 06:54:53.000 181 21203.18 67.00 42848.66 47807.85 2014-06-30 06:54:54.000 181 21203.14 66.99 42848.64 47807.84 2014-06-30 06:54:55.000 181 21203.13 66.98 42848.63 47807.84 2014-06-30 06:54:56.000 181 21203.09 66.95 42848.66 47807.87 2014-06-30 06:54:57.000 181 21203.09 66.93 42848.69 47807.86 2014-06-30 06:54:58.000 181 21203.06 66.95 42848.72 47807.85 2014-06-30 06:54:59.000 181 21203.06 66.99 42848.75 47807.88 2014-06-30 06:55:00.000 181 21203.09 67.03 42848.75 47807.90 2014-06-30 06:55:01.000 181 21203.10 67.06 42848.72 47807.92 2014-06-30 06:55:02.000 181 21203.11 67.09 42848.73 47807.93 2014-06-30 06:55:03.000 181 21203.14 67.11 42848.73 47807.92 2014-06-30 06:55:04.000 181 21203.16 67.17 42848.69 47807.92 2014-06-30 06:55:05.000 181 21203.14 67.21 42848.64 47807.88 2014-06-30 06:55:06.000 181 21203.12 67.25 42848.62 47807.86 2014-06-30 06:55:07.000 181 21203.12 67.19 42848.63 47807.81 2014-06-30 06:55:08.000 181 21203.09 67.17 42848.63 47807.83 2014-06-30 06:55:09.000 181 21203.09 67.17 42848.65 47807.82 2014-06-30 06:55:10.000 181 21203.08 67.13 42848.64 47807.81 2014-06-30 06:55:11.000 181 21203.09 67.12 42848.65 47807.82 2014-06-30 06:55:12.000 181 21203.10 67.13 42848.64 47807.83 2014-06-30 06:55:13.000 181 21203.14 67.17 42848.65 47807.84 2014-06-30 06:55:14.000 181 21203.10 67.23 42848.61 47807.82 2014-06-30 06:55:15.000 181 21203.06 67.30 42848.57 47807.76 2014-06-30 06:55:16.000 181 21203.01 67.34 42848.50 47807.67 2014-06-30 06:55:17.000 181 21202.96 67.37 42848.44 47807.62 2014-06-30 06:55:18.000 181 21202.90 67.32 42848.42 47807.57 2014-06-30 06:55:19.000 181 21202.91 67.27 42848.40 47807.48 2014-06-30 06:55:20.000 181 21202.93 67.24 42848.37 47807.51 2014-06-30 06:55:21.000 181 21202.95 67.21 42848.40 47807.50 2014-06-30 06:55:22.000 181 21202.95 67.16 42848.38 47807.52 2014-06-30 06:55:23.000 181 21202.96 67.10 42848.39 47807.54 2014-06-30 06:55:24.000 181 21202.99 67.07 42848.40 47807.56 2014-06-30 06:55:25.000 181 21202.98 67.06 42848.41 47807.58 2014-06-30 06:55:26.000 181 21203.02 67.00 42848.45 47807.58 2014-06-30 06:55:27.000 181 21203.04 66.99 42848.47 47807.60 2014-06-30 06:55:28.000 181 21203.07 66.99 42848.47 47807.63 2014-06-30 06:55:29.000 181 21203.06 67.00 42848.49 47807.66 2014-06-30 06:55:30.000 181 21203.05 67.02 42848.50 47807.64 2014-06-30 06:55:31.000 181 21203.01 67.04 42848.52 47807.63 2014-06-30 06:55:32.000 181 21202.98 67.03 42848.49 47807.63 2014-06-30 06:55:33.000 181 21203.01 67.00 42848.50 47807.64 2014-06-30 06:55:34.000 181 21203.01 67.03 42848.52 47807.62 2014-06-30 06:55:35.000 181 21202.98 67.02 42848.49 47807.60 2014-06-30 06:55:36.000 181 21202.97 67.01 42848.47 47807.60 2014-06-30 06:55:37.000 181 21202.97 67.04 42848.50 47807.62 2014-06-30 06:55:38.000 181 21202.95 67.07 42848.51 47807.60 2014-06-30 06:55:39.000 181 21202.94 67.11 42848.50 47807.58 2014-06-30 06:55:40.000 181 21202.95 67.08 42848.51 47807.59 2014-06-30 06:55:41.000 181 21202.92 67.07 42848.48 47807.60 2014-06-30 06:55:42.000 181 21202.89 67.06 42848.48 47807.61 2014-06-30 06:55:43.000 181 21202.89 67.08 42848.53 47807.61 2014-06-30 06:55:44.000 181 21202.89 67.08 42848.49 47807.59 2014-06-30 06:55:45.000 181 21202.87 67.06 42848.52 47807.60 2014-06-30 06:55:46.000 181 21202.87 67.05 42848.54 47807.62 2014-06-30 06:55:47.000 181 21202.85 67.05 42848.57 47807.61 2014-06-30 06:55:48.000 181 21202.89 67.05 42848.54 47807.62 2014-06-30 06:55:49.000 181 21202.89 67.02 42848.55 47807.63 2014-06-30 06:55:50.000 181 21202.89 67.00 42848.56 47807.60 2014-06-30 06:55:51.000 181 21202.89 66.96 42848.58 47807.61 2014-06-30 06:55:52.000 181 21202.87 66.93 42848.58 47807.66 2014-06-30 06:55:53.000 181 21202.85 66.93 42848.58 47807.63 2014-06-30 06:55:54.000 181 21202.85 66.90 42848.63 47807.64 2014-06-30 06:55:55.000 181 21202.83 66.89 42848.64 47807.64 2014-06-30 06:55:56.000 181 21202.78 66.86 42848.64 47807.64 2014-06-30 06:55:57.000 181 21202.73 66.79 42848.60 47807.64 2014-06-30 06:55:58.000 181 21202.75 66.72 42848.66 47807.63 2014-06-30 06:55:59.000 181 21202.76 66.71 42848.69 47807.67 2014-06-30 06:56:00.000 181 21202.77 66.68 42848.74 47807.73 2014-06-30 06:56:01.000 181 21202.79 66.70 42848.76 47807.74 2014-06-30 06:56:02.000 181 21202.80 66.75 42848.76 47807.75 2014-06-30 06:56:03.000 181 21202.81 66.75 42848.74 47807.75 2014-06-30 06:56:04.000 181 21202.85 66.72 42848.73 47807.74 2014-06-30 06:56:05.000 181 21202.84 66.71 42848.73 47807.75 2014-06-30 06:56:06.000 181 21202.83 66.67 42848.71 47807.74 2014-06-30 06:56:07.000 181 21202.81 66.66 42848.72 47807.73 2014-06-30 06:56:08.000 181 21202.78 66.68 42848.69 47807.73 2014-06-30 06:56:09.000 181 21202.78 66.69 42848.70 47807.73 2014-06-30 06:56:10.000 181 21202.79 66.70 42848.71 47807.73 2014-06-30 06:56:11.000 181 21202.81 66.69 42848.70 47807.71 2014-06-30 06:56:12.000 181 21202.80 66.67 42848.71 47807.72 2014-06-30 06:56:13.000 181 21202.77 66.67 42848.67 47807.71 2014-06-30 06:56:14.000 181 21202.78 66.67 42848.66 47807.70 2014-06-30 06:56:15.000 181 21202.78 66.68 42848.63 47807.70 2014-06-30 06:56:16.000 181 21202.80 66.70 42848.62 47807.70 2014-06-30 06:56:17.000 181 21202.84 66.72 42848.62 47807.70 2014-06-30 06:56:18.000 181 21202.82 66.74 42848.65 47807.69 2014-06-30 06:56:19.000 181 21202.83 66.74 42848.63 47807.68 2014-06-30 06:56:20.000 181 21202.82 66.73 42848.61 47807.67 2014-06-30 06:56:21.000 181 21202.80 66.75 42848.65 47807.67 2014-06-30 06:56:22.000 181 21202.82 66.73 42848.68 47807.68 2014-06-30 06:56:23.000 181 21202.82 66.73 42848.66 47807.68 2014-06-30 06:56:24.000 181 21202.81 66.73 42848.67 47807.73 2014-06-30 06:56:25.000 181 21202.80 66.71 42848.71 47807.70 2014-06-30 06:56:26.000 181 21202.80 66.73 42848.71 47807.71 2014-06-30 06:56:27.000 181 21202.81 66.75 42848.72 47807.73 2014-06-30 06:56:28.000 181 21202.82 66.73 42848.77 47807.77 2014-06-30 06:56:29.000 181 21202.80 66.73 42848.78 47807.76 2014-06-30 06:56:30.000 181 21202.81 66.76 42848.76 47807.79 2014-06-30 06:56:31.000 181 21202.83 66.79 42848.77 47807.81 2014-06-30 06:56:32.000 181 21202.84 66.83 42848.77 47807.79 2014-06-30 06:56:33.000 181 21202.82 66.82 42848.78 47807.82 2014-06-30 06:56:34.000 181 21202.83 66.82 42848.80 47807.81 2014-06-30 06:56:35.000 181 21202.81 66.80 42848.82 47807.80 2014-06-30 06:56:36.000 181 21202.80 66.81 42848.82 47807.83 2014-06-30 06:56:37.000 181 21202.77 66.84 42848.86 47807.83 2014-06-30 06:56:38.000 181 21202.75 66.84 42848.89 47807.83 2014-06-30 06:56:39.000 181 21202.72 66.87 42848.91 47807.84 2014-06-30 06:56:40.000 181 21202.73 66.89 42848.86 47807.84 2014-06-30 06:56:41.000 181 21202.74 66.92 42848.84 47807.85 2014-06-30 06:56:42.000 181 21202.78 66.89 42848.84 47807.86 2014-06-30 06:56:43.000 181 21202.80 66.91 42848.87 47807.86 2014-06-30 06:56:44.000 181 21202.80 66.92 42848.89 47807.87 2014-06-30 06:56:45.000 181 21202.81 66.91 42848.89 47807.86 2014-06-30 06:56:46.000 181 21202.83 66.94 42848.89 47807.88 2014-06-30 06:56:47.000 181 21202.83 66.98 42848.87 47807.88 2014-06-30 06:56:48.000 181 21202.83 66.98 42848.86 47807.91 2014-06-30 06:56:49.000 181 21202.83 66.96 42848.85 47807.87 2014-06-30 06:56:50.000 181 21202.85 66.94 42848.87 47807.92 2014-06-30 06:56:51.000 181 21202.83 66.94 42848.90 47807.88 2014-06-30 06:56:52.000 181 21202.85 66.92 42848.90 47807.92 2014-06-30 06:56:53.000 181 21202.85 66.92 42848.91 47807.94 2014-06-30 06:56:54.000 181 21202.84 66.90 42848.97 47807.97 2014-06-30 06:56:55.000 181 21202.86 66.91 42848.98 47807.99 2014-06-30 06:56:56.000 181 21202.90 66.89 42849.01 47808.00 2014-06-30 06:56:57.000 181 21202.92 66.87 42848.99 47808.01 2014-06-30 06:56:58.000 181 21202.89 66.88 42849.00 47808.04 2014-06-30 06:56:59.000 181 21202.93 66.86 42849.01 47808.05 2014-06-30 06:57:00.000 181 21202.98 66.85 42849.04 47808.05 2014-06-30 06:57:01.000 181 21203.00 66.83 42849.02 47808.08 2014-06-30 06:57:02.000 181 21203.00 66.81 42849.01 47808.09 2014-06-30 06:57:03.000 181 21203.04 66.82 42849.02 47808.12 2014-06-30 06:57:04.000 181 21203.03 66.85 42849.05 47808.10 2014-06-30 06:57:05.000 181 21203.00 66.86 42849.05 47808.12 2014-06-30 06:57:06.000 181 21202.99 66.87 42849.03 47808.10 2014-06-30 06:57:07.000 181 21202.97 66.92 42849.02 47808.08 2014-06-30 06:57:08.000 181 21202.95 66.91 42849.00 47808.07 2014-06-30 06:57:09.000 181 21202.93 66.88 42849.01 47808.07 2014-06-30 06:57:10.000 181 21202.92 66.87 42848.97 47808.04 2014-06-30 06:57:11.000 181 21202.93 66.83 42849.00 47808.05 2014-06-30 06:57:12.000 181 21202.93 66.82 42849.01 47808.03 2014-06-30 06:57:13.000 181 21202.89 66.82 42849.02 47808.05 2014-06-30 06:57:14.000 181 21202.86 66.86 42849.02 47808.04 2014-06-30 06:57:15.000 181 21202.84 66.88 42849.00 47808.01 2014-06-30 06:57:16.000 181 21202.85 66.88 42849.01 47808.02 2014-06-30 06:57:17.000 181 21202.85 66.86 42848.99 47807.98 2014-06-30 06:57:18.000 181 21202.85 66.88 42848.98 47807.99 2014-06-30 06:57:19.000 181 21202.84 66.94 42848.98 47808.00 2014-06-30 06:57:20.000 181 21202.86 66.96 42848.92 47807.99 2014-06-30 06:57:21.000 181 21202.84 66.95 42848.91 47807.93 2014-06-30 06:57:22.000 181 21202.84 66.94 42848.91 47807.94 2014-06-30 06:57:23.000 181 21202.85 66.96 42848.89 47807.93 2014-06-30 06:57:24.000 181 21202.86 66.94 42848.85 47807.91 2014-06-30 06:57:25.000 181 21202.88 66.94 42848.89 47807.95 2014-06-30 06:57:26.000 181 21202.89 66.92 42848.90 47807.94 2014-06-30 06:57:27.000 181 21202.90 66.92 42848.90 47807.96 2014-06-30 06:57:28.000 181 21202.95 66.91 42848.89 47807.95 2014-06-30 06:57:29.000 181 21203.00 66.86 42848.88 47807.97 2014-06-30 06:57:30.000 181 21203.01 66.87 42848.88 47808.00 2014-06-30 06:57:31.000 181 21203.03 66.86 42848.88 47808.00 2014-06-30 06:57:32.000 181 21203.04 66.87 42848.90 47807.99 2014-06-30 06:57:33.000 181 21203.00 66.88 42848.89 47808.01 2014-06-30 06:57:34.000 181 21202.94 66.90 42848.89 47807.97 2014-06-30 06:57:35.000 181 21202.94 66.91 42848.88 47807.95 2014-06-30 06:57:36.000 181 21202.92 66.90 42848.88 47807.93 2014-06-30 06:57:37.000 181 21202.92 66.89 42848.86 47807.89 2014-06-30 06:57:38.000 181 21202.93 66.90 42848.84 47807.90 2014-06-30 06:57:39.000 181 21202.90 66.88 42848.84 47807.87 2014-06-30 06:57:40.000 181 21202.89 66.85 42848.84 47807.88 2014-06-30 06:57:41.000 181 21202.91 66.82 42848.82 47807.87 2014-06-30 06:57:42.000 181 21202.90 66.80 42848.85 47807.89 2014-06-30 06:57:43.000 181 21202.87 66.82 42848.86 47807.89 2014-06-30 06:57:44.000 181 21202.85 66.80 42848.81 47807.88 2014-06-30 06:57:45.000 181 21202.83 66.82 42848.81 47807.84 2014-06-30 06:57:46.000 181 21202.83 66.81 42848.77 47807.82 2014-06-30 06:57:47.000 181 21202.83 66.82 42848.74 47807.79 2014-06-30 06:57:48.000 181 21202.83 66.81 42848.76 47807.79 2014-06-30 06:57:49.000 181 21202.80 66.77 42848.75 47807.75 2014-06-30 06:57:50.000 181 21202.79 66.78 42848.76 47807.76 2014-06-30 06:57:51.000 181 21202.75 66.80 42848.78 47807.74 2014-06-30 06:57:52.000 181 21202.73 66.82 42848.76 47807.72 2014-06-30 06:57:53.000 181 21202.70 66.84 42848.75 47807.74 2014-06-30 06:57:54.000 181 21202.66 66.88 42848.74 47807.69 2014-06-30 06:57:55.000 181 21202.66 66.91 42848.72 47807.70 2014-06-30 06:57:56.000 181 21202.67 66.97 42848.70 47807.69 2014-06-30 06:57:57.000 181 21202.73 66.98 42848.67 47807.66 2014-06-30 06:57:58.000 181 21202.76 66.99 42848.64 47807.63 2014-06-30 06:57:59.000 181 21202.73 67.00 42848.57 47807.62 2014-06-30 06:58:00.000 181 21202.75 66.98 42848.63 47807.61 2014-06-30 06:58:01.000 181 21202.75 66.98 42848.61 47807.61 2014-06-30 06:58:02.000 181 21202.73 67.02 42848.59 47807.61 2014-06-30 06:58:03.000 181 21202.75 67.05 42848.62 47807.60 2014-06-30 06:58:04.000 181 21202.75 67.06 42848.58 47807.57 2014-06-30 06:58:05.000 181 21202.71 67.06 42848.57 47807.54 2014-06-30 06:58:06.000 181 21202.71 67.08 42848.54 47807.56 2014-06-30 06:58:07.000 181 21202.74 67.10 42848.53 47807.53 2014-06-30 06:58:08.000 181 21202.77 67.07 42848.51 47807.56 2014-06-30 06:58:09.000 181 21202.77 67.09 42848.49 47807.54 2014-06-30 06:58:10.000 181 21202.75 67.10 42848.50 47807.52 2014-06-30 06:58:11.000 181 21202.75 67.14 42848.49 47807.52 2014-06-30 06:58:12.000 181 21202.76 67.15 42848.43 47807.50 2014-06-30 06:58:13.000 181 21202.75 67.16 42848.41 47807.48 2014-06-30 06:58:14.000 181 21202.75 67.18 42848.42 47807.42 2014-06-30 06:58:15.000 181 21202.69 67.23 42848.39 47807.40 2014-06-30 06:58:16.000 181 21202.67 67.24 42848.36 47807.37 2014-06-30 06:58:17.000 181 21202.65 67.25 42848.34 47807.36 2014-06-30 06:58:18.000 181 21202.67 67.24 42848.31 47807.32 2014-06-30 06:58:19.000 181 21202.64 67.26 42848.31 47807.31 2014-06-30 06:58:20.000 181 21202.63 67.26 42848.30 47807.29 2014-06-30 06:58:21.000 181 21202.60 67.24 42848.27 47807.30 2014-06-30 06:58:22.000 181 21202.55 67.25 42848.31 47807.27 2014-06-30 06:58:23.000 181 21202.55 67.27 42848.28 47807.26 2014-06-30 06:58:24.000 181 21202.54 67.25 42848.30 47807.25 2014-06-30 06:58:25.000 181 21202.57 67.27 42848.30 47807.27 2014-06-30 06:58:26.000 181 21202.59 67.27 42848.32 47807.25 2014-06-30 06:58:27.000 181 21202.58 67.31 42848.33 47807.28 2014-06-30 06:58:28.000 181 21202.62 67.28 42848.31 47807.27 2014-06-30 06:58:29.000 181 21202.59 67.30 42848.30 47807.25 2014-06-30 06:58:30.000 181 21202.63 67.31 42848.26 47807.26 2014-06-30 06:58:31.000 181 21202.65 67.29 42848.29 47807.28 2014-06-30 06:58:32.000 181 21202.65 67.28 42848.29 47807.28 2014-06-30 06:58:33.000 181 21202.63 67.26 42848.28 47807.29 2014-06-30 06:58:34.000 181 21202.63 67.26 42848.26 47807.25 2014-06-30 06:58:35.000 181 21202.60 67.26 42848.28 47807.26 2014-06-30 06:58:36.000 181 21202.60 67.23 42848.27 47807.25 2014-06-30 06:58:37.000 181 21202.63 67.22 42848.26 47807.24 2014-06-30 06:58:38.000 181 21202.66 67.21 42848.27 47807.24 2014-06-30 06:58:39.000 181 21202.67 67.19 42848.24 47807.25 2014-06-30 06:58:40.000 181 21202.66 67.18 42848.22 47807.27 2014-06-30 06:58:41.000 181 21202.64 67.19 42848.27 47807.25 2014-06-30 06:58:42.000 181 21202.64 67.21 42848.25 47807.27 2014-06-30 06:58:43.000 181 21202.63 67.22 42848.27 47807.26 2014-06-30 06:58:44.000 181 21202.62 67.25 42848.28 47807.25 2014-06-30 06:58:45.000 181 21202.65 67.28 42848.25 47807.23 2014-06-30 06:58:46.000 181 21202.66 67.33 42848.20 47807.24 2014-06-30 06:58:47.000 181 21202.66 67.36 42848.15 47807.19 2014-06-30 06:58:48.000 181 21202.66 67.38 42848.14 47807.16 2014-06-30 06:58:49.000 181 21202.66 67.38 42848.11 47807.13 2014-06-30 06:58:50.000 181 21202.64 67.35 42848.10 47807.12 2014-06-30 06:58:51.000 181 21202.65 67.33 42848.13 47807.12 2014-06-30 06:58:52.000 181 21202.65 67.31 42848.13 47807.16 2014-06-30 06:58:53.000 181 21202.66 67.25 42848.16 47807.14 2014-06-30 06:58:54.000 181 21202.68 67.18 42848.22 47807.17 2014-06-30 06:58:55.000 181 21202.65 67.14 42848.26 47807.18 2014-06-30 06:58:56.000 181 21202.63 67.13 42848.29 47807.23 2014-06-30 06:58:57.000 181 21202.63 67.08 42848.30 47807.24 2014-06-30 06:58:58.000 181 21202.64 67.05 42848.35 47807.31 2014-06-30 06:58:59.000 181 21202.66 67.04 42848.39 47807.32 2014-06-30 06:59:00.000 181 21202.68 67.07 42848.42 47807.37 2014-06-30 06:59:01.000 181 21202.69 67.09 42848.41 47807.39 2014-06-30 06:59:02.000 181 21202.67 67.08 42848.43 47807.40 2014-06-30 06:59:03.000 181 21202.64 67.07 42848.44 47807.43 2014-06-30 06:59:04.000 181 21202.64 67.08 42848.51 47807.41 2014-06-30 06:59:05.000 181 21202.62 67.10 42848.50 47807.42 2014-06-30 06:59:06.000 181 21202.63 67.12 42848.51 47807.46 2014-06-30 06:59:07.000 181 21202.62 67.14 42848.52 47807.46 2014-06-30 06:59:08.000 181 21202.61 67.12 42848.52 47807.47 2014-06-30 06:59:09.000 181 21202.60 67.12 42848.54 47807.47 2014-06-30 06:59:10.000 181 21202.55 67.12 42848.53 47807.46 2014-06-30 06:59:11.000 181 21202.54 67.12 42848.51 47807.46 2014-06-30 06:59:12.000 181 21202.54 67.11 42848.56 47807.47 2014-06-30 06:59:13.000 181 21202.53 67.11 42848.60 47807.48 2014-06-30 06:59:14.000 181 21202.55 67.11 42848.57 47807.48 2014-06-30 06:59:15.000 181 21202.53 67.13 42848.56 47807.49 2014-06-30 06:59:16.000 181 21202.48 67.14 42848.59 47807.47 2014-06-30 06:59:17.000 181 21202.49 67.15 42848.60 47807.50 2014-06-30 06:59:18.000 181 21202.48 67.16 42848.61 47807.46 2014-06-30 06:59:19.000 181 21202.51 67.17 42848.60 47807.46 2014-06-30 06:59:20.000 181 21202.51 67.16 42848.59 47807.45 2014-06-30 06:59:21.000 181 21202.47 67.18 42848.61 47807.44 2014-06-30 06:59:22.000 181 21202.48 67.15 42848.60 47807.45 2014-06-30 06:59:23.000 181 21202.48 67.18 42848.55 47807.43 2014-06-30 06:59:24.000 181 21202.48 67.20 42848.54 47807.43 2014-06-30 06:59:25.000 181 21202.46 67.18 42848.55 47807.41 2014-06-30 06:59:26.000 181 21202.50 67.16 42848.57 47807.44 2014-06-30 06:59:27.000 181 21202.47 67.16 42848.59 47807.43 2014-06-30 06:59:28.000 181 21202.46 67.15 42848.58 47807.44 2014-06-30 06:59:29.000 181 21202.46 67.13 42848.59 47807.44 2014-06-30 06:59:30.000 181 21202.45 67.09 42848.59 47807.45 2014-06-30 06:59:31.000 181 21202.49 67.07 42848.62 47807.43 2014-06-30 06:59:32.000 181 21202.45 67.05 42848.66 47807.50 2014-06-30 06:59:33.000 181 21202.46 67.02 42848.69 47807.48 2014-06-30 06:59:34.000 181 21202.45 67.01 42848.73 47807.52 2014-06-30 06:59:35.000 181 21202.41 67.03 42848.72 47807.53 2014-06-30 06:59:36.000 181 21202.41 67.04 42848.72 47807.53 2014-06-30 06:59:37.000 181 21202.36 67.02 42848.72 47807.52 2014-06-30 06:59:38.000 181 21202.37 67.03 42848.71 47807.54 2014-06-30 06:59:39.000 181 21202.38 67.02 42848.74 47807.55 2014-06-30 06:59:40.000 181 21202.39 67.02 42848.77 47807.56 2014-06-30 06:59:41.000 181 21202.39 67.04 42848.75 47807.56 2014-06-30 06:59:42.000 181 21202.40 67.03 42848.78 47807.57 2014-06-30 06:59:43.000 181 21202.39 67.01 42848.78 47807.55 2014-06-30 06:59:44.000 181 21202.39 66.97 42848.81 47807.58 2014-06-30 06:59:45.000 181 21202.38 66.94 42848.80 47807.58 2014-06-30 06:59:46.000 181 21202.39 66.94 42848.83 47807.60 2014-06-30 06:59:47.000 181 21202.37 66.97 42848.82 47807.63 2014-06-30 06:59:48.000 181 21202.34 66.99 42848.84 47807.62 2014-06-30 06:59:49.000 181 21202.37 67.02 42848.84 47807.64 2014-06-30 06:59:50.000 181 21202.38 67.04 42848.86 47807.62 2014-06-30 06:59:51.000 181 21202.35 67.06 42848.85 47807.64 2014-06-30 06:59:52.000 181 21202.32 67.06 42848.87 47807.61 2014-06-30 06:59:53.000 181 21202.32 67.04 42848.88 47807.64 2014-06-30 06:59:54.000 181 21202.33 67.04 42848.89 47807.65 2014-06-30 06:59:55.000 181 21202.30 67.01 42848.91 47807.65 2014-06-30 06:59:56.000 181 21202.28 67.02 42848.95 47807.65 2014-06-30 06:59:57.000 181 21202.28 67.01 42848.92 47807.66 2014-06-30 06:59:58.000 181 21202.28 67.02 42848.94 47807.68 2014-06-30 06:59:59.000 181 21202.27 67.04 42848.92 47807.68 2014-06-30 07:00:00.000 181 21202.26 67.07 42848.97 47807.68 2014-06-30 07:00:01.000 181 21202.22 67.08 42848.97 47807.66 2014-06-30 07:00:02.000 181 21202.17 67.14 42848.96 47807.65 2014-06-30 07:00:03.000 181 21202.11 67.20 42848.93 47807.63 2014-06-30 07:00:04.000 181 21202.07 67.22 42848.91 47807.55 2014-06-30 07:00:05.000 181 21202.08 67.20 42848.88 47807.55 2014-06-30 07:00:06.000 181 21202.05 67.23 42848.87 47807.50 2014-06-30 07:00:07.000 181 21201.97 67.28 42848.81 47807.45 2014-06-30 07:00:08.000 181 21201.95 67.33 42848.80 47807.42 2014-06-30 07:00:09.000 181 21201.95 67.38 42848.76 47807.36 2014-06-30 07:00:10.000 181 21201.91 67.40 42848.75 47807.35 2014-06-30 07:00:11.000 181 21201.92 67.45 42848.71 47807.31 2014-06-30 07:00:12.000 181 21201.91 67.50 42848.69 47807.29 2014-06-30 07:00:13.000 181 21201.91 67.51 42848.70 47807.27 2014-06-30 07:00:14.000 181 21201.92 67.55 42848.66 47807.24 2014-06-30 07:00:15.000 181 21201.89 67.58 42848.67 47807.22 2014-06-30 07:00:16.000 181 21201.88 67.60 42848.67 47807.22 2014-06-30 07:00:17.000 181 21201.86 67.62 42848.64 47807.20 2014-06-30 07:00:18.000 181 21201.90 67.63 42848.61 47807.18 2014-06-30 07:00:19.000 181 21201.93 67.64 42848.60 47807.19 2014-06-30 07:00:20.000 181 21201.93 67.63 42848.58 47807.18 2014-06-30 07:00:21.000 181 21201.91 67.65 42848.61 47807.19 2014-06-30 07:00:22.000 181 21201.90 67.69 42848.59 47807.19 2014-06-30 07:00:23.000 181 21201.90 67.75 42848.58 47807.16 2014-06-30 07:00:24.000 181 21201.93 67.76 42848.55 47807.14 2014-06-30 07:00:25.000 181 21201.98 67.75 42848.54 47807.18 2014-06-30 07:00:26.000 181 21202.01 67.73 42848.58 47807.17 2014-06-30 07:00:27.000 181 21202.01 67.72 42848.56 47807.19 2014-06-30 07:00:28.000 181 21202.03 67.71 42848.57 47807.22 2014-06-30 07:00:29.000 181 21202.00 67.75 42848.61 47807.21 2014-06-30 07:00:30.000 181 21202.02 67.74 42848.58 47807.21 2014-06-30 07:00:31.000 181 21202.02 67.74 42848.57 47807.21 2014-06-30 07:00:32.000 181 21202.04 67.75 42848.57 47807.22 2014-06-30 07:00:33.000 181 21202.08 67.77 42848.60 47807.22 2014-06-30 07:00:34.000 181 21202.10 67.78 42848.59 47807.24 2014-06-30 07:00:35.000 181 21202.08 67.79 42848.57 47807.25 2014-06-30 07:00:36.000 181 21202.06 67.87 42848.56 47807.24 2014-06-30 07:00:37.000 181 21202.04 67.95 42848.54 47807.22 2014-06-30 07:00:38.000 181 21202.02 67.97 42848.50 47807.20 2014-06-30 07:00:39.000 181 21202.00 68.01 42848.47 47807.17 2014-06-30 07:00:40.000 181 21202.04 68.04 42848.45 47807.11 2014-06-30 07:00:41.000 181 21202.09 68.04 42848.43 47807.12 2014-06-30 07:00:42.000 181 21202.07 68.04 42848.45 47807.13 2014-06-30 07:00:43.000 181 21201.97 68.08 42848.45 47807.12 2014-06-30 07:00:44.000 181 21201.89 68.15 42848.40 47807.10 2014-06-30 07:00:45.000 181 21201.85 68.21 42848.40 47807.03 2014-06-30 07:00:46.000 181 21201.79 68.24 42848.39 47806.96 2014-06-30 07:00:47.000 181 21201.71 68.24 42848.39 47806.93 2014-06-30 07:00:48.000 181 21201.69 68.25 42848.34 47806.89 2014-06-30 07:00:49.000 181 21201.70 68.25 42848.33 47806.87 2014-06-30 07:00:50.000 181 21201.70 68.28 42848.33 47806.86 2014-06-30 07:00:51.000 181 21201.70 68.34 42848.33 47806.84 2014-06-30 07:00:52.000 181 21201.73 68.32 42848.30 47806.82 2014-06-30 07:00:53.000 181 21201.76 68.30 42848.31 47806.88 2014-06-30 07:00:54.000 181 21201.78 68.28 42848.34 47806.86 2014-06-30 07:00:55.000 181 21201.76 68.29 42848.36 47806.89 2014-06-30 07:00:56.000 181 21201.76 68.30 42848.34 47806.89 2014-06-30 07:00:57.000 181 21201.77 68.31 42848.37 47806.89 2014-06-30 07:00:58.000 181 21201.75 68.33 42848.38 47806.90 2014-06-30 07:00:59.000 181 21201.75 68.37 42848.35 47806.92 2014-06-30 07:01:00.000 181 21201.73 68.39 42848.36 47806.88 2014-06-30 07:01:01.000 181 21201.71 68.40 42848.37 47806.87 2014-06-30 07:01:02.000 181 21201.78 68.36 42848.35 47806.88 2014-06-30 07:01:03.000 181 21201.89 68.28 42848.38 47806.91 2014-06-30 07:01:04.000 181 21201.92 68.27 42848.40 47806.96 2014-06-30 07:01:05.000 181 21201.94 68.28 42848.46 47807.02 2014-06-30 07:01:06.000 181 21201.97 68.25 42848.45 47807.08 2014-06-30 07:01:07.000 181 21201.99 68.20 42848.48 47807.09 2014-06-30 07:01:08.000 181 21202.04 68.17 42848.49 47807.16 2014-06-30 07:01:09.000 181 21202.05 68.19 42848.50 47807.18 2014-06-30 07:01:10.000 181 21202.01 68.29 42848.51 47807.19 2014-06-30 07:01:11.000 181 21201.95 68.39 42848.48 47807.17 2014-06-30 07:01:12.000 181 21201.87 68.43 42848.44 47807.12 2014-06-30 07:01:13.000 181 21201.81 68.49 42848.41 47807.02 2014-06-30 07:01:14.000 181 21201.74 68.55 42848.37 47806.98 2014-06-30 07:01:15.000 181 21201.66 68.61 42848.36 47806.94 2014-06-30 07:01:16.000 181 21201.67 68.62 42848.33 47806.87 2014-06-30 07:01:17.000 181 21201.72 68.53 42848.33 47806.83 2014-06-30 07:01:18.000 181 21201.77 68.42 42848.36 47806.88 2014-06-30 07:01:19.000 181 21201.83 68.37 42848.39 47806.92 2014-06-30 07:01:20.000 181 21201.87 68.33 42848.44 47806.99 2014-06-30 07:01:21.000 181 21201.91 68.29 42848.49 47807.04 2014-06-30 07:01:22.000 181 21201.91 68.25 42848.51 47807.06 2014-06-30 07:01:23.000 181 21201.90 68.29 42848.51 47807.10 2014-06-30 07:01:24.000 181 21201.85 68.34 42848.50 47807.08 2014-06-30 07:01:25.000 181 21201.84 68.36 42848.48 47807.06 2014-06-30 07:01:26.000 181 21201.82 68.40 42848.47 47807.05 2014-06-30 07:01:27.000 181 21201.80 68.38 42848.48 47807.03 2014-06-30 07:01:28.000 181 21201.82 68.38 42848.47 47807.02 2014-06-30 07:01:29.000 181 21201.80 68.39 42848.43 47807.01 2014-06-30 07:01:30.000 181 21201.81 68.37 42848.44 47806.99 2014-06-30 07:01:31.000 181 21201.84 68.34 42848.44 47807.01 2014-06-30 07:01:32.000 181 21201.89 68.31 42848.47 47807.04 2014-06-30 07:01:33.000 181 21201.89 68.29 42848.49 47807.08 2014-06-30 07:01:34.000 181 21201.86 68.34 42848.47 47807.08 2014-06-30 07:01:35.000 181 21201.82 68.43 42848.42 47807.05 2014-06-30 07:01:36.000 181 21201.80 68.44 42848.44 47807.03 2014-06-30 07:01:37.000 181 21201.76 68.47 42848.40 47806.98 2014-06-30 07:01:38.000 181 21201.75 68.47 42848.39 47806.96 2014-06-30 07:01:39.000 181 21201.77 68.45 42848.40 47806.95 2014-06-30 07:01:40.000 181 21201.79 68.41 42848.41 47806.92 2014-06-30 07:01:41.000 181 21201.81 68.36 42848.43 47806.95 2014-06-30 07:01:42.000 181 21201.79 68.37 42848.44 47806.96 2014-06-30 07:01:43.000 181 21201.79 68.41 42848.46 47806.99 2014-06-30 07:01:44.000 181 21201.78 68.41 42848.47 47807.00 2014-06-30 07:01:45.000 181 21201.80 68.39 42848.45 47807.01 2014-06-30 07:01:46.000 181 21201.83 68.37 42848.45 47807.00 2014-06-30 07:01:47.000 181 21201.90 68.36 42848.46 47807.03 2014-06-30 07:01:48.000 181 21201.96 68.35 42848.45 47807.03 2014-06-30 07:01:49.000 181 21202.02 68.26 42848.47 47807.10 2014-06-30 07:01:50.000 181 21202.07 68.18 42848.49 47807.10 2014-06-30 07:01:51.000 181 21202.09 68.11 42848.53 47807.16 2014-06-30 07:01:52.000 181 21202.06 68.13 42848.58 47807.20 2014-06-30 07:01:53.000 181 21202.05 68.16 42848.57 47807.25 2014-06-30 07:01:54.000 181 21202.01 68.18 42848.54 47807.22 2014-06-30 07:01:55.000 181 21201.98 68.16 42848.59 47807.21 2014-06-30 07:01:56.000 181 21201.96 68.09 42848.65 47807.22 2014-06-30 07:01:57.000 181 21201.90 68.10 42848.66 47807.25 2014-06-30 07:01:58.000 181 21201.92 68.06 42848.71 47807.25 2014-06-30 07:01:59.000 181 21201.98 68.03 42848.73 47807.30 2014-06-30 07:02:00.000 181 21202.02 68.02 42848.75 47807.35 2014-06-30 07:02:01.000 181 21202.05 68.03 42848.76 47807.39 2014-06-30 07:02:02.000 181 21202.06 68.05 42848.77 47807.41 2014-06-30 07:02:03.000 181 21202.03 68.11 42848.74 47807.42 2014-06-30 07:02:04.000 181 21202.00 68.14 42848.72 47807.36 2014-06-30 07:02:05.000 181 21202.00 68.15 42848.72 47807.35 2014-06-30 07:02:06.000 181 21202.03 68.10 42848.72 47807.34 2014-06-30 07:02:07.000 181 21202.10 68.01 42848.73 47807.35 2014-06-30 07:02:08.000 181 21202.13 67.98 42848.76 47807.41 2014-06-30 07:02:09.000 181 21202.15 67.92 42848.79 47807.47 2014-06-30 07:02:10.000 181 21202.20 67.91 42848.87 47807.51 2014-06-30 07:02:11.000 181 21202.22 67.90 42848.90 47807.56 2014-06-30 07:02:12.000 181 21202.23 67.88 42848.89 47807.60 2014-06-30 07:02:13.000 181 21202.26 67.87 42848.94 47807.64 2014-06-30 07:02:14.000 181 21202.22 67.90 42848.94 47807.65 2014-06-30 07:02:15.000 181 21202.21 67.91 42848.93 47807.65 2014-06-30 07:02:16.000 181 21202.22 67.94 42848.94 47807.65 2014-06-30 07:02:17.000 181 21202.22 67.94 42848.94 47807.64 2014-06-30 07:02:18.000 181 21202.22 67.97 42848.91 47807.63 2014-06-30 07:02:19.000 181 21202.20 68.00 42848.92 47807.62 2014-06-30 07:02:20.000 181 21202.24 67.97 42848.96 47807.63 2014-06-30 07:02:21.000 181 21202.26 67.97 42848.97 47807.64 2014-06-30 07:02:22.000 181 21202.23 67.98 42848.95 47807.67 2014-06-30 07:02:23.000 181 21202.22 67.99 42848.96 47807.68 2014-06-30 07:02:24.000 181 21202.22 67.98 42849.00 47807.68 2014-06-30 07:02:25.000 181 21202.21 68.01 42848.98 47807.67 2014-06-30 07:02:26.000 181 21202.15 68.04 42848.93 47807.66 2014-06-30 07:02:27.000 181 21202.15 68.08 42848.91 47807.62 2014-06-30 07:02:28.000 181 21202.16 68.09 42848.90 47807.61 2014-06-30 07:02:29.000 181 21202.17 68.11 42848.88 47807.57 2014-06-30 07:02:30.000 181 21202.18 68.09 42848.88 47807.58 2014-06-30 07:02:31.000 181 21202.19 68.12 42848.87 47807.56 2014-06-30 07:02:32.000 181 21202.20 68.12 42848.85 47807.57 2014-06-30 07:02:33.000 181 21202.23 68.13 42848.83 47807.60 2014-06-30 07:02:34.000 181 21202.26 68.14 42848.87 47807.56 2014-06-30 07:02:35.000 181 21202.27 68.11 42848.87 47807.58 2014-06-30 07:02:36.000 181 21202.25 68.10 42848.86 47807.59 2014-06-30 07:02:37.000 181 21202.24 68.08 42848.91 47807.62 2014-06-30 07:02:38.000 181 21202.23 68.09 42848.91 47807.63 2014-06-30 07:02:39.000 181 21202.26 68.09 42848.92 47807.64 2014-06-30 07:02:40.000 181 21202.28 68.11 42848.93 47807.64 2014-06-30 07:02:41.000 181 21202.29 68.15 42848.93 47807.66 2014-06-30 07:02:42.000 181 21202.28 68.15 42848.94 47807.65 2014-06-30 07:02:43.000 181 21202.27 68.16 42848.93 47807.66 2014-06-30 07:02:44.000 181 21202.28 68.19 42848.94 47807.67 2014-06-30 07:02:45.000 181 21202.30 68.19 42848.93 47807.67 2014-06-30 07:02:46.000 181 21202.35 68.23 42848.93 47807.70 2014-06-30 07:02:47.000 181 21202.34 68.29 42848.95 47807.72 2014-06-30 07:02:48.000 181 21202.30 68.32 42848.95 47807.68 2014-06-30 07:02:49.000 181 21202.28 68.37 42848.89 47807.65 2014-06-30 07:02:50.000 181 21202.27 68.42 42848.83 47807.61 2014-06-30 07:02:51.000 181 21202.27 68.44 42848.79 47807.57 2014-06-30 07:02:52.000 181 21202.27 68.44 42848.77 47807.52 2014-06-30 07:02:53.000 181 21202.23 68.46 42848.75 47807.53 2014-06-30 07:02:54.000 181 21202.23 68.45 42848.79 47807.52 2014-06-30 07:02:55.000 181 21202.23 68.43 42848.76 47807.49 2014-06-30 07:02:56.000 181 21202.21 68.44 42848.74 47807.50 2014-06-30 07:02:57.000 181 21202.23 68.45 42848.75 47807.49 2014-06-30 07:02:58.000 181 21202.19 68.44 42848.76 47807.49 2014-06-30 07:02:59.000 181 21202.18 68.43 42848.77 47807.47 2014-06-30 07:03:00.000 181 21202.19 68.46 42848.76 47807.50 2014-06-30 07:03:01.000 181 21202.16 68.49 42848.74 47807.47 2014-06-30 07:03:02.000 181 21202.14 68.52 42848.70 47807.46 2014-06-30 07:03:03.000 181 21202.16 68.57 42848.69 47807.44 2014-06-30 07:03:04.000 181 21202.13 68.59 42848.72 47807.42 2014-06-30 07:03:05.000 181 21202.14 68.60 42848.71 47807.37 2014-06-30 07:03:06.000 181 21202.13 68.63 42848.69 47807.35 2014-06-30 07:03:07.000 181 21202.11 68.64 42848.66 47807.35 2014-06-30 07:03:08.000 181 21202.11 68.67 42848.66 47807.35 2014-06-30 07:03:09.000 181 21202.06 68.69 42848.64 47807.35 2014-06-30 07:03:10.000 181 21202.06 68.71 42848.63 47807.33 2014-06-30 07:03:11.000 181 21202.08 68.74 42848.64 47807.32 2014-06-30 07:03:12.000 181 21202.10 68.78 42848.62 47807.31 2014-06-30 07:03:13.000 181 21202.12 68.75 42848.62 47807.32 2014-06-30 07:03:14.000 181 21202.14 68.74 42848.65 47807.33 2014-06-30 07:03:15.000 181 21202.11 68.75 42848.62 47807.31 2014-06-30 07:03:16.000 181 21202.13 68.79 42848.63 47807.32 2014-06-30 07:03:17.000 181 21202.11 68.85 42848.62 47807.32 2014-06-30 07:03:18.000 181 21202.08 68.91 42848.59 47807.27 2014-06-30 07:03:19.000 181 21202.07 68.95 42848.56 47807.27 2014-06-30 07:03:20.000 181 21202.09 68.97 42848.52 47807.22 2014-06-30 07:03:21.000 181 21202.08 69.00 42848.52 47807.20 2014-06-30 07:03:22.000 181 21202.03 69.06 42848.50 47807.15 2014-06-30 07:03:23.000 181 21201.97 69.14 42848.43 47807.10 2014-06-30 07:03:24.000 181 21201.93 69.17 42848.40 47807.05 2014-06-30 07:03:25.000 181 21201.89 69.17 42848.37 47807.00 2014-06-30 07:03:26.000 181 21201.85 69.17 42848.32 47806.96 2014-06-30 07:03:27.000 181 21201.80 69.20 42848.30 47806.90 2014-06-30 07:03:28.000 181 21201.76 69.24 42848.29 47806.88 2014-06-30 07:03:29.000 181 21201.77 69.28 42848.26 47806.85 2014-06-30 07:03:30.000 181 21201.72 69.29 42848.24 47806.81 2014-06-30 07:03:31.000 181 21201.70 69.31 42848.20 47806.81 2014-06-30 07:03:32.000 181 21201.74 69.28 42848.19 47806.76 2014-06-30 07:03:33.000 181 21201.76 69.30 42848.17 47806.77 2014-06-30 07:03:34.000 181 21201.80 69.29 42848.18 47806.76 2014-06-30 07:03:35.000 181 21201.80 69.29 42848.21 47806.76 2014-06-30 07:03:36.000 181 21201.83 69.30 42848.17 47806.76 2014-06-30 07:03:37.000 181 21201.87 69.27 42848.13 47806.78 2014-06-30 07:03:38.000 181 21201.92 69.24 42848.14 47806.75 2014-06-30 07:03:39.000 181 21201.95 69.23 42848.17 47806.79 2014-06-30 07:03:40.000 181 21201.97 69.21 42848.18 47806.81 2014-06-30 07:03:41.000 181 21202.01 69.19 42848.18 47806.84 2014-06-30 07:03:42.000 181 21202.00 69.21 42848.16 47806.87 2014-06-30 07:03:43.000 181 21201.96 69.22 42848.19 47806.84 2014-06-30 07:03:44.000 181 21201.95 69.26 42848.20 47806.87 2014-06-30 07:03:45.000 181 21201.97 69.29 42848.16 47806.86 2014-06-30 07:03:46.000 181 21201.98 69.32 42848.13 47806.86 2014-06-30 07:03:47.000 181 21201.98 69.34 42848.13 47806.82 2014-06-30 07:03:48.000 181 21201.98 69.37 42848.14 47806.83 2014-06-30 07:03:49.000 181 21201.98 69.40 42848.12 47806.81 2014-06-30 07:03:50.000 181 21201.98 69.41 42848.12 47806.80 2014-06-30 07:03:51.000 181 21202.01 69.40 42848.13 47806.78 2014-06-30 07:03:52.000 181 21202.03 69.37 42848.11 47806.79 2014-06-30 07:03:53.000 181 21202.02 69.40 42848.09 47806.80 2014-06-30 07:03:54.000 181 21202.01 69.43 42848.12 47806.80 2014-06-30 07:03:55.000 181 21202.00 69.44 42848.13 47806.79 2014-06-30 07:03:56.000 181 21201.99 69.46 42848.11 47806.79 2014-06-30 07:03:57.000 181 21201.98 69.50 42848.14 47806.77 2014-06-30 07:03:58.000 181 21201.99 69.52 42848.10 47806.77 2014-06-30 07:03:59.000 181 21201.97 69.59 42848.06 47806.74 2014-06-30 07:04:00.000 181 21201.94 69.67 42848.03 47806.71 2014-06-30 07:04:01.000 181 21201.92 69.65 42848.02 47806.68 2014-06-30 07:04:02.000 181 21201.90 69.63 42848.00 47806.64 2014-06-30 07:04:03.000 181 21201.88 69.63 42847.99 47806.62 2014-06-30 07:04:04.000 181 21201.88 69.62 42848.03 47806.62 2014-06-30 07:04:05.000 181 21201.88 69.65 42848.04 47806.62 2014-06-30 07:04:06.000 181 21201.84 69.68 42848.02 47806.64 2014-06-30 07:04:07.000 181 21201.84 69.65 42848.03 47806.63 2014-06-30 07:04:08.000 181 21201.80 69.65 42848.02 47806.64 2014-06-30 07:04:09.000 181 21201.76 69.64 42848.03 47806.63 2014-06-30 07:04:10.000 181 21201.74 69.60 42848.04 47806.63 2014-06-30 07:04:11.000 181 21201.73 69.58 42848.08 47806.64 2014-06-30 07:04:12.000 181 21201.70 69.52 42848.11 47806.64 2014-06-30 07:04:13.000 181 21201.65 69.45 42848.16 47806.67 2014-06-30 07:04:14.000 181 21201.63 69.44 42848.20 47806.69 2014-06-30 07:04:15.000 181 21201.58 69.44 42848.25 47806.73 2014-06-30 07:04:16.000 181 21201.56 69.45 42848.24 47806.71 2014-06-30 07:04:17.000 181 21201.55 69.50 42848.26 47806.74 2014-06-30 07:04:18.000 181 21201.52 69.53 42848.25 47806.75 2014-06-30 07:04:19.000 181 21201.54 69.52 42848.28 47806.74 2014-06-30 07:04:20.000 181 21201.54 69.57 42848.29 47806.72 2014-06-30 07:04:21.000 181 21201.56 69.60 42848.28 47806.73 2014-06-30 07:04:22.000 181 21201.56 69.60 42848.29 47806.73 2014-06-30 07:04:23.000 181 21201.61 69.62 42848.27 47806.71 2014-06-30 07:04:24.000 181 21201.63 69.61 42848.28 47806.73 2014-06-30 07:04:25.000 181 21201.63 69.64 42848.25 47806.72 2014-06-30 07:04:26.000 181 21201.65 69.63 42848.24 47806.75 2014-06-30 07:04:27.000 181 21201.65 69.65 42848.21 47806.75 2014-06-30 07:04:28.000 181 21201.65 69.67 42848.21 47806.74 2014-06-30 07:04:29.000 181 21201.64 69.68 42848.20 47806.75 2014-06-30 07:04:30.000 181 21201.64 69.71 42848.20 47806.74 2014-06-30 07:04:31.000 181 21201.65 69.72 42848.20 47806.74 2014-06-30 07:04:32.000 181 21201.64 69.75 42848.22 47806.74 2014-06-30 07:04:33.000 181 21201.66 69.73 42848.23 47806.75 2014-06-30 07:04:34.000 181 21201.64 69.76 42848.24 47806.77 2014-06-30 07:04:35.000 181 21201.60 69.78 42848.25 47806.78 2014-06-30 07:04:36.000 181 21201.56 69.83 42848.24 47806.75 2014-06-30 07:04:37.000 181 21201.53 69.83 42848.24 47806.76 2014-06-30 07:04:38.000 181 21201.52 69.85 42848.27 47806.73 2014-06-30 07:04:39.000 181 21201.48 69.87 42848.24 47806.72 2014-06-30 07:04:40.000 181 21201.51 69.84 42848.25 47806.73 2014-06-30 07:04:41.000 181 21201.57 69.78 42848.30 47806.72 2014-06-30 07:04:42.000 181 21201.62 69.73 42848.33 47806.78 2014-06-30 07:04:43.000 181 21201.68 69.69 42848.36 47806.84 2014-06-30 07:04:44.000 181 21201.72 69.67 42848.35 47806.88 2014-06-30 07:04:45.000 181 21201.74 69.68 42848.35 47806.89 2014-06-30 07:04:46.000 181 21201.75 69.67 42848.40 47806.92 2014-06-30 07:04:47.000 181 21201.75 69.67 42848.38 47806.92 2014-06-30 07:04:48.000 181 21201.76 69.67 42848.40 47806.93 2014-06-30 07:04:49.000 181 21201.75 69.69 42848.35 47806.91 2014-06-30 07:04:50.000 181 21201.72 69.69 42848.36 47806.93 2014-06-30 07:04:51.000 181 21201.71 69.67 42848.37 47806.88 2014-06-30 07:04:52.000 181 21201.70 69.62 42848.38 47806.90 2014-06-30 07:04:53.000 181 21201.70 69.59 42848.35 47806.91 2014-06-30 07:04:54.000 181 21201.72 69.58 42848.43 47806.94 2014-06-30 07:04:55.000 181 21201.73 69.56 42848.45 47806.95 2014-06-30 07:04:56.000 181 21201.71 69.54 42848.43 47806.94 2014-06-30 07:04:57.000 181 21201.76 69.52 42848.42 47806.96 2014-06-30 07:04:58.000 181 21201.75 69.51 42848.43 47806.97 2014-06-30 07:04:59.000 181 21201.77 69.52 42848.41 47806.97 2014-06-30 07:05:00.000 181 21201.74 69.53 42848.39 47806.97 2014-06-30 07:05:01.000 181 21201.67 69.58 42848.37 47806.94 2014-06-30 07:05:02.000 181 21201.67 69.60 42848.37 47806.91 2014-06-30 07:05:03.000 181 21201.70 69.54 42848.38 47806.87 2014-06-30 07:05:04.000 181 21201.70 69.48 42848.40 47806.89 2014-06-30 07:05:05.000 181 21201.73 69.45 42848.36 47806.92 2014-06-30 07:05:06.000 181 21201.76 69.41 42848.36 47806.93 2014-06-30 07:05:07.000 181 21201.75 69.42 42848.41 47806.94 2014-06-30 07:05:08.000 181 21201.73 69.43 42848.41 47806.95 2014-06-30 07:05:09.000 181 21201.67 69.47 42848.39 47806.96 2014-06-30 07:05:10.000 181 21201.71 69.45 42848.35 47806.92 2014-06-30 07:05:11.000 181 21201.73 69.45 42848.35 47806.91 2014-06-30 07:05:12.000 181 21201.71 69.48 42848.34 47806.90 2014-06-30 07:05:13.000 181 21201.67 69.54 42848.34 47806.89 2014-06-30 07:05:14.000 181 21201.67 69.54 42848.33 47806.87 2014-06-30 07:05:15.000 181 21201.70 69.52 42848.30 47806.85 2014-06-30 07:05:16.000 181 21201.76 69.55 42848.31 47806.85 2014-06-30 07:05:17.000 181 21201.77 69.54 42848.32 47806.87 2014-06-30 07:05:18.000 181 21201.77 69.56 42848.30 47806.88 2014-06-30 07:05:19.000 181 21201.79 69.59 42848.26 47806.87 2014-06-30 07:05:20.000 181 21201.75 69.60 42848.21 47806.84 2014-06-30 07:05:21.000 181 21201.72 69.60 42848.19 47806.79 2014-06-30 07:05:22.000 181 21201.71 69.59 42848.17 47806.79 2014-06-30 07:05:23.000 181 21201.71 69.50 42848.22 47806.77 2014-06-30 07:05:24.000 181 21201.72 69.40 42848.29 47806.81 2014-06-30 07:05:25.000 181 21201.71 69.36 42848.33 47806.85 2014-06-30 07:05:26.000 181 21201.69 69.40 42848.33 47806.88 2014-06-30 07:05:27.000 181 21201.70 69.42 42848.33 47806.90 2014-06-30 07:05:28.000 181 21201.71 69.41 42848.28 47806.87 2014-06-30 07:05:29.000 181 21201.73 69.35 42848.30 47806.89 2014-06-30 07:05:30.000 181 21201.79 69.30 42848.37 47806.93 2014-06-30 07:05:31.000 181 21201.81 69.25 42848.39 47806.96 2014-06-30 07:05:32.000 181 21201.81 69.21 42848.44 47807.00 2014-06-30 07:05:33.000 181 21201.81 69.17 42848.50 47807.02 2014-06-30 07:05:34.000 181 21201.80 69.15 42848.53 47807.05 2014-06-30 07:05:35.000 181 21201.79 69.13 42848.51 47807.09 2014-06-30 07:05:36.000 181 21201.80 69.13 42848.54 47807.09 2014-06-30 07:05:37.000 181 21201.78 69.17 42848.51 47807.12 2014-06-30 07:05:38.000 181 21201.82 69.18 42848.51 47807.10 2014-06-30 07:05:39.000 181 21201.83 69.16 42848.52 47807.13 2014-06-30 07:05:40.000 181 21201.83 69.15 42848.52 47807.10 2014-06-30 07:05:41.000 181 21201.81 69.13 42848.49 47807.13 2014-06-30 07:05:42.000 181 21201.75 69.15 42848.51 47807.10 2014-06-30 07:05:43.000 181 21201.74 69.21 42848.49 47807.07 2014-06-30 07:05:44.000 181 21201.75 69.23 42848.48 47807.04 2014-06-30 07:05:45.000 181 21201.73 69.26 42848.46 47807.03 2014-06-30 07:05:46.000 181 21201.73 69.28 42848.44 47807.00 2014-06-30 07:05:47.000 181 21201.71 69.27 42848.41 47806.97 2014-06-30 07:05:48.000 181 21201.68 69.28 42848.39 47806.96 2014-06-30 07:05:49.000 181 21201.68 69.34 42848.36 47806.88 2014-06-30 07:05:50.000 181 21201.66 69.33 42848.32 47806.89 2014-06-30 07:05:51.000 181 21201.64 69.32 42848.31 47806.83 2014-06-30 07:05:52.000 181 21201.64 69.29 42848.29 47806.83 2014-06-30 07:05:53.000 181 21201.67 69.26 42848.30 47806.79 2014-06-30 07:05:54.000 181 21201.69 69.20 42848.27 47806.80 2014-06-30 07:05:55.000 181 21201.67 69.18 42848.29 47806.81 2014-06-30 07:05:56.000 181 21201.70 69.17 42848.28 47806.82 2014-06-30 07:05:57.000 181 21201.71 69.19 42848.25 47806.83 2014-06-30 07:05:58.000 181 21201.70 69.20 42848.26 47806.82 2014-06-30 07:05:59.000 181 21201.71 69.21 42848.29 47806.82 2014-06-30 07:06:00.000 181 21201.72 69.21 42848.25 47806.78 2014-06-30 07:06:01.000 181 21201.73 69.22 42848.23 47806.81 2014-06-30 07:06:02.000 181 21201.70 69.27 42848.19 47806.79 2014-06-30 07:06:03.000 181 21201.71 69.32 42848.19 47806.76 2014-06-30 07:06:04.000 181 21201.71 69.35 42848.18 47806.77 2014-06-30 07:06:05.000 181 21201.70 69.32 42848.19 47806.72 2014-06-30 07:06:06.000 181 21201.66 69.29 42848.19 47806.74 2014-06-30 07:06:07.000 181 21201.64 69.24 42848.19 47806.72 2014-06-30 07:06:08.000 181 21201.61 69.20 42848.19 47806.75 2014-06-30 07:06:09.000 181 21201.59 69.17 42848.24 47806.71 2014-06-30 07:06:10.000 181 21201.58 69.19 42848.24 47806.75 2014-06-30 07:06:11.000 181 21201.59 69.22 42848.27 47806.77 2014-06-30 07:06:12.000 181 21201.66 69.22 42848.28 47806.78 2014-06-30 07:06:13.000 181 21201.69 69.20 42848.28 47806.79 2014-06-30 07:06:14.000 181 21201.71 69.16 42848.29 47806.82 2014-06-30 07:06:15.000 181 21201.73 69.15 42848.31 47806.85 2014-06-30 07:06:16.000 181 21201.75 69.09 42848.36 47806.86 2014-06-30 07:06:17.000 181 21201.74 69.06 42848.37 47806.88 2014-06-30 07:06:18.000 181 21201.71 69.03 42848.34 47806.91 2014-06-30 07:06:19.000 181 21201.72 69.01 42848.43 47806.95 2014-06-30 07:06:20.000 181 21201.74 68.99 42848.43 47806.93 2014-06-30 07:06:21.000 181 21201.76 68.97 42848.44 47806.99 2014-06-30 07:06:22.000 181 21201.77 68.91 42848.43 47806.97 2014-06-30 07:06:23.000 181 21201.79 68.89 42848.45 47806.97 2014-06-30 07:06:24.000 181 21201.79 68.89 42848.43 47806.99 2014-06-30 07:06:25.000 181 21201.79 68.87 42848.39 47807.00 2014-06-30 07:06:26.000 181 21201.79 68.83 42848.39 47807.01 2014-06-30 07:06:27.000 181 21201.81 68.84 42848.40 47806.95 2014-06-30 07:06:28.000 181 21201.85 68.86 42848.37 47806.97 2014-06-30 07:06:29.000 181 21201.81 68.87 42848.35 47806.91 2014-06-30 07:06:30.000 181 21201.78 68.83 42848.32 47806.91 2014-06-30 07:06:31.000 181 21201.75 68.79 42848.30 47806.88 2014-06-30 07:06:32.000 181 21201.78 68.73 42848.30 47806.88 2014-06-30 07:06:33.000 181 21201.84 68.66 42848.33 47806.89 2014-06-30 07:06:34.000 181 21201.85 68.60 42848.33 47806.95 2014-06-30 07:06:35.000 181 21201.82 68.62 42848.38 47806.98 2014-06-30 07:06:36.000 181 21201.82 68.66 42848.42 47807.00 2014-06-30 07:06:37.000 181 21201.79 68.68 42848.41 47806.99 2014-06-30 07:06:38.000 181 21201.75 68.68 42848.38 47806.95 2014-06-30 07:06:39.000 181 21201.75 68.64 42848.37 47806.92 2014-06-30 07:06:40.000 181 21201.79 68.64 42848.35 47806.92 2014-06-30 07:06:41.000 181 21201.78 68.66 42848.34 47806.93 2014-06-30 07:06:42.000 181 21201.81 68.64 42848.33 47806.91 2014-06-30 07:06:43.000 181 21201.79 68.66 42848.36 47806.94 2014-06-30 07:06:44.000 181 21201.79 68.69 42848.36 47806.95 2014-06-30 07:06:45.000 181 21201.79 68.68 42848.31 47806.92 2014-06-30 07:06:46.000 181 21201.80 68.68 42848.34 47806.93 2014-06-30 07:06:47.000 181 21201.81 68.62 42848.36 47806.94 2014-06-30 07:06:48.000 181 21201.80 68.59 42848.41 47806.95 2014-06-30 07:06:49.000 181 21201.79 68.59 42848.39 47806.98 2014-06-30 07:06:50.000 181 21201.76 68.60 42848.43 47806.99 2014-06-30 07:06:51.000 181 21201.74 68.61 42848.41 47806.98 2014-06-30 07:06:52.000 181 21201.71 68.61 42848.42 47807.00 2014-06-30 07:06:53.000 181 21201.69 68.58 42848.45 47806.96 2014-06-30 07:06:54.000 181 21201.65 68.55 42848.43 47806.98 2014-06-30 07:06:55.000 181 21201.59 68.56 42848.47 47806.95 2014-06-30 07:06:56.000 181 21201.51 68.62 42848.46 47806.94 2014-06-30 07:06:57.000 181 21201.48 68.65 42848.45 47806.91 2014-06-30 07:06:58.000 181 21201.48 68.67 42848.41 47806.86 2014-06-30 07:06:59.000 181 21201.45 68.68 42848.36 47806.85 2014-06-30 07:07:00.000 181 21201.47 68.70 42848.34 47806.82 2014-06-30 07:07:01.000 181 21201.47 68.67 42848.31 47806.79 2014-06-30 07:07:02.000 181 21201.46 68.67 42848.31 47806.79 2014-06-30 07:07:03.000 181 21201.48 68.67 42848.33 47806.78 2014-06-30 07:07:04.000 181 21201.48 68.67 42848.32 47806.78 2014-06-30 07:07:05.000 181 21201.50 68.68 42848.36 47806.78 2014-06-30 07:07:06.000 181 21201.50 68.66 42848.34 47806.79 2014-06-30 07:07:07.000 181 21201.52 68.62 42848.32 47806.82 2014-06-30 07:07:08.000 181 21201.51 68.60 42848.37 47806.81 2014-06-30 07:07:09.000 181 21201.48 68.63 42848.39 47806.82 2014-06-30 07:07:10.000 181 21201.50 68.65 42848.43 47806.84 2014-06-30 07:07:11.000 181 21201.50 68.65 42848.41 47806.85 2014-06-30 07:07:12.000 181 21201.52 68.67 42848.39 47806.83 2014-06-30 07:07:13.000 181 21201.52 68.66 42848.37 47806.81 2014-06-30 07:07:14.000 181 21201.56 68.62 42848.40 47806.82 2014-06-30 07:07:15.000 181 21201.59 68.57 42848.43 47806.85 2014-06-30 07:07:16.000 181 21201.55 68.56 42848.48 47806.89 2014-06-30 07:07:17.000 181 21201.54 68.59 42848.47 47806.90 2014-06-30 07:07:18.000 181 21201.59 68.62 42848.45 47806.90 2014-06-30 07:07:19.000 181 21201.61 68.63 42848.45 47806.91 2014-06-30 07:07:20.000 181 21201.61 68.66 42848.46 47806.90 2014-06-30 07:07:21.000 181 21201.61 68.68 42848.42 47806.90 2014-06-30 07:07:22.000 181 21201.57 68.71 42848.40 47806.89 2014-06-30 07:07:23.000 181 21201.53 68.71 42848.39 47806.87 2014-06-30 07:07:24.000 181 21201.51 68.73 42848.36 47806.84 2014-06-30 07:07:25.000 181 21201.52 68.73 42848.37 47806.82 2014-06-30 07:07:26.000 181 21201.52 68.70 42848.37 47806.80 2014-06-30 07:07:27.000 181 21201.51 68.66 42848.37 47806.81 2014-06-30 07:07:28.000 181 21201.52 68.64 42848.34 47806.80 2014-06-30 07:07:29.000 181 21201.49 68.60 42848.35 47806.79 2014-06-30 07:07:30.000 181 21201.46 68.56 42848.37 47806.81 2014-06-30 07:07:31.000 181 21201.46 68.59 42848.39 47806.81 2014-06-30 07:07:32.000 181 21201.46 68.63 42848.39 47806.81 2014-06-30 07:07:33.000 181 21201.45 68.66 42848.36 47806.84 2014-06-30 07:07:34.000 181 21201.51 68.64 42848.34 47806.80 2014-06-30 07:07:35.000 181 21201.55 68.64 42848.33 47806.77 2014-06-30 07:07:36.000 181 21201.53 68.63 42848.35 47806.79 2014-06-30 07:07:37.000 181 21201.53 68.62 42848.37 47806.77 2014-06-30 07:07:38.000 181 21201.52 68.57 42848.33 47806.80 2014-06-30 07:07:39.000 181 21201.52 68.53 42848.37 47806.80 2014-06-30 07:07:40.000 181 21201.55 68.54 42848.35 47806.82 2014-06-30 07:07:41.000 181 21201.57 68.56 42848.35 47806.82 2014-06-30 07:07:42.000 181 21201.57 68.54 42848.38 47806.85 2014-06-30 07:07:43.000 181 21201.55 68.52 42848.35 47806.84 2014-06-30 07:07:44.000 181 21201.53 68.48 42848.35 47806.80 2014-06-30 07:07:45.000 181 21201.49 68.45 42848.39 47806.85 2014-06-30 07:07:46.000 181 21201.49 68.42 42848.41 47806.84 2014-06-30 07:07:47.000 181 21201.49 68.44 42848.41 47806.82 2014-06-30 07:07:48.000 181 21201.44 68.44 42848.45 47806.85 2014-06-30 07:07:49.000 181 21201.43 68.45 42848.45 47806.84 2014-06-30 07:07:50.000 181 21201.41 68.46 42848.46 47806.84 2014-06-30 07:07:51.000 181 21201.39 68.44 42848.45 47806.84 2014-06-30 07:07:52.000 181 21201.35 68.44 42848.44 47806.85 2014-06-30 07:07:53.000 181 21201.34 68.40 42848.45 47806.82 2014-06-30 07:07:54.000 181 21201.31 68.39 42848.45 47806.84 2014-06-30 07:07:55.000 181 21201.29 68.42 42848.44 47806.83 2014-06-30 07:07:56.000 181 21201.29 68.47 42848.41 47806.81 2014-06-30 07:07:57.000 181 21201.32 68.49 42848.41 47806.80 2014-06-30 07:07:58.000 181 21201.31 68.46 42848.36 47806.77 2014-06-30 07:07:59.000 181 21201.30 68.43 42848.34 47806.74 2014-06-30 07:08:00.000 181 21201.30 68.40 42848.33 47806.72 2014-06-30 07:08:01.000 181 21201.31 68.35 42848.32 47806.69 2014-06-30 07:08:02.000 181 21201.31 68.31 42848.32 47806.69 2014-06-30 07:08:03.000 181 21201.32 68.29 42848.34 47806.70 2014-06-30 07:08:04.000 181 21201.33 68.28 42848.33 47806.72 2014-06-30 07:08:05.000 181 21201.31 68.29 42848.35 47806.70 2014-06-30 07:08:06.000 181 21201.29 68.31 42848.34 47806.70 2014-06-30 07:08:07.000 181 21201.25 68.27 42848.33 47806.69 2014-06-30 07:08:08.000 181 21201.19 68.26 42848.37 47806.70 2014-06-30 07:08:09.000 181 21201.14 68.29 42848.39 47806.68 2014-06-30 07:08:10.000 181 21201.13 68.32 42848.38 47806.65 2014-06-30 07:08:11.000 181 21201.11 68.37 42848.32 47806.63 2014-06-30 07:08:12.000 181 21201.11 68.43 42848.29 47806.59 2014-06-30 07:08:13.000 181 21201.12 68.48 42848.22 47806.56 2014-06-30 07:08:14.000 181 21201.12 68.49 42848.22 47806.54 2014-06-30 07:08:15.000 181 21201.08 68.46 42848.18 47806.52 2014-06-30 07:08:16.000 181 21201.09 68.45 42848.19 47806.48 2014-06-30 07:08:17.000 181 21201.05 68.43 42848.18 47806.48 2014-06-30 07:08:18.000 181 21201.04 68.45 42848.18 47806.47 2014-06-30 07:08:19.000 181 21201.02 68.46 42848.18 47806.46 2014-06-30 07:08:20.000 181 21201.11 68.45 42848.15 47806.46 2014-06-30 07:08:21.000 181 21201.14 68.47 42848.13 47806.47 2014-06-30 07:08:22.000 181 21201.15 68.50 42848.12 47806.48 2014-06-30 07:08:23.000 181 21201.16 68.50 42848.11 47806.45 2014-06-30 07:08:24.000 181 21201.16 68.47 42848.12 47806.45 2014-06-30 07:08:25.000 181 21201.15 68.44 42848.12 47806.44 2014-06-30 07:08:26.000 181 21201.11 68.41 42848.14 47806.42 2014-06-30 07:08:27.000 181 21201.07 68.40 42848.14 47806.42 2014-06-30 07:08:28.000 181 21201.07 68.42 42848.14 47806.43 2014-06-30 07:08:29.000 181 21201.06 68.44 42848.16 47806.43 2014-06-30 07:08:30.000 181 21201.04 68.45 42848.16 47806.41 2014-06-30 07:08:31.000 181 21201.04 68.46 42848.14 47806.40 2014-06-30 07:08:32.000 181 21201.01 68.45 42848.10 47806.39 2014-06-30 07:08:33.000 181 21200.99 68.44 42848.10 47806.38 2014-06-30 07:08:34.000 181 21200.97 68.43 42848.12 47806.36 2014-06-30 07:08:35.000 181 21201.01 68.41 42848.11 47806.35 2014-06-30 07:08:36.000 181 21201.00 68.41 42848.11 47806.35 2014-06-30 07:08:37.000 181 21200.97 68.39 42848.09 47806.34 2014-06-30 07:08:38.000 181 21200.96 68.36 42848.09 47806.36 2014-06-30 07:08:39.000 181 21200.98 68.34 42848.13 47806.36 2014-06-30 07:08:40.000 181 21201.02 68.29 42848.15 47806.36 2014-06-30 07:08:41.000 181 21201.02 68.26 42848.16 47806.38 2014-06-30 07:08:42.000 181 21200.99 68.27 42848.13 47806.41 2014-06-30 07:08:43.000 181 21200.97 68.27 42848.11 47806.41 2014-06-30 07:08:44.000 181 21200.94 68.27 42848.13 47806.40 2014-06-30 07:08:45.000 181 21200.92 68.24 42848.12 47806.34 2014-06-30 07:08:46.000 181 21200.90 68.21 42848.15 47806.37 2014-06-30 07:08:47.000 181 21200.90 68.19 42848.16 47806.36 2014-06-30 07:08:48.000 181 21200.96 68.18 42848.16 47806.37 2014-06-30 07:08:49.000 181 21200.96 68.17 42848.16 47806.39 2014-06-30 07:08:50.000 181 21200.97 68.19 42848.18 47806.41 2014-06-30 07:08:51.000 181 21200.93 68.18 42848.19 47806.41 2014-06-30 07:08:52.000 181 21200.95 68.14 42848.22 47806.41 2014-06-30 07:08:53.000 181 21200.95 68.13 42848.18 47806.42 2014-06-30 07:08:54.000 181 21200.95 68.13 42848.15 47806.38 2014-06-30 07:08:55.000 181 21200.92 68.18 42848.10 47806.38 2014-06-30 07:08:56.000 181 21200.90 68.23 42848.07 47806.34 2014-06-30 07:08:57.000 181 21200.90 68.22 42848.03 47806.26 2014-06-30 07:08:58.000 181 21200.86 68.25 42848.04 47806.26 2014-06-30 07:08:59.000 181 21200.85 68.24 42848.01 47806.21 2014-06-30 07:09:00.000 181 21200.80 68.24 42847.99 47806.19 2014-06-30 07:09:01.000 181 21200.78 68.23 42847.98 47806.17 2014-06-30 07:09:02.000 181 21200.78 68.18 42847.98 47806.15 2014-06-30 07:09:03.000 181 21200.77 68.15 42847.98 47806.13 2014-06-30 07:09:04.000 181 21200.73 68.11 42847.99 47806.15 2014-06-30 07:09:05.000 181 21200.71 68.09 42847.97 47806.14 2014-06-30 07:09:06.000 181 21200.68 68.09 42848.03 47806.14 2014-06-30 07:09:07.000 181 21200.66 68.07 42848.01 47806.14 2014-06-30 07:09:08.000 181 21200.62 68.05 42848.03 47806.14 2014-06-30 07:09:09.000 181 21200.60 68.05 42848.03 47806.15 2014-06-30 07:09:10.000 181 21200.53 68.05 42848.09 47806.15 2014-06-30 07:09:11.000 181 21200.49 68.09 42848.13 47806.14 2014-06-30 07:09:12.000 181 21200.52 68.13 42848.10 47806.14 2014-06-30 07:09:13.000 181 21200.49 68.18 42848.11 47806.11 2014-06-30 07:09:14.000 181 21200.46 68.22 42848.13 47806.13 2014-06-30 07:09:15.000 181 21200.42 68.25 42848.10 47806.08 2014-06-30 07:09:16.000 181 21200.45 68.26 42848.07 47806.08 2014-06-30 07:09:17.000 181 21200.49 68.30 42848.03 47806.06 2014-06-30 07:09:18.000 181 21200.46 68.29 42848.03 47806.04 2014-06-30 07:09:19.000 181 21200.45 68.29 42848.03 47806.01 2014-06-30 07:09:20.000 181 21200.43 68.29 42848.02 47806.02 2014-06-30 07:09:21.000 181 21200.46 68.27 42848.01 47806.03 2014-06-30 07:09:22.000 181 21200.47 68.25 42848.01 47806.02 2014-06-30 07:09:23.000 181 21200.45 68.24 42848.02 47806.02 2014-06-30 07:09:24.000 181 21200.46 68.24 42848.01 47806.04 2014-06-30 07:09:25.000 181 21200.49 68.21 42848.01 47806.04 2014-06-30 07:09:26.000 181 21200.43 68.18 42848.03 47806.02 2014-06-30 07:09:27.000 181 21200.42 68.16 42848.02 47806.02 2014-06-30 07:09:28.000 181 21200.41 68.18 42847.99 47806.03 2014-06-30 07:09:29.000 181 21200.40 68.16 42847.98 47806.01 2014-06-30 07:09:30.000 181 21200.37 68.17 42847.97 47806.00 2014-06-30 07:09:31.000 181 21200.34 68.17 42847.96 47805.96 2014-06-30 07:09:32.000 181 21200.31 68.20 42847.97 47805.93 2014-06-30 07:09:33.000 181 21200.25 68.23 42847.94 47805.88 2014-06-30 07:09:34.000 181 21200.22 68.24 42847.86 47805.86 2014-06-30 07:09:35.000 181 21200.24 68.23 42847.84 47805.83 2014-06-30 07:09:36.000 181 21200.24 68.22 42847.81 47805.80 2014-06-30 07:09:37.000 181 21200.24 68.23 42847.79 47805.79 2014-06-30 07:09:38.000 181 21200.23 68.24 42847.82 47805.81 2014-06-30 07:09:39.000 181 21200.21 68.24 42847.80 47805.79 2014-06-30 07:09:40.000 181 21200.20 68.24 42847.81 47805.79 2014-06-30 07:09:41.000 181 21200.18 68.28 42847.80 47805.76 2014-06-30 07:09:42.000 181 21200.16 68.27 42847.83 47805.76 2014-06-30 07:09:43.000 181 21200.17 68.25 42847.83 47805.74 2014-06-30 07:09:44.000 181 21200.16 68.26 42847.83 47805.74 2014-06-30 07:09:45.000 181 21200.15 68.27 42847.83 47805.73 2014-06-30 07:09:46.000 181 21200.15 68.28 42847.81 47805.72 2014-06-30 07:09:47.000 181 21200.13 68.29 42847.83 47805.72 2014-06-30 07:09:48.000 181 21200.09 68.31 42847.80 47805.73 2014-06-30 07:09:49.000 181 21200.08 68.35 42847.81 47805.72 2014-06-30 07:09:50.000 181 21200.08 68.36 42847.82 47805.67 2014-06-30 07:09:51.000 181 21200.03 68.41 42847.76 47805.66 2014-06-30 07:09:52.000 181 21200.03 68.43 42847.77 47805.63 2014-06-30 07:09:53.000 181 21200.03 68.45 42847.75 47805.62 2014-06-30 07:09:54.000 181 21200.00 68.46 42847.73 47805.59 2014-06-30 07:09:55.000 181 21199.98 68.51 42847.71 47805.58 2014-06-30 07:09:56.000 181 21199.96 68.55 42847.69 47805.55 2014-06-30 07:09:57.000 181 21199.94 68.52 42847.70 47805.55 2014-06-30 07:09:58.000 181 21199.93 68.52 42847.71 47805.52 2014-06-30 07:09:59.000 181 21199.91 68.51 42847.70 47805.54 2014-06-30 07:10:00.000 181 21199.90 68.48 42847.72 47805.52 2014-06-30 07:10:01.000 181 21199.88 68.49 42847.70 47805.53 2014-06-30 07:10:02.000 181 21199.87 68.49 42847.71 47805.53 2014-06-30 07:10:03.000 181 21199.87 68.51 42847.73 47805.54 2014-06-30 07:10:04.000 181 21199.86 68.52 42847.76 47805.54 2014-06-30 07:10:05.000 181 21199.84 68.54 42847.75 47805.53 2014-06-30 07:10:06.000 181 21199.84 68.55 42847.77 47805.58 2014-06-30 07:10:07.000 181 21199.85 68.57 42847.77 47805.55 2014-06-30 07:10:08.000 181 21199.90 68.57 42847.76 47805.53 2014-06-30 07:10:09.000 181 21199.86 68.59 42847.74 47805.56 2014-06-30 07:10:10.000 181 21199.81 68.62 42847.75 47805.56 2014-06-30 07:10:11.000 181 21199.81 68.63 42847.75 47805.52 2014-06-30 07:10:12.000 181 21199.79 68.68 42847.78 47805.49 2014-06-30 07:10:13.000 181 21199.75 68.72 42847.78 47805.52 2014-06-30 07:10:14.000 181 21199.74 68.75 42847.78 47805.51 2014-06-30 07:10:15.000 181 21199.70 68.77 42847.73 47805.47 2014-06-30 07:10:16.000 181 21199.69 68.80 42847.74 47805.46 2014-06-30 07:10:17.000 181 21199.70 68.81 42847.73 47805.45 2014-06-30 07:10:18.000 181 21199.68 68.80 42847.72 47805.44 2014-06-30 07:10:19.000 181 21199.66 68.80 42847.71 47805.39 2014-06-30 07:10:20.000 181 21199.64 68.80 42847.70 47805.41 2014-06-30 07:10:21.000 181 21199.64 68.78 42847.69 47805.40 2014-06-30 07:10:22.000 181 21199.63 68.80 42847.70 47805.42 2014-06-30 07:10:23.000 181 21199.63 68.79 42847.70 47805.38 2014-06-30 07:10:24.000 181 21199.64 68.79 42847.72 47805.42 2014-06-30 07:10:25.000 181 21199.65 68.78 42847.70 47805.40 2014-06-30 07:10:26.000 181 21199.67 68.75 42847.72 47805.42 2014-06-30 07:10:27.000 181 21199.70 68.73 42847.71 47805.41 2014-06-30 07:10:28.000 181 21199.65 68.73 42847.72 47805.44 2014-06-30 07:10:29.000 181 21199.64 68.71 42847.73 47805.45 2014-06-30 07:10:30.000 181 21199.62 68.70 42847.76 47805.45 2014-06-30 07:10:31.000 181 21199.64 68.68 42847.78 47805.45 2014-06-30 07:10:32.000 181 21199.62 68.66 42847.82 47805.45 2014-06-30 07:10:33.000 181 21199.61 68.65 42847.83 47805.47 2014-06-30 07:10:34.000 181 21199.66 68.64 42847.84 47805.50 2014-06-30 07:10:35.000 181 21199.65 68.61 42847.84 47805.54 2014-06-30 07:10:36.000 181 21199.66 68.59 42847.86 47805.53 2014-06-30 07:10:37.000 181 21199.66 68.57 42847.88 47805.53 2014-06-30 07:10:38.000 181 21199.64 68.57 42847.87 47805.56 2014-06-30 07:10:39.000 181 21199.64 68.56 42847.93 47805.56 2014-06-30 07:10:40.000 181 21199.65 68.59 42847.94 47805.57 2014-06-30 07:10:41.000 181 21199.64 68.60 42847.91 47805.57 2014-06-30 07:10:42.000 181 21199.66 68.61 42847.90 47805.58 2014-06-30 07:10:43.000 181 21199.67 68.60 42847.90 47805.58 2014-06-30 07:10:44.000 181 21199.68 68.55 42847.90 47805.60 2014-06-30 07:10:45.000 181 21199.69 68.55 42847.90 47805.58 2014-06-30 07:10:46.000 181 21199.68 68.53 42847.90 47805.61 2014-06-30 07:10:47.000 181 21199.69 68.51 42847.93 47805.62 2014-06-30 07:10:48.000 181 21199.69 68.51 42847.92 47805.63 2014-06-30 07:10:49.000 181 21199.70 68.50 42847.91 47805.63 2014-06-30 07:10:50.000 181 21199.69 68.54 42847.94 47805.63 2014-06-30 07:10:51.000 181 21199.70 68.53 42847.94 47805.66 2014-06-30 07:10:52.000 181 21199.71 68.45 42847.91 47805.65 2014-06-30 07:10:53.000 181 21199.68 68.39 42847.95 47805.64 2014-06-30 07:10:54.000 181 21199.67 68.33 42847.94 47805.64 2014-06-30 07:10:55.000 181 21199.64 68.29 42847.92 47805.60 2014-06-30 07:10:56.000 181 21199.60 68.25 42847.94 47805.59 2014-06-30 07:10:57.000 181 21199.61 68.26 42847.95 47805.60 2014-06-30 07:10:58.000 181 21199.61 68.26 42847.95 47805.58 2014-06-30 07:10:59.000 181 21199.65 68.28 42847.93 47805.59 2014-06-30 07:11:00.000 181 21199.62 68.33 42847.91 47805.56 2014-06-30 07:11:01.000 181 21199.63 68.32 42847.86 47805.57 2014-06-30 07:11:02.000 181 21199.66 68.33 42847.87 47805.54 2014-06-30 07:11:03.000 181 21199.67 68.34 42847.86 47805.53 2014-06-30 07:11:04.000 181 21199.66 68.33 42847.85 47805.51 2014-06-30 07:11:05.000 181 21199.66 68.31 42847.83 47805.51 2014-06-30 07:11:06.000 181 21199.64 68.30 42847.82 47805.53 2014-06-30 07:11:07.000 181 21199.64 68.30 42847.80 47805.53 2014-06-30 07:11:08.000 181 21199.61 68.32 42847.81 47805.52 2014-06-30 07:11:09.000 181 21199.62 68.33 42847.83 47805.50 2014-06-30 07:11:10.000 181 21199.62 68.27 42847.87 47805.52 2014-06-30 07:11:11.000 181 21199.65 68.24 42847.87 47805.51 2014-06-30 07:11:12.000 181 21199.65 68.23 42847.86 47805.54 2014-06-30 07:11:13.000 181 21199.68 68.23 42847.87 47805.56 2014-06-30 07:11:14.000 181 21199.69 68.22 42847.90 47805.57 2014-06-30 07:11:15.000 181 21199.70 68.19 42847.90 47805.58 2014-06-30 07:11:16.000 181 21199.70 68.20 42847.88 47805.59 2014-06-30 07:11:17.000 181 21199.72 68.18 42847.89 47805.58 2014-06-30 07:11:18.000 181 21199.70 68.18 42847.88 47805.58 2014-06-30 07:11:19.000 181 21199.71 68.15 42847.86 47805.58 2014-06-30 07:11:20.000 181 21199.72 68.12 42847.90 47805.61 2014-06-30 07:11:21.000 181 21199.71 68.11 42847.93 47805.61 2014-06-30 07:11:22.000 181 21199.70 68.11 42847.91 47805.62 2014-06-30 07:11:23.000 181 21199.68 68.08 42847.97 47805.62 2014-06-30 07:11:24.000 181 21199.69 68.06 42847.93 47805.65 2014-06-30 07:11:25.000 181 21199.67 68.05 42847.95 47805.62 2014-06-30 07:11:26.000 181 21199.67 68.03 42847.96 47805.66 2014-06-30 07:11:27.000 181 21199.65 68.01 42847.96 47805.64 2014-06-30 07:11:28.000 181 21199.62 68.04 42847.96 47805.65 2014-06-30 07:11:29.000 181 21199.62 68.01 42847.97 47805.62 2014-06-30 07:11:30.000 181 21199.62 67.99 42847.96 47805.63 2014-06-30 07:11:31.000 181 21199.60 67.97 42847.94 47805.63 2014-06-30 07:11:32.000 181 21199.59 67.93 42847.96 47805.64 2014-06-30 07:11:33.000 181 21199.59 67.91 42848.01 47805.65 2014-06-30 07:11:34.000 181 21199.56 67.91 42848.05 47805.66 2014-06-30 07:11:35.000 181 21199.58 67.86 42848.02 47805.69 2014-06-30 07:11:36.000 181 21199.60 67.85 42848.06 47805.68 2014-06-30 07:11:37.000 181 21199.60 67.88 42848.07 47805.72 2014-06-30 07:11:38.000 181 21199.56 67.90 42848.08 47805.72 2014-06-30 07:11:39.000 181 21199.59 67.90 42848.07 47805.70 2014-06-30 07:11:40.000 181 21199.58 67.87 42848.02 47805.71 2014-06-30 07:11:41.000 181 21199.59 67.87 42848.03 47805.72 2014-06-30 07:11:42.000 181 21199.63 67.88 42848.03 47805.71 2014-06-30 07:11:43.000 181 21199.64 67.85 42848.04 47805.71 2014-06-30 07:11:44.000 181 21199.63 67.82 42848.05 47805.72 2014-06-30 07:11:45.000 181 21199.65 67.80 42848.07 47805.73 2014-06-30 07:11:46.000 181 21199.64 67.79 42848.09 47805.72 2014-06-30 07:11:47.000 181 21199.60 67.82 42848.13 47805.75 2014-06-30 07:11:48.000 181 21199.60 67.85 42848.12 47805.76 2014-06-30 07:11:49.000 181 21199.60 67.86 42848.13 47805.75 2014-06-30 07:11:50.000 181 21199.61 67.85 42848.11 47805.75 2014-06-30 07:11:51.000 181 21199.57 67.80 42848.19 47805.78 2014-06-30 07:11:52.000 181 21199.59 67.80 42848.17 47805.78 2014-06-30 07:11:53.000 181 21199.59 67.83 42848.17 47805.81 2014-06-30 07:11:54.000 181 21199.59 67.85 42848.18 47805.81 2014-06-30 07:11:55.000 181 21199.58 67.88 42848.15 47805.77 2014-06-30 07:11:56.000 181 21199.59 67.90 42848.12 47805.79 2014-06-30 07:11:57.000 181 21199.58 67.92 42848.14 47805.79 2014-06-30 07:11:58.000 181 21199.58 67.93 42848.17 47805.77 2014-06-30 07:11:59.000 181 21199.63 67.93 42848.13 47805.77 2014-06-30 07:12:00.000 181 21199.59 67.93 42848.09 47805.76 2014-06-30 07:12:01.000 181 21199.58 67.94 42848.11 47805.76 2014-06-30 07:12:02.000 181 21199.60 67.94 42848.10 47805.76 2014-06-30 07:12:03.000 181 21199.58 67.94 42848.14 47805.78 2014-06-30 07:12:04.000 181 21199.62 67.94 42848.13 47805.78 2014-06-30 07:12:05.000 181 21199.63 67.94 42848.14 47805.75 2014-06-30 07:12:06.000 181 21199.63 67.91 42848.12 47805.77 2014-06-30 07:12:07.000 181 21199.64 67.89 42848.12 47805.80 2014-06-30 07:12:08.000 181 21199.65 67.89 42848.12 47805.80 2014-06-30 07:12:09.000 181 21199.65 67.91 42848.15 47805.82 2014-06-30 07:12:10.000 181 21199.62 67.91 42848.16 47805.80 2014-06-30 07:12:11.000 181 21199.62 67.91 42848.18 47805.78 2014-06-30 07:12:12.000 181 21199.59 67.90 42848.14 47805.80 2014-06-30 07:12:13.000 181 21199.57 67.88 42848.15 47805.77 2014-06-30 07:12:14.000 181 21199.55 67.90 42848.15 47805.76 2014-06-30 07:12:15.000 181 21199.54 67.90 42848.13 47805.77 2014-06-30 07:12:16.000 181 21199.56 67.92 42848.15 47805.75 2014-06-30 07:12:17.000 181 21199.54 67.91 42848.16 47805.75 2014-06-30 07:12:18.000 181 21199.53 67.91 42848.15 47805.76 2014-06-30 07:12:19.000 181 21199.54 67.94 42848.12 47805.76 2014-06-30 07:12:20.000 181 21199.60 67.96 42848.08 47805.74 2014-06-30 07:12:21.000 181 21199.64 67.99 42848.10 47805.73 2014-06-30 07:12:22.000 181 21199.62 67.99 42848.08 47805.75 2014-06-30 07:12:23.000 181 21199.60 67.98 42848.09 47805.73 2014-06-30 07:12:24.000 181 21199.61 67.94 42848.10 47805.73 2014-06-30 07:12:25.000 181 21199.60 67.93 42848.09 47805.70 2014-06-30 07:12:26.000 181 21199.64 67.93 42848.08 47805.74 2014-06-30 07:12:27.000 181 21199.63 67.93 42848.11 47805.73 2014-06-30 07:12:28.000 181 21199.60 67.93 42848.10 47805.75 2014-06-30 07:12:29.000 181 21199.59 67.94 42848.07 47805.72 2014-06-30 07:12:30.000 181 21199.59 67.91 42848.08 47805.72 2014-06-30 07:12:31.000 181 21199.56 67.93 42848.09 47805.74 2014-06-30 07:12:32.000 181 21199.55 67.91 42848.09 47805.74 2014-06-30 07:12:33.000 181 21199.55 67.90 42848.11 47805.74 2014-06-30 07:12:34.000 181 21199.57 67.88 42848.13 47805.75 2014-06-30 07:12:35.000 181 21199.54 67.86 42848.11 47805.74 2014-06-30 07:12:36.000 181 21199.56 67.83 42848.13 47805.76 2014-06-30 07:12:37.000 181 21199.57 67.83 42848.16 47805.78 2014-06-30 07:12:38.000 181 21199.57 67.82 42848.19 47805.77 2014-06-30 07:12:39.000 181 21199.55 67.82 42848.16 47805.79 2014-06-30 07:12:40.000 181 21199.59 67.82 42848.17 47805.81 2014-06-30 07:12:41.000 181 21199.59 67.83 42848.19 47805.79 2014-06-30 07:12:42.000 181 21199.57 67.86 42848.14 47805.81 2014-06-30 07:12:43.000 181 21199.54 67.88 42848.16 47805.79 2014-06-30 07:12:44.000 181 21199.53 67.90 42848.14 47805.78 2014-06-30 07:12:45.000 181 21199.53 67.93 42848.18 47805.77 2014-06-30 07:12:46.000 181 21199.55 67.97 42848.16 47805.74 2014-06-30 07:12:47.000 181 21199.52 67.99 42848.15 47805.74 2014-06-30 07:12:48.000 181 21199.55 67.96 42848.13 47805.73 2014-06-30 07:12:49.000 181 21199.55 67.95 42848.15 47805.72 2014-06-30 07:12:50.000 181 21199.53 67.98 42848.15 47805.74 2014-06-30 07:12:51.000 181 21199.48 68.03 42848.11 47805.73 2014-06-30 07:12:52.000 181 21199.49 68.07 42848.12 47805.69 2014-06-30 07:12:53.000 181 21199.46 68.09 42848.08 47805.68 2014-06-30 07:12:54.000 181 21199.46 68.11 42848.03 47805.65 2014-06-30 07:12:55.000 181 21199.46 68.11 42848.04 47805.64 2014-06-30 07:12:56.000 181 21199.43 68.12 42848.06 47805.64 2014-06-30 07:12:57.000 181 21199.40 68.14 42848.06 47805.60 2014-06-30 07:12:58.000 181 21199.41 68.13 42848.03 47805.58 2014-06-30 07:12:59.000 181 21199.41 68.13 42848.00 47805.58 2014-06-30 07:13:00.000 181 21199.41 68.10 42848.00 47805.57 2014-06-30 07:13:01.000 181 21199.44 68.11 42848.03 47805.60 2014-06-30 07:13:02.000 181 21199.47 68.07 42848.08 47805.62 2014-06-30 07:13:03.000 181 21199.50 68.04 42848.08 47805.66 2014-06-30 07:13:04.000 181 21199.51 68.05 42848.09 47805.69 2014-06-30 07:13:05.000 181 21199.54 68.04 42848.12 47805.70 2014-06-30 07:13:06.000 181 21199.52 68.05 42848.12 47805.72 2014-06-30 07:13:07.000 181 21199.53 68.04 42848.14 47805.75 2014-06-30 07:13:08.000 181 21199.54 68.07 42848.12 47805.74 2014-06-30 07:13:09.000 181 21199.52 68.10 42848.13 47805.75 2014-06-30 07:13:10.000 181 21199.51 68.11 42848.09 47805.73 2014-06-30 07:13:11.000 181 21199.47 68.12 42848.08 47805.68 2014-06-30 07:13:12.000 181 21199.47 68.12 42848.04 47805.67 2014-06-30 07:13:13.000 181 21199.45 68.10 42848.06 47805.67 2014-06-30 07:13:14.000 181 21199.47 68.11 42848.07 47805.66 2014-06-30 07:13:15.000 181 21199.47 68.12 42848.11 47805.65 2014-06-30 07:13:16.000 181 21199.48 68.13 42848.10 47805.68 2014-06-30 07:13:17.000 181 21199.53 68.12 42848.12 47805.71 2014-06-30 07:13:18.000 181 21199.52 68.11 42848.13 47805.71 2014-06-30 07:13:19.000 181 21199.55 68.11 42848.16 47805.74 2014-06-30 07:13:20.000 181 21199.57 68.11 42848.15 47805.75 2014-06-30 07:13:21.000 181 21199.57 68.14 42848.14 47805.72 2014-06-30 07:13:22.000 181 21199.56 68.13 42848.16 47805.74 2014-06-30 07:13:23.000 181 21199.51 68.14 42848.14 47805.73 2014-06-30 07:13:24.000 181 21199.47 68.17 42848.13 47805.76 2014-06-30 07:13:25.000 181 21199.43 68.16 42848.15 47805.71 2014-06-30 07:13:26.000 181 21199.38 68.17 42848.15 47805.66 2014-06-30 07:13:27.000 181 21199.34 68.19 42848.16 47805.65 2014-06-30 07:13:28.000 181 21199.35 68.20 42848.15 47805.62 2014-06-30 07:13:29.000 181 21199.37 68.20 42848.12 47805.61 2014-06-30 07:13:30.000 181 21199.34 68.22 42848.08 47805.62 2014-06-30 07:13:31.000 181 21199.32 68.23 42848.09 47805.62 2014-06-30 07:13:32.000 181 21199.32 68.25 42848.09 47805.60 2014-06-30 07:13:33.000 181 21199.31 68.30 42848.05 47805.57 2014-06-30 07:13:34.000 181 21199.28 68.33 42848.04 47805.56 2014-06-30 07:13:35.000 181 21199.25 68.35 42847.99 47805.54 2014-06-30 07:13:36.000 181 21199.24 68.36 42848.00 47805.52 2014-06-30 07:13:37.000 181 21199.22 68.38 42848.00 47805.49 2014-06-30 07:13:38.000 181 21199.18 68.41 42847.95 47805.47 2014-06-30 07:13:39.000 181 21199.11 68.44 42847.92 47805.42 2014-06-30 07:13:40.000 181 21199.10 68.44 42847.90 47805.37 2014-06-30 07:13:41.000 181 21199.14 68.44 42847.86 47805.35 2014-06-30 07:13:42.000 181 21199.15 68.47 42847.87 47805.34 2014-06-30 07:13:43.000 181 21199.14 68.54 42847.82 47805.32 2014-06-30 07:13:44.000 181 21199.15 68.50 42847.83 47805.30 2014-06-30 07:13:45.000 181 21199.15 68.54 42847.83 47805.29 2014-06-30 07:13:46.000 181 21199.18 68.57 42847.78 47805.24 2014-06-30 07:13:47.000 181 21199.23 68.53 42847.72 47805.27 2014-06-30 07:13:48.000 181 21199.23 68.49 42847.74 47805.25 2014-06-30 07:13:49.000 181 21199.23 68.43 42847.76 47805.29 2014-06-30 07:13:50.000 181 21199.21 68.39 42847.80 47805.28 2014-06-30 07:13:51.000 181 21199.22 68.39 42847.82 47805.30 2014-06-30 07:13:52.000 181 21199.22 68.39 42847.85 47805.33 2014-06-30 07:13:53.000 181 21199.16 68.42 42847.85 47805.34 2014-06-30 07:13:54.000 181 21199.14 68.53 42847.84 47805.33 2014-06-30 07:13:55.000 181 21199.08 68.62 42847.78 47805.26 2014-06-30 07:13:56.000 181 21199.04 68.67 42847.72 47805.20 2014-06-30 07:13:57.000 181 21199.01 68.66 42847.69 47805.15 2014-06-30 07:13:58.000 181 21199.01 68.63 42847.70 47805.13 2014-06-30 07:13:59.000 181 21199.00 68.62 42847.72 47805.14 2014-06-30 07:14:00.000 181 21198.99 68.63 42847.75 47805.11 2014-06-30 07:14:01.000 181 21198.98 68.65 42847.72 47805.11 2014-06-30 07:14:02.000 181 21199.00 68.63 42847.68 47805.11 2014-06-30 07:14:03.000 181 21199.00 68.63 42847.68 47805.13 2014-06-30 07:14:04.000 181 21199.00 68.61 42847.72 47805.13 2014-06-30 07:14:05.000 181 21199.04 68.60 42847.71 47805.13 2014-06-30 07:14:06.000 181 21199.04 68.57 42847.73 47805.12 2014-06-30 07:14:07.000 181 21199.09 68.56 42847.75 47805.14 2014-06-30 07:14:08.000 181 21199.11 68.55 42847.77 47805.19 2014-06-30 07:14:09.000 181 21199.12 68.51 42847.81 47805.22 2014-06-30 07:14:10.000 181 21199.12 68.49 42847.83 47805.25 2014-06-30 07:14:11.000 181 21199.11 68.47 42847.83 47805.27 2014-06-30 07:14:12.000 181 21199.09 68.46 42847.85 47805.26 2014-06-30 07:14:13.000 181 21199.09 68.44 42847.85 47805.28 2014-06-30 07:14:14.000 181 21199.10 68.39 42847.87 47805.29 2014-06-30 07:14:15.000 181 21199.09 68.40 42847.86 47805.28 2014-06-30 07:14:16.000 181 21199.07 68.42 42847.87 47805.30 2014-06-30 07:14:17.000 181 21199.06 68.40 42847.88 47805.28 2014-06-30 07:14:18.000 181 21199.07 68.37 42847.88 47805.30 2014-06-30 07:14:19.000 181 21199.06 68.37 42847.91 47805.32 2014-06-30 07:14:20.000 181 21199.04 68.38 42847.91 47805.33 2014-06-30 07:14:21.000 181 21199.03 68.38 42847.92 47805.33 2014-06-30 07:14:22.000 181 21199.03 68.40 42847.94 47805.33 2014-06-30 07:14:23.000 181 21199.06 68.38 42847.93 47805.35 2014-06-30 07:14:24.000 181 21199.06 68.41 42847.92 47805.30 2014-06-30 07:14:25.000 181 21199.04 68.44 42847.94 47805.33 2014-06-30 07:14:26.000 181 21198.98 68.45 42847.93 47805.32 2014-06-30 07:14:27.000 181 21199.01 68.45 42847.91 47805.30 2014-06-30 07:14:28.000 181 21198.98 68.48 42847.91 47805.27 2014-06-30 07:14:29.000 181 21198.97 68.55 42847.87 47805.26 2014-06-30 07:14:30.000 181 21198.94 68.63 42847.84 47805.24 2014-06-30 07:14:31.000 181 21198.91 68.67 42847.80 47805.19 2014-06-30 07:14:32.000 181 21198.84 68.69 42847.74 47805.15 2014-06-30 07:14:33.000 181 21198.81 68.71 42847.75 47805.13 2014-06-30 07:14:34.000 181 21198.77 68.73 42847.77 47805.07 2014-06-30 07:14:35.000 181 21198.75 68.73 42847.75 47805.04 2014-06-30 07:14:36.000 181 21198.75 68.78 42847.74 47805.04 2014-06-30 07:14:37.000 181 21198.74 68.78 42847.72 47805.01 2014-06-30 07:14:38.000 181 21198.73 68.78 42847.72 47805.03 2014-06-30 07:14:39.000 181 21198.71 68.80 42847.70 47804.99 2014-06-30 07:14:40.000 181 21198.76 68.83 42847.67 47804.99 2014-06-30 07:14:41.000 181 21198.74 68.83 42847.66 47804.97 2014-06-30 07:14:42.000 181 21198.71 68.85 42847.65 47804.97 2014-06-30 07:14:43.000 181 21198.71 68.86 42847.64 47804.96 2014-06-30 07:14:44.000 181 21198.70 68.85 42847.61 47804.91 2014-06-30 07:14:45.000 181 21198.70 68.86 42847.60 47804.91 2014-06-30 07:14:46.000 181 21198.66 68.83 42847.62 47804.88 2014-06-30 07:14:47.000 181 21198.61 68.80 42847.63 47804.87 2014-06-30 07:14:48.000 181 21198.59 68.79 42847.66 47804.86 2014-06-30 07:14:49.000 181 21198.59 68.77 42847.64 47804.87 2014-06-30 07:14:50.000 181 21198.60 68.75 42847.66 47804.90 2014-06-30 07:14:51.000 181 21198.62 68.72 42847.69 47804.90 2014-06-30 07:14:52.000 181 21198.62 68.73 42847.72 47804.96 2014-06-30 07:14:53.000 181 21198.63 68.72 42847.73 47804.93 2014-06-30 07:14:54.000 181 21198.67 68.72 42847.75 47804.97 2014-06-30 07:14:55.000 181 21198.68 68.69 42847.72 47805.00 2014-06-30 07:14:56.000 181 21198.68 68.66 42847.75 47805.00 2014-06-30 07:14:57.000 181 21198.64 68.63 42847.77 47805.03 2014-06-30 07:14:58.000 181 21198.69 68.66 42847.76 47805.01 2014-06-30 07:14:59.000 181 21198.66 68.67 42847.76 47805.01 2014-06-30 07:15:00.000 181 21198.65 68.71 42847.74 47805.00 2014-06-30 07:15:01.000 181 21198.66 68.76 42847.70 47804.99 2014-06-30 07:15:02.000 181 21198.70 68.75 42847.69 47804.97 2014-06-30 07:15:03.000 181 21198.66 68.78 42847.72 47804.96 2014-06-30 07:15:04.000 181 21198.70 68.76 42847.66 47804.93 2014-06-30 07:15:05.000 181 21198.71 68.74 42847.62 47804.94 2014-06-30 07:15:06.000 181 21198.69 68.71 42847.62 47804.93 2014-06-30 07:15:07.000 181 21198.69 68.72 42847.66 47804.94 2014-06-30 07:15:08.000 181 21198.72 68.69 42847.66 47804.93 2014-06-30 07:15:09.000 181 21198.75 68.70 42847.65 47804.97 2014-06-30 07:15:10.000 181 21198.75 68.68 42847.67 47804.99 2014-06-30 07:15:11.000 181 21198.73 68.68 42847.70 47804.96 2014-06-30 07:15:12.000 181 21198.75 68.68 42847.70 47804.98 2014-06-30 07:15:13.000 181 21198.72 68.67 42847.69 47805.02 2014-06-30 07:15:14.000 181 21198.72 68.67 42847.72 47805.00 2014-06-30 07:15:15.000 181 21198.74 68.68 42847.74 47805.03 2014-06-30 07:15:16.000 181 21198.70 68.66 42847.76 47805.04 2014-06-30 07:15:17.000 181 21198.65 68.63 42847.75 47805.02 2014-06-30 07:15:18.000 181 21198.64 68.62 42847.75 47805.02 2014-06-30 07:15:19.000 181 21198.63 68.62 42847.75 47805.00 2014-06-30 07:15:20.000 181 21198.58 68.63 42847.79 47805.01 2014-06-30 07:15:21.000 181 21198.57 68.64 42847.77 47805.02 2014-06-30 07:15:22.000 181 21198.57 68.64 42847.73 47804.97 2014-06-30 07:15:23.000 181 21198.61 68.66 42847.78 47804.97 2014-06-30 07:15:24.000 181 21198.63 68.64 42847.76 47805.01 2014-06-30 07:15:25.000 181 21198.63 68.65 42847.75 47804.98 2014-06-30 07:15:26.000 181 21198.67 68.69 42847.76 47805.00 2014-06-30 07:15:27.000 181 21198.72 68.74 42847.71 47805.02 2014-06-30 07:15:28.000 181 21198.73 68.80 42847.69 47805.00 2014-06-30 07:15:29.000 181 21198.72 68.80 42847.70 47804.98 2014-06-30 07:15:30.000 181 21198.73 68.79 42847.68 47804.96 2014-06-30 07:15:31.000 181 21198.70 68.77 42847.68 47804.99 2014-06-30 07:15:32.000 181 21198.66 68.76 42847.69 47804.96 2014-06-30 07:15:33.000 181 21198.63 68.72 42847.71 47804.99 2014-06-30 07:15:34.000 181 21198.63 68.69 42847.72 47804.99 2014-06-30 07:15:35.000 181 21198.64 68.72 42847.73 47805.00 2014-06-30 07:15:36.000 181 21198.65 68.71 42847.75 47805.02 2014-06-30 07:15:37.000 181 21198.67 68.75 42847.78 47805.02 2014-06-30 07:15:38.000 181 21198.68 68.73 42847.80 47805.06 2014-06-30 07:15:39.000 181 21198.68 68.74 42847.79 47805.03 2014-06-30 07:15:40.000 181 21198.68 68.72 42847.81 47805.07 2014-06-30 07:15:41.000 181 21198.69 68.72 42847.81 47805.09 2014-06-30 07:15:42.000 181 21198.71 68.73 42847.81 47805.09 2014-06-30 07:15:43.000 181 21198.71 68.76 42847.79 47805.06 2014-06-30 07:15:44.000 181 21198.69 68.79 42847.80 47805.08 2014-06-30 07:15:45.000 181 21198.68 68.81 42847.81 47805.08 2014-06-30 07:15:46.000 181 21198.68 68.80 42847.81 47805.07 2014-06-30 07:15:47.000 181 21198.73 68.81 42847.82 47805.05 2014-06-30 07:15:48.000 181 21198.72 68.81 42847.79 47805.06 2014-06-30 07:15:49.000 181 21198.67 68.80 42847.75 47805.04 2014-06-30 07:15:50.000 181 21198.69 68.77 42847.73 47805.04 2014-06-30 07:15:51.000 181 21198.68 68.77 42847.74 47805.03 2014-06-30 07:15:52.000 181 21198.70 68.77 42847.75 47805.03 2014-06-30 07:15:53.000 181 21198.72 68.78 42847.73 47805.02 2014-06-30 07:15:54.000 181 21198.73 68.78 42847.72 47805.01 2014-06-30 07:15:55.000 181 21198.78 68.78 42847.70 47805.02 2014-06-30 07:15:56.000 181 21198.78 68.81 42847.68 47805.02 2014-06-30 07:15:57.000 181 21198.81 68.78 42847.65 47805.01 2014-06-30 07:15:58.000 181 21198.85 68.74 42847.64 47804.99 2014-06-30 07:15:59.000 181 21198.82 68.72 42847.63 47804.99 2014-06-30 07:16:00.000 181 21198.79 68.68 42847.65 47804.97 2014-06-30 07:16:01.000 181 21198.79 68.68 42847.65 47804.97 2014-06-30 07:16:02.000 181 21198.82 68.69 42847.67 47804.99 2014-06-30 07:16:03.000 181 21198.81 68.67 42847.64 47805.00 2014-06-30 07:16:04.000 181 21198.79 68.67 42847.62 47805.01 2014-06-30 07:16:05.000 181 21198.81 68.67 42847.63 47804.97 2014-06-30 07:16:06.000 181 21198.82 68.67 42847.62 47805.00 2014-06-30 07:16:07.000 181 21198.84 68.66 42847.60 47804.97 2014-06-30 07:16:08.000 181 21198.82 68.67 42847.59 47804.99 2014-06-30 07:16:09.000 181 21198.82 68.66 42847.61 47804.98 2014-06-30 07:16:10.000 181 21198.78 68.59 42847.63 47804.95 2014-06-30 07:16:11.000 181 21198.74 68.56 42847.62 47804.95 2014-06-30 07:16:12.000 181 21198.67 68.54 42847.61 47804.91 2014-06-30 07:16:13.000 181 21198.63 68.52 42847.63 47804.89 2014-06-30 07:16:14.000 181 21198.56 68.54 42847.60 47804.87 2014-06-30 07:16:15.000 181 21198.55 68.58 42847.54 47804.83 2014-06-30 07:16:16.000 181 21198.57 68.56 42847.50 47804.80 2014-06-30 07:16:17.000 181 21198.54 68.56 42847.53 47804.77 2014-06-30 07:16:18.000 181 21198.50 68.58 42847.49 47804.73 2014-06-30 07:16:19.000 181 21198.51 68.59 42847.45 47804.73 2014-06-30 07:16:20.000 181 21198.48 68.62 42847.42 47804.71 2014-06-30 07:16:21.000 181 21198.48 68.66 42847.39 47804.67 2014-06-30 07:16:22.000 181 21198.50 68.69 42847.36 47804.63 2014-06-30 07:16:23.000 181 21198.48 68.69 42847.32 47804.60 2014-06-30 07:16:24.000 181 21198.48 68.68 42847.34 47804.57 2014-06-30 07:16:25.000 181 21198.49 68.67 42847.35 47804.57 2014-06-30 07:16:26.000 181 21198.58 68.69 42847.29 47804.55 2014-06-30 07:16:27.000 181 21198.59 68.68 42847.26 47804.55 2014-06-30 07:16:28.000 181 21198.59 68.67 42847.27 47804.57 2014-06-30 07:16:29.000 181 21198.59 68.67 42847.28 47804.56 2014-06-30 07:16:30.000 181 21198.59 68.70 42847.25 47804.58 2014-06-30 07:16:31.000 181 21198.61 68.72 42847.23 47804.56 2014-06-30 07:16:32.000 181 21198.63 68.77 42847.26 47804.55 2014-06-30 07:16:33.000 181 21198.64 68.76 42847.27 47804.57 2014-06-30 07:16:34.000 181 21198.63 68.76 42847.26 47804.56 2014-06-30 07:16:35.000 181 21198.63 68.75 42847.24 47804.55 2014-06-30 07:16:36.000 181 21198.63 68.75 42847.24 47804.55 2014-06-30 07:16:37.000 181 21198.60 68.74 42847.25 47804.58 2014-06-30 07:16:38.000 181 21198.58 68.71 42847.25 47804.54 2014-06-30 07:16:39.000 181 21198.55 68.69 42847.27 47804.58 2014-06-30 07:16:40.000 181 21198.55 68.70 42847.30 47804.59 2014-06-30 07:16:41.000 181 21198.57 68.68 42847.29 47804.59 2014-06-30 07:16:42.000 181 21198.54 68.72 42847.33 47804.61 2014-06-30 07:16:43.000 181 21198.52 68.76 42847.35 47804.58 2014-06-30 07:16:44.000 181 21198.52 68.79 42847.33 47804.58 2014-06-30 07:16:45.000 181 21198.51 68.80 42847.33 47804.59 2014-06-30 07:16:46.000 181 21198.49 68.80 42847.32 47804.59 2014-06-30 07:16:47.000 181 21198.51 68.82 42847.32 47804.57 2014-06-30 07:16:48.000 181 21198.50 68.85 42847.30 47804.59 2014-06-30 07:16:49.000 181 21198.43 68.88 42847.26 47804.53 2014-06-30 07:16:50.000 181 21198.39 68.92 42847.23 47804.49 2014-06-30 07:16:51.000 181 21198.36 68.93 42847.18 47804.43 2014-06-30 07:16:52.000 181 21198.32 68.94 42847.17 47804.40 2014-06-30 07:16:53.000 181 21198.33 68.91 42847.18 47804.38 2014-06-30 07:16:54.000 181 21198.32 68.87 42847.18 47804.35 2014-06-30 07:16:55.000 181 21198.34 68.87 42847.18 47804.39 2014-06-30 07:16:56.000 181 21198.34 68.89 42847.15 47804.37 2014-06-30 07:16:57.000 181 21198.36 68.88 42847.14 47804.36 2014-06-30 07:16:58.000 181 21198.37 68.87 42847.18 47804.41 2014-06-30 07:16:59.000 181 21198.34 68.84 42847.18 47804.39 2014-06-30 07:17:00.000 181 21198.34 68.86 42847.18 47804.38 2014-06-30 07:17:01.000 181 21198.34 68.84 42847.19 47804.38 2014-06-30 07:17:02.000 181 21198.35 68.80 42847.18 47804.40 2014-06-30 07:17:03.000 181 21198.38 68.78 42847.15 47804.39 2014-06-30 07:17:04.000 181 21198.39 68.76 42847.22 47804.42 2014-06-30 07:17:05.000 181 21198.41 68.77 42847.22 47804.42 2014-06-30 07:17:06.000 181 21198.42 68.78 42847.24 47804.45 2014-06-30 07:17:07.000 181 21198.44 68.78 42847.23 47804.45 2014-06-30 07:17:08.000 181 21198.43 68.81 42847.22 47804.47 2014-06-30 07:17:09.000 181 21198.48 68.83 42847.22 47804.47 2014-06-30 07:17:10.000 181 21198.49 68.86 42847.26 47804.48 2014-06-30 07:17:11.000 181 21198.47 68.88 42847.26 47804.49 2014-06-30 07:17:12.000 181 21198.47 68.92 42847.24 47804.49 2014-06-30 07:17:13.000 181 21198.47 68.98 42847.21 47804.49 2014-06-30 07:17:14.000 181 21198.49 68.99 42847.19 47804.48 2014-06-30 07:17:15.000 181 21198.49 69.03 42847.17 47804.46 2014-06-30 07:17:16.000 181 21198.46 69.06 42847.18 47804.44 2014-06-30 07:17:17.000 181 21198.43 69.10 42847.15 47804.42 2014-06-30 07:17:18.000 181 21198.42 69.14 42847.15 47804.38 2014-06-30 07:17:19.000 181 21198.41 69.15 42847.11 47804.36 2014-06-30 07:17:20.000 181 21198.42 69.12 42847.11 47804.37 2014-06-30 07:17:21.000 181 21198.44 69.10 42847.13 47804.37 2014-06-30 07:17:22.000 181 21198.47 69.09 42847.13 47804.38 2014-06-30 07:17:23.000 181 21198.49 69.09 42847.14 47804.39 2014-06-30 07:17:24.000 181 21198.50 69.08 42847.14 47804.39 2014-06-30 07:17:25.000 181 21198.50 69.07 42847.13 47804.40 2014-06-30 07:17:26.000 181 21198.51 69.08 42847.11 47804.42 2014-06-30 07:17:27.000 181 21198.50 69.08 42847.13 47804.40 2014-06-30 07:17:28.000 181 21198.49 69.10 42847.12 47804.41 2014-06-30 07:17:29.000 181 21198.50 69.07 42847.15 47804.40 2014-06-30 07:17:30.000 181 21198.48 69.04 42847.15 47804.38 2014-06-30 07:17:31.000 181 21198.50 69.02 42847.15 47804.40 2014-06-30 07:17:32.000 181 21198.49 68.99 42847.13 47804.43 2014-06-30 07:17:33.000 181 21198.49 68.98 42847.17 47804.43 2014-06-30 07:17:34.000 181 21198.53 68.99 42847.15 47804.41 2014-06-30 07:17:35.000 181 21198.49 68.96 42847.16 47804.44 2014-06-30 07:17:36.000 181 21198.51 68.90 42847.18 47804.42 2014-06-30 07:17:37.000 181 21198.55 68.86 42847.19 47804.42 2014-06-30 07:17:38.000 181 21198.55 68.80 42847.21 47804.47 2014-06-30 07:17:39.000 181 21198.57 68.73 42847.24 47804.52 2014-06-30 07:17:40.000 181 21198.58 68.69 42847.30 47804.56 2014-06-30 07:17:41.000 181 21198.59 68.65 42847.32 47804.59 2014-06-30 07:17:42.000 181 21198.61 68.66 42847.34 47804.63 2014-06-30 07:17:43.000 181 21198.59 68.67 42847.37 47804.63 2014-06-30 07:17:44.000 181 21198.56 68.68 42847.29 47804.65 2014-06-30 07:17:45.000 181 21198.57 68.69 42847.26 47804.62 2014-06-30 07:17:46.000 181 21198.57 68.68 42847.29 47804.61 2014-06-30 07:17:47.000 181 21198.58 68.61 42847.30 47804.60 2014-06-30 07:17:48.000 181 21198.55 68.62 42847.29 47804.59 2014-06-30 07:17:49.000 181 21198.56 68.60 42847.28 47804.62 2014-06-30 07:17:50.000 181 21198.54 68.59 42847.28 47804.58 2014-06-30 07:17:51.000 181 21198.50 68.57 42847.27 47804.56 2014-06-30 07:17:52.000 181 21198.51 68.55 42847.32 47804.58 2014-06-30 07:17:53.000 181 21198.51 68.50 42847.30 47804.56 2014-06-30 07:17:54.000 181 21198.54 68.47 42847.32 47804.59 2014-06-30 07:17:55.000 181 21198.56 68.47 42847.32 47804.60 2014-06-30 07:17:56.000 181 21198.55 68.49 42847.30 47804.61 2014-06-30 07:17:57.000 181 21198.54 68.48 42847.30 47804.59 2014-06-30 07:17:58.000 181 21198.56 68.46 42847.28 47804.57 2014-06-30 07:17:59.000 181 21198.58 68.41 42847.30 47804.61 2014-06-30 07:18:00.000 181 21198.63 68.38 42847.33 47804.61 2014-06-30 07:18:01.000 181 21198.66 68.37 42847.33 47804.66 2014-06-30 07:18:02.000 181 21198.65 68.31 42847.35 47804.66 2014-06-30 07:18:03.000 181 21198.63 68.28 42847.37 47804.69 2014-06-30 07:18:04.000 181 21198.65 68.30 42847.41 47804.70 2014-06-30 07:18:05.000 181 21198.64 68.31 42847.45 47804.74 2014-06-30 07:18:06.000 181 21198.64 68.28 42847.48 47804.75 2014-06-30 07:18:07.000 181 21198.63 68.28 42847.46 47804.74 2014-06-30 07:18:08.000 181 21198.63 68.30 42847.42 47804.72 2014-06-30 07:18:09.000 181 21198.63 68.31 42847.44 47804.73 2014-06-30 07:18:10.000 181 21198.58 68.30 42847.46 47804.71 2014-06-30 07:18:11.000 181 21198.58 68.31 42847.43 47804.72 2014-06-30 07:18:12.000 181 21198.59 68.28 42847.40 47804.73 2014-06-30 07:18:13.000 181 21198.59 68.31 42847.36 47804.71 2014-06-30 07:18:14.000 181 21198.55 68.32 42847.37 47804.69 2014-06-30 07:18:15.000 181 21198.55 68.31 42847.36 47804.68 2014-06-30 07:18:16.000 181 21198.57 68.27 42847.33 47804.65 2014-06-30 07:18:17.000 181 21198.61 68.25 42847.32 47804.65 2014-06-30 07:18:18.000 181 21198.62 68.24 42847.33 47804.65 2014-06-30 07:18:19.000 181 21198.62 68.19 42847.35 47804.65 2014-06-30 07:18:20.000 181 21198.61 68.16 42847.37 47804.64 2014-06-30 07:18:21.000 181 21198.58 68.16 42847.32 47804.66 2014-06-30 07:18:22.000 181 21198.57 68.14 42847.36 47804.64 2014-06-30 07:18:23.000 181 21198.61 68.11 42847.36 47804.67 2014-06-30 07:18:24.000 181 21198.62 68.06 42847.40 47804.66 2014-06-30 07:18:25.000 181 21198.63 68.03 42847.46 47804.71 2014-06-30 07:18:26.000 181 21198.64 68.02 42847.45 47804.72 2014-06-30 07:18:27.000 181 21198.64 67.97 42847.50 47804.76 2014-06-30 07:18:28.000 181 21198.60 67.96 42847.54 47804.80 2014-06-30 07:18:29.000 181 21198.53 67.94 42847.60 47804.80 2014-06-30 07:18:30.000 181 21198.49 67.91 42847.60 47804.81 2014-06-30 07:18:31.000 181 21198.49 67.90 42847.65 47804.85 2014-06-30 07:18:32.000 181 21198.53 67.93 42847.66 47804.87 2014-06-30 07:18:33.000 181 21198.51 67.92 42847.63 47804.90 2014-06-30 07:18:34.000 181 21198.53 67.91 42847.68 47804.90 2014-06-30 07:18:35.000 181 21198.57 67.91 42847.68 47804.91 2014-06-30 07:18:36.000 181 21198.54 67.91 42847.69 47804.92 2014-06-30 07:18:37.000 181 21198.53 67.90 42847.71 47804.95 2014-06-30 07:18:38.000 181 21198.55 67.89 42847.70 47804.94 2014-06-30 07:18:39.000 181 21198.59 67.92 42847.72 47804.97 2014-06-30 07:18:40.000 181 21198.61 67.94 42847.74 47804.97 2014-06-30 07:18:41.000 181 21198.60 67.97 42847.71 47804.96 2014-06-30 07:18:42.000 181 21198.61 67.99 42847.69 47804.97 2014-06-30 07:18:43.000 181 21198.61 68.00 42847.66 47804.97 2014-06-30 07:18:44.000 181 21198.61 67.99 42847.68 47804.95 2014-06-30 07:18:45.000 181 21198.61 67.99 42847.66 47804.93 2014-06-30 07:18:46.000 181 21198.62 68.00 42847.64 47804.94 2014-06-30 07:18:47.000 181 21198.58 68.05 42847.63 47804.93 2014-06-30 07:18:48.000 181 21198.56 68.11 42847.59 47804.88 2014-06-30 07:18:49.000 181 21198.56 68.11 42847.61 47804.86 2014-06-30 07:18:50.000 181 21198.58 68.12 42847.55 47804.85 2014-06-30 07:18:51.000 181 21198.59 68.12 42847.51 47804.86 2014-06-30 07:18:52.000 181 21198.61 68.11 42847.51 47804.83 2014-06-30 07:18:53.000 181 21198.58 68.12 42847.52 47804.84 2014-06-30 07:18:54.000 181 21198.58 68.08 42847.55 47804.85 2014-06-30 07:18:55.000 181 21198.57 68.05 42847.58 47804.85 2014-06-30 07:18:56.000 181 21198.56 68.04 42847.62 47804.88 2014-06-30 07:18:57.000 181 21198.55 68.04 42847.63 47804.88 2014-06-30 07:18:58.000 181 21198.54 68.03 42847.66 47804.87 2014-06-30 07:18:59.000 181 21198.54 68.04 42847.65 47804.90 2014-06-30 07:19:00.000 181 21198.50 68.06 42847.64 47804.88 2014-06-30 07:19:01.000 181 21198.46 68.08 42847.62 47804.88 2014-06-30 07:19:02.000 181 21198.45 68.06 42847.61 47804.87 2014-06-30 07:19:03.000 181 21198.42 68.07 42847.60 47804.84 2014-06-30 07:19:04.000 181 21198.43 68.11 42847.58 47804.83 2014-06-30 07:19:05.000 181 21198.43 68.10 42847.59 47804.83 2014-06-30 07:19:06.000 181 21198.40 68.08 42847.58 47804.80 2014-06-30 07:19:07.000 181 21198.39 68.05 42847.61 47804.80 2014-06-30 07:19:08.000 181 21198.37 68.04 42847.62 47804.82 2014-06-30 07:19:09.000 181 21198.38 68.04 42847.62 47804.82 2014-06-30 07:19:10.000 181 21198.37 68.06 42847.63 47804.82 2014-06-30 07:19:11.000 181 21198.37 68.07 42847.64 47804.83 2014-06-30 07:19:12.000 181 21198.33 68.10 42847.63 47804.83 2014-06-30 07:19:13.000 181 21198.33 68.12 42847.62 47804.80 2014-06-30 07:19:14.000 181 21198.33 68.15 42847.58 47804.77 2014-06-30 07:19:15.000 181 21198.30 68.19 42847.57 47804.74 2014-06-30 07:19:16.000 181 21198.28 68.17 42847.60 47804.74 2014-06-30 07:19:17.000 181 21198.28 68.21 42847.59 47804.75 2014-06-30 07:19:18.000 181 21198.28 68.24 42847.54 47804.72 2014-06-30 07:19:19.000 181 21198.25 68.28 42847.58 47804.72 2014-06-30 07:19:20.000 181 21198.27 68.28 42847.56 47804.73 2014-06-30 07:19:21.000 181 21198.24 68.31 42847.55 47804.70 2014-06-30 07:19:22.000 181 21198.18 68.35 42847.57 47804.68 2014-06-30 07:19:23.000 181 21198.15 68.40 42847.59 47804.68 2014-06-30 07:19:24.000 181 21198.16 68.41 42847.55 47804.65 2014-06-30 07:19:25.000 181 21198.10 68.42 42847.54 47804.63 2014-06-30 07:19:26.000 181 21198.07 68.43 42847.54 47804.63 2014-06-30 07:19:27.000 181 21198.03 68.43 42847.54 47804.60 2014-06-30 07:19:28.000 181 21198.04 68.48 42847.57 47804.62 2014-06-30 07:19:29.000 181 21198.01 68.55 42847.52 47804.58 2014-06-30 07:19:30.000 181 21198.01 68.60 42847.45 47804.55 2014-06-30 07:19:31.000 181 21197.99 68.64 42847.44 47804.53 2014-06-30 07:19:32.000 181 21197.97 68.65 42847.42 47804.49 2014-06-30 07:19:33.000 181 21197.92 68.69 42847.43 47804.46 2014-06-30 07:19:34.000 181 21197.92 68.71 42847.41 47804.45 2014-06-30 07:19:35.000 181 21197.91 68.73 42847.40 47804.43 2014-06-30 07:19:36.000 181 21197.93 68.73 42847.39 47804.42 2014-06-30 07:19:37.000 181 21197.93 68.77 42847.40 47804.41 2014-06-30 07:19:38.000 181 21197.91 68.82 42847.36 47804.36 2014-06-30 07:19:39.000 181 21197.94 68.83 42847.33 47804.37 2014-06-30 07:19:40.000 181 21197.92 68.82 42847.32 47804.39 2014-06-30 07:19:41.000 181 21197.94 68.83 42847.35 47804.36 2014-06-30 07:19:42.000 181 21197.93 68.84 42847.36 47804.36 2014-06-30 07:19:43.000 181 21197.92 68.88 42847.36 47804.33 2014-06-30 07:19:44.000 181 21197.88 68.90 42847.35 47804.33 2014-06-30 07:19:45.000 181 21197.86 68.92 42847.35 47804.31 2014-06-30 07:19:46.000 181 21197.89 68.92 42847.33 47804.30 2014-06-30 07:19:47.000 181 21197.90 68.93 42847.31 47804.30 2014-06-30 07:19:48.000 181 21197.91 68.95 42847.33 47804.30 2014-06-30 07:19:49.000 181 21197.90 68.99 42847.35 47804.32 2014-06-30 07:19:50.000 181 21197.86 69.07 42847.33 47804.30 2014-06-30 07:19:51.000 181 21197.82 69.18 42847.24 47804.28 2014-06-30 07:19:52.000 181 21197.80 69.24 42847.17 47804.23 2014-06-30 07:19:53.000 181 21197.83 69.25 42847.14 47804.17 2014-06-30 07:19:54.000 181 21197.83 69.29 42847.11 47804.16 2014-06-30 07:19:55.000 181 21197.84 69.31 42847.07 47804.14 2014-06-30 07:19:56.000 181 21197.86 69.32 42847.08 47804.09 2014-06-30 07:19:57.000 181 21197.87 69.33 42847.07 47804.11 2014-06-30 07:19:58.000 181 21197.89 69.33 42847.04 47804.10 2014-06-30 07:19:59.000 181 21197.92 69.30 42847.04 47804.10 2014-06-30 07:20:00.000 181 21197.93 69.29 42847.07 47804.11 2014-06-30 07:20:01.000 181 21197.96 69.28 42847.09 47804.11 2014-06-30 07:20:02.000 181 21198.00 69.26 42847.13 47804.15 2014-06-30 07:20:03.000 181 21198.00 69.24 42847.12 47804.16 2014-06-30 07:20:04.000 181 21198.01 69.27 42847.15 47804.18 2014-06-30 07:20:05.000 181 21197.96 69.33 42847.14 47804.19 2014-06-30 07:20:06.000 181 21197.99 69.32 42847.14 47804.20 2014-06-30 07:20:07.000 181 21197.98 69.35 42847.15 47804.19 2014-06-30 07:20:08.000 181 21197.95 69.35 42847.17 47804.21 2014-06-30 07:20:09.000 181 21197.98 69.35 42847.19 47804.23 2014-06-30 07:20:10.000 181 21198.01 69.36 42847.19 47804.24 2014-06-30 07:20:11.000 181 21198.02 69.37 42847.20 47804.26 2014-06-30 07:20:12.000 181 21198.02 69.38 42847.19 47804.27 2014-06-30 07:20:13.000 181 21198.03 69.41 42847.17 47804.24 2014-06-30 07:20:14.000 181 21198.06 69.46 42847.13 47804.26 2014-06-30 07:20:15.000 181 21198.08 69.48 42847.16 47804.26 2014-06-30 07:20:16.000 181 21198.07 69.48 42847.15 47804.23 2014-06-30 07:20:17.000 181 21198.05 69.49 42847.14 47804.22 2014-06-30 07:20:18.000 181 21198.06 69.50 42847.12 47804.23 2014-06-30 07:20:19.000 181 21198.11 69.51 42847.11 47804.24 2014-06-30 07:20:20.000 181 21198.14 69.51 42847.11 47804.24 2014-06-30 07:20:21.000 181 21198.11 69.55 42847.08 47804.21 2014-06-30 07:20:22.000 181 21198.07 69.57 42847.07 47804.22 2014-06-30 07:20:23.000 181 21197.99 69.70 42847.02 47804.15 2014-06-30 07:20:24.000 181 21197.92 69.82 42846.97 47804.09 2014-06-30 07:20:25.000 181 21197.87 69.88 42846.91 47804.00 2014-06-30 07:20:26.000 181 21197.84 69.89 42846.84 47803.91 2014-06-30 07:20:27.000 181 21197.78 69.91 42846.77 47803.82 2014-06-30 07:20:28.000 181 21197.76 69.92 42846.77 47803.77 2014-06-30 07:20:29.000 181 21197.75 69.93 42846.75 47803.73 2014-06-30 07:20:30.000 181 21197.70 69.99 42846.67 47803.73 2014-06-30 07:20:31.000 181 21197.71 70.01 42846.63 47803.67 2014-06-30 07:20:32.000 181 21197.68 69.99 42846.63 47803.65 2014-06-30 07:20:33.000 181 21197.68 69.93 42846.64 47803.60 2014-06-30 07:20:34.000 181 21197.66 69.93 42846.62 47803.63 2014-06-30 07:20:35.000 181 21197.63 69.98 42846.64 47803.61 2014-06-30 07:20:36.000 181 21197.60 70.00 42846.59 47803.58 2014-06-30 07:20:37.000 181 21197.62 70.02 42846.52 47803.55 2014-06-30 07:20:38.000 181 21197.60 70.02 42846.50 47803.52 2014-06-30 07:20:39.000 181 21197.60 69.98 42846.49 47803.46 2014-06-30 07:20:40.000 181 21197.62 69.93 42846.46 47803.44 2014-06-30 07:20:41.000 181 21197.64 69.95 42846.44 47803.43 2014-06-30 07:20:42.000 181 21197.63 69.99 42846.41 47803.41 2014-06-30 07:20:43.000 181 21197.63 70.01 42846.40 47803.41 2014-06-30 07:20:44.000 181 21197.65 70.01 42846.38 47803.39 2014-06-30 07:20:45.000 181 21197.63 69.98 42846.36 47803.38 2014-06-30 07:20:46.000 181 21197.63 69.96 42846.38 47803.37 2014-06-30 07:20:47.000 181 21197.66 69.95 42846.38 47803.39 2014-06-30 07:20:48.000 181 21197.65 69.92 42846.43 47803.37 2014-06-30 07:20:49.000 181 21197.70 69.88 42846.45 47803.42 2014-06-30 07:20:50.000 181 21197.72 69.80 42846.48 47803.44 2014-06-30 07:20:51.000 181 21197.72 69.78 42846.54 47803.51 2014-06-30 07:20:52.000 181 21197.72 69.80 42846.54 47803.53 2014-06-30 07:20:53.000 181 21197.69 69.83 42846.54 47803.54 2014-06-30 07:20:54.000 181 21197.67 69.88 42846.53 47803.54 2014-06-30 07:20:55.000 181 21197.64 69.87 42846.51 47803.50 2014-06-30 07:20:56.000 181 21197.58 69.86 42846.51 47803.49 2014-06-30 07:20:57.000 181 21197.55 69.89 42846.52 47803.46 2014-06-30 07:20:58.000 181 21197.57 69.87 42846.48 47803.43 2014-06-30 07:20:59.000 181 21197.55 69.86 42846.52 47803.41 2014-06-30 07:21:00.000 181 21197.52 69.84 42846.51 47803.42 2014-06-30 07:21:01.000 181 21197.50 69.84 42846.53 47803.40 2014-06-30 07:21:02.000 181 21197.53 69.86 42846.51 47803.42 2014-06-30 07:21:03.000 181 21197.50 69.90 42846.49 47803.44 2014-06-30 07:21:04.000 181 21197.53 69.88 42846.51 47803.40 2014-06-30 07:21:05.000 181 21197.56 69.80 42846.54 47803.40 2014-06-30 07:21:06.000 181 21197.58 69.77 42846.56 47803.46 2014-06-30 07:21:07.000 181 21197.56 69.78 42846.57 47803.47 2014-06-30 07:21:08.000 181 21197.52 69.78 42846.62 47803.50 2014-06-30 07:21:09.000 181 21197.54 69.75 42846.64 47803.53 2014-06-30 07:21:10.000 181 21197.52 69.75 42846.67 47803.51 2014-06-30 07:21:11.000 181 21197.49 69.72 42846.71 47803.52 2014-06-30 07:21:12.000 181 21197.45 69.70 42846.71 47803.56 2014-06-30 07:21:13.000 181 21197.41 69.70 42846.72 47803.55 2014-06-30 07:21:14.000 181 21197.40 69.72 42846.72 47803.53 2014-06-30 07:21:15.000 181 21197.38 69.74 42846.70 47803.55 2014-06-30 07:21:16.000 181 21197.42 69.73 42846.70 47803.56 2014-06-30 07:21:17.000 181 21197.47 69.72 42846.69 47803.56 2014-06-30 07:21:18.000 181 21197.46 69.71 42846.69 47803.57 2014-06-30 07:21:19.000 181 21197.46 69.71 42846.73 47803.60 2014-06-30 07:21:20.000 181 21197.47 69.69 42846.72 47803.59 2014-06-30 07:21:21.000 181 21197.46 69.65 42846.76 47803.56 2014-06-30 07:21:22.000 181 21197.44 69.60 42846.78 47803.60 2014-06-30 07:21:23.000 181 21197.44 69.57 42846.83 47803.64 2014-06-30 07:21:24.000 181 21197.44 69.59 42846.87 47803.69 2014-06-30 07:21:25.000 181 21197.48 69.62 42846.88 47803.70 2014-06-30 07:21:26.000 181 21197.53 69.67 42846.87 47803.73 2014-06-30 07:21:27.000 181 21197.56 69.68 42846.88 47803.74 2014-06-30 07:21:28.000 181 21197.57 69.69 42846.89 47803.72 2014-06-30 07:21:29.000 181 21197.56 69.67 42846.86 47803.76 2014-06-30 07:21:30.000 181 21197.59 69.67 42846.87 47803.75 2014-06-30 07:21:31.000 181 21197.60 69.68 42846.88 47803.76 2014-06-30 07:21:32.000 181 21197.59 69.71 42846.91 47803.79 2014-06-30 07:21:33.000 181 21197.60 69.73 42846.90 47803.80 2014-06-30 07:21:34.000 181 21197.61 69.74 42846.91 47803.80 2014-06-30 07:21:35.000 181 21197.63 69.75 42846.88 47803.81 2014-06-30 07:21:36.000 181 21197.60 69.75 42846.87 47803.78 2014-06-30 07:21:37.000 181 21197.56 69.72 42846.92 47803.78 2014-06-30 07:21:38.000 181 21197.56 69.69 42846.94 47803.79 2014-06-30 07:21:39.000 181 21197.57 69.66 42846.96 47803.82 2014-06-30 07:21:40.000 181 21197.54 69.68 42846.95 47803.82 2014-06-30 07:21:41.000 181 21197.51 69.72 42846.98 47803.82 2014-06-30 07:21:42.000 181 21197.53 69.72 42846.97 47803.84 2014-06-30 07:21:43.000 181 21197.54 69.69 42846.97 47803.82 2014-06-30 07:21:44.000 181 21197.54 69.71 42846.95 47803.83 2014-06-30 07:21:45.000 181 21197.56 69.71 42846.95 47803.86 2014-06-30 07:21:46.000 181 21197.58 69.70 42846.98 47803.86 2014-06-30 07:21:47.000 181 21197.57 69.70 42846.99 47803.86 2014-06-30 07:21:48.000 181 21197.59 69.69 42846.97 47803.86 2014-06-30 07:21:49.000 181 21197.62 69.70 42847.03 47803.90 2014-06-30 07:21:50.000 181 21197.66 69.69 42847.02 47803.89 2014-06-30 07:21:51.000 181 21197.67 69.72 42846.98 47803.90 2014-06-30 07:21:52.000 181 21197.69 69.74 42846.95 47803.92 2014-06-30 07:21:53.000 181 21197.72 69.75 42846.93 47803.89 2014-06-30 07:21:54.000 181 21197.71 69.72 42846.91 47803.88 2014-06-30 07:21:55.000 181 21197.75 69.69 42846.89 47803.87 2014-06-30 07:21:56.000 181 21197.82 69.72 42846.89 47803.85 2014-06-30 07:21:57.000 181 21197.84 69.82 42846.90 47803.88 2014-06-30 07:21:58.000 181 21197.82 69.83 42846.90 47803.90 2014-06-30 07:21:59.000 181 21197.78 69.81 42846.93 47803.91 2014-06-30 07:22:00.000 181 21197.75 69.80 42846.93 47803.90 2014-06-30 07:22:01.000 181 21197.73 69.76 42846.97 47803.93 2014-06-30 07:22:02.000 181 21197.78 69.74 42847.00 47803.94 2014-06-30 07:22:03.000 181 21197.81 69.73 42846.98 47803.98 2014-06-30 07:22:04.000 181 21197.88 69.70 42847.02 47803.98 2014-06-30 07:22:05.000 181 21197.92 69.73 42847.04 47804.02 2014-06-30 07:22:06.000 181 21197.96 69.72 42847.03 47804.05 2014-06-30 07:22:07.000 181 21198.00 69.70 42847.05 47804.06 2014-06-30 07:22:08.000 181 21198.04 69.67 42847.03 47804.09 2014-06-30 07:22:09.000 181 21198.05 69.62 42847.05 47804.12 2014-06-30 07:22:10.000 181 21198.06 69.58 42847.09 47804.13 2014-06-30 07:22:11.000 181 21198.07 69.55 42847.12 47804.16 2014-06-30 07:22:12.000 181 21198.15 69.55 42847.16 47804.23 2014-06-30 07:22:13.000 181 21198.17 69.56 42847.16 47804.25 2014-06-30 07:22:14.000 181 21198.15 69.54 42847.17 47804.25 2014-06-30 07:22:15.000 181 21198.11 69.52 42847.18 47804.27 2014-06-30 07:22:16.000 181 21198.06 69.54 42847.18 47804.24 2014-06-30 07:22:17.000 181 21198.00 69.51 42847.20 47804.25 2014-06-30 07:22:18.000 181 21197.99 69.51 42847.21 47804.24 2014-06-30 07:22:19.000 181 21197.98 69.50 42847.19 47804.22 2014-06-30 07:22:20.000 181 21197.99 69.47 42847.17 47804.20 2014-06-30 07:22:21.000 181 21197.98 69.44 42847.16 47804.19 2014-06-30 07:22:22.000 181 21197.96 69.46 42847.13 47804.17 2014-06-30 07:22:23.000 181 21197.95 69.47 42847.12 47804.19 2014-06-30 07:22:24.000 181 21197.92 69.47 42847.13 47804.16 2014-06-30 07:22:25.000 181 21197.95 69.48 42847.18 47804.14 2014-06-30 07:22:26.000 181 21197.98 69.48 42847.18 47804.13 2014-06-30 07:22:27.000 181 21197.94 69.49 42847.13 47804.14 2014-06-30 07:22:28.000 181 21197.94 69.51 42847.10 47804.14 2014-06-30 07:22:29.000 181 21197.94 69.51 42847.08 47804.11 2014-06-30 07:22:30.000 181 21197.94 69.54 42847.10 47804.10 2014-06-30 07:22:31.000 181 21197.93 69.55 42847.10 47804.11 2014-06-30 07:22:32.000 181 21197.96 69.55 42847.09 47804.11 2014-06-30 07:22:33.000 181 21197.97 69.55 42847.05 47804.07 2014-06-30 07:22:34.000 181 21197.98 69.55 42847.02 47804.09 2014-06-30 07:22:35.000 181 21198.03 69.56 42847.04 47804.10 2014-06-30 07:22:36.000 181 21198.02 69.56 42847.04 47804.09 2014-06-30 07:22:37.000 181 21198.03 69.54 42847.05 47804.11 2014-06-30 07:22:38.000 181 21198.06 69.52 42847.05 47804.08 2014-06-30 07:22:39.000 181 21198.05 69.48 42847.04 47804.10 2014-06-30 07:22:40.000 181 21198.04 69.50 42847.05 47804.12 2014-06-30 07:22:41.000 181 21198.01 69.53 42847.02 47804.08 2014-06-30 07:22:42.000 181 21197.98 69.54 42846.99 47804.08 2014-06-30 07:22:43.000 181 21197.99 69.55 42847.00 47804.05 2014-06-30 07:22:44.000 181 21197.95 69.58 42847.01 47804.02 2014-06-30 07:22:45.000 181 21197.92 69.61 42846.96 47803.99 2014-06-30 07:22:46.000 181 21197.89 69.64 42846.93 47803.95 2014-06-30 07:22:47.000 181 21197.89 69.66 42846.87 47803.95 2014-06-30 07:22:48.000 181 21197.90 69.68 42846.87 47803.89 2014-06-30 07:22:49.000 181 21197.85 69.70 42846.86 47803.89 2014-06-30 07:22:50.000 181 21197.81 69.75 42846.83 47803.82 2014-06-30 07:22:51.000 181 21197.80 69.76 42846.79 47803.79 2014-06-30 07:22:52.000 181 21197.76 69.76 42846.79 47803.77 2014-06-30 07:22:53.000 181 21197.77 69.79 42846.74 47803.76 2014-06-30 07:22:54.000 181 21197.77 69.82 42846.73 47803.71 2014-06-30 07:22:55.000 181 21197.74 69.83 42846.72 47803.70 2014-06-30 07:22:56.000 181 21197.73 69.82 42846.71 47803.67 2014-06-30 07:22:57.000 181 21197.71 69.85 42846.70 47803.62 2014-06-30 07:22:58.000 181 21197.71 69.87 42846.68 47803.64 2014-06-30 07:22:59.000 181 21197.69 69.94 42846.66 47803.58 2014-06-30 07:23:00.000 181 21197.66 69.95 42846.62 47803.55 2014-06-30 07:23:01.000 181 21197.61 69.97 42846.58 47803.50 2014-06-30 07:23:02.000 181 21197.56 70.04 42846.55 47803.47 2014-06-30 07:23:03.000 181 21197.51 70.19 42846.45 47803.38 2014-06-30 07:23:04.000 181 21197.52 70.28 42846.33 47803.33 2014-06-30 07:23:05.000 181 21197.54 70.33 42846.30 47803.27 2014-06-30 07:23:06.000 181 21197.57 70.32 42846.24 47803.18 2014-06-30 07:23:07.000 181 21197.55 70.28 42846.20 47803.16 2014-06-30 07:23:08.000 181 21197.53 70.24 42846.22 47803.14 2014-06-30 07:23:09.000 181 21197.53 70.19 42846.25 47803.17 2014-06-30 07:23:10.000 181 21197.50 70.24 42846.26 47803.17 2014-06-30 07:23:11.000 181 21197.42 70.44 42846.23 47803.15 2014-06-30 07:23:12.000 181 21197.36 70.62 42846.13 47803.07 2014-06-30 07:23:13.000 181 21197.32 70.68 42846.00 47802.96 2014-06-30 07:23:14.000 181 21197.28 70.74 42845.92 47802.84 2014-06-30 07:23:15.000 181 21197.29 70.79 42845.87 47802.76 2014-06-30 07:23:16.000 181 21197.28 70.82 42845.80 47802.68 2014-06-30 07:23:17.000 181 21197.29 70.81 42845.75 47802.66 2014-06-30 07:23:18.000 181 21197.25 70.80 42845.74 47802.63 2014-06-30 07:23:19.000 181 21197.32 70.77 42845.76 47802.62 2014-06-30 07:23:20.000 181 21197.39 70.71 42845.77 47802.66 2014-06-30 07:23:21.000 181 21197.40 70.68 42845.79 47802.67 2014-06-30 07:23:22.000 181 21197.45 70.63 42845.80 47802.71 2014-06-30 07:23:23.000 181 21197.46 70.56 42845.83 47802.79 2014-06-30 07:23:24.000 181 21197.49 70.53 42845.90 47802.84 2014-06-30 07:23:25.000 181 21197.44 70.49 42845.95 47802.86 2014-06-30 07:23:26.000 181 21197.41 70.54 42845.97 47802.89 2014-06-30 07:23:27.000 181 21197.37 70.58 42845.97 47802.86 2014-06-30 07:23:28.000 181 21197.40 70.56 42845.99 47802.87 2014-06-30 07:23:29.000 181 21197.43 70.55 42845.98 47802.88 2014-06-30 07:23:30.000 181 21197.44 70.56 42845.98 47802.91 2014-06-30 07:23:31.000 181 21197.47 70.56 42846.00 47802.90 2014-06-30 07:23:32.000 181 21197.45 70.53 42845.98 47802.90 2014-06-30 07:23:33.000 181 21197.45 70.55 42845.98 47802.93 2014-06-30 07:23:34.000 181 21197.43 70.55 42846.00 47802.92 2014-06-30 07:23:35.000 181 21197.42 70.57 42845.95 47802.92 2014-06-30 07:23:36.000 181 21197.43 70.61 42845.91 47802.88 2014-06-30 07:23:37.000 181 21197.40 70.64 42845.91 47802.87 2014-06-30 07:23:38.000 181 21197.43 70.65 42845.90 47802.84 2014-06-30 07:23:39.000 181 21197.43 70.59 42845.91 47802.81 2014-06-30 07:23:40.000 181 21197.45 70.55 42845.90 47802.80 2014-06-30 07:23:41.000 181 21197.51 70.46 42845.92 47802.81 2014-06-30 07:23:42.000 181 21197.55 70.32 42845.98 47802.87 2014-06-30 07:23:43.000 181 21197.61 70.20 42846.04 47802.96 2014-06-30 07:23:44.000 181 21197.66 70.06 42846.13 47803.03 2014-06-30 07:23:45.000 181 21197.68 70.04 42846.21 47803.14 2014-06-30 07:23:46.000 181 21197.68 70.04 42846.28 47803.18 2014-06-30 07:23:47.000 181 21197.67 70.07 42846.30 47803.24 2014-06-30 07:23:48.000 181 21197.72 70.04 42846.32 47803.28 2014-06-30 07:23:49.000 181 21197.71 70.06 42846.29 47803.27 2014-06-30 07:23:50.000 181 21197.77 70.08 42846.27 47803.30 2014-06-30 07:23:51.000 181 21197.76 70.11 42846.25 47803.31 2014-06-30 07:23:52.000 181 21197.75 70.13 42846.20 47803.28 2014-06-30 07:23:53.000 181 21197.73 70.16 42846.21 47803.27 2014-06-30 07:23:54.000 181 21197.76 70.15 42846.18 47803.24 2014-06-30 07:23:55.000 181 21197.84 70.09 42846.17 47803.25 2014-06-30 07:23:56.000 181 21197.84 70.02 42846.23 47803.27 2014-06-30 07:23:57.000 181 21197.86 69.98 42846.24 47803.31 2014-06-30 07:23:58.000 181 21197.89 69.93 42846.29 47803.35 2014-06-30 07:23:59.000 181 21197.91 69.89 42846.35 47803.34 2014-06-30 07:24:00.000 181 21197.85 69.85 42846.34 47803.40 2014-06-30 07:24:01.000 181 21197.88 69.79 42846.39 47803.42 2014-06-30 07:24:02.000 181 21197.89 69.78 42846.37 47803.46 2014-06-30 07:24:03.000 181 21197.91 69.77 42846.39 47803.48 2014-06-30 07:24:04.000 181 21197.93 69.70 42846.43 47803.45 2014-06-30 07:24:05.000 181 21197.97 69.64 42846.45 47803.52 2014-06-30 07:24:06.000 181 21197.99 69.57 42846.46 47803.55 2014-06-30 07:24:07.000 181 21197.98 69.51 42846.49 47803.54 2014-06-30 07:24:08.000 181 21197.99 69.45 42846.56 47803.63 2014-06-30 07:24:09.000 181 21198.01 69.43 42846.58 47803.65 2014-06-30 07:24:10.000 181 21198.03 69.43 42846.59 47803.68 2014-06-30 07:24:11.000 181 21198.02 69.42 42846.59 47803.70 2014-06-30 07:24:12.000 181 21198.00 69.38 42846.58 47803.71 2014-06-30 07:24:13.000 181 21197.98 69.37 42846.59 47803.70 2014-06-30 07:24:14.000 181 21197.94 69.37 42846.57 47803.66 2014-06-30 07:24:15.000 181 21197.91 69.36 42846.56 47803.66 2014-06-30 07:24:16.000 181 21197.89 69.36 42846.55 47803.62 2014-06-30 07:24:17.000 181 21197.89 69.38 42846.55 47803.62 2014-06-30 07:24:18.000 181 21197.86 69.39 42846.56 47803.63 2014-06-30 07:24:19.000 181 21197.87 69.35 42846.55 47803.61 2014-06-30 07:24:20.000 181 21197.90 69.33 42846.53 47803.61 2014-06-30 07:24:21.000 181 21197.92 69.33 42846.56 47803.60 2014-06-30 07:24:22.000 181 21197.88 69.31 42846.54 47803.61 2014-06-30 07:24:23.000 181 21197.88 69.29 42846.56 47803.58 2014-06-30 07:24:24.000 181 21197.93 69.24 42846.57 47803.61 2014-06-30 07:24:25.000 181 21197.93 69.21 42846.53 47803.59 2014-06-30 07:24:26.000 181 21197.91 69.19 42846.56 47803.63 2014-06-30 07:24:27.000 181 21197.95 69.19 42846.57 47803.62 2014-06-30 07:24:28.000 181 21197.96 69.19 42846.56 47803.62 2014-06-30 07:24:29.000 181 21197.95 69.20 42846.53 47803.63 2014-06-30 07:24:30.000 181 21197.98 69.21 42846.51 47803.63 2014-06-30 07:24:31.000 181 21198.00 69.23 42846.48 47803.62 2014-06-30 07:24:32.000 181 21198.05 69.21 42846.50 47803.61 2014-06-30 07:24:33.000 181 21198.11 69.13 42846.51 47803.59 2014-06-30 07:24:34.000 181 21198.11 69.14 42846.55 47803.65 2014-06-30 07:24:35.000 181 21198.16 69.13 42846.50 47803.68 2014-06-30 07:24:36.000 181 21198.19 69.10 42846.49 47803.69 2014-06-30 07:24:37.000 181 21198.17 69.07 42846.49 47803.69 2014-06-30 07:24:38.000 181 21198.16 69.03 42846.48 47803.70 2014-06-30 07:24:39.000 181 21198.13 69.03 42846.48 47803.67 2014-06-30 07:24:40.000 181 21198.12 69.03 42846.49 47803.68 2014-06-30 07:24:41.000 181 21198.12 69.06 42846.44 47803.65 2014-06-30 07:24:42.000 181 21198.11 69.08 42846.44 47803.64 2014-06-30 07:24:43.000 181 21198.13 69.06 42846.44 47803.61 2014-06-30 07:24:44.000 181 21198.08 69.04 42846.43 47803.61 2014-06-30 07:24:45.000 181 21198.08 69.03 42846.43 47803.62 2014-06-30 07:24:46.000 181 21198.09 69.03 42846.48 47803.60 2014-06-30 07:24:47.000 181 21198.03 69.06 42846.48 47803.64 2014-06-30 07:24:48.000 181 21198.02 69.11 42846.47 47803.64 2014-06-30 07:24:49.000 181 21198.01 69.11 42846.46 47803.61 2014-06-30 07:24:50.000 181 21197.97 69.12 42846.45 47803.60 2014-06-30 07:24:51.000 181 21197.97 69.13 42846.46 47803.56 2014-06-30 07:24:52.000 181 21197.98 69.13 42846.42 47803.57 2014-06-30 07:24:53.000 181 21198.00 69.16 42846.43 47803.58 2014-06-30 07:24:54.000 181 21198.05 69.13 42846.47 47803.59 2014-06-30 07:24:55.000 181 21198.04 69.09 42846.48 47803.62 2014-06-30 07:24:56.000 181 21198.03 69.11 42846.46 47803.63 2014-06-30 07:24:57.000 181 21198.04 69.08 42846.49 47803.63 2014-06-30 07:24:58.000 181 21198.07 69.04 42846.52 47803.66 2014-06-30 07:24:59.000 181 21198.07 69.05 42846.51 47803.66 2014-06-30 07:25:00.000 181 21198.10 69.04 42846.53 47803.67 2014-06-30 07:25:01.000 181 21198.07 69.05 42846.54 47803.67 2014-06-30 07:25:02.000 181 21198.05 69.02 42846.55 47803.68 2014-06-30 07:25:03.000 181 21198.06 68.98 42846.58 47803.68 2014-06-30 07:25:04.000 181 21198.02 68.95 42846.64 47803.72 2014-06-30 07:25:05.000 181 21198.00 68.91 42846.65 47803.74 2014-06-30 07:25:06.000 181 21198.03 68.90 42846.63 47803.73 2014-06-30 07:25:07.000 181 21198.07 68.92 42846.66 47803.78 2014-06-30 07:25:08.000 181 21198.04 68.95 42846.63 47803.75 2014-06-30 07:25:09.000 181 21198.01 68.95 42846.59 47803.75 2014-06-30 07:25:10.000 181 21198.01 68.95 42846.58 47803.72 2014-06-30 07:25:11.000 181 21198.01 68.97 42846.59 47803.71 2014-06-30 07:25:12.000 181 21198.01 68.95 42846.60 47803.73 2014-06-30 07:25:13.000 181 21198.01 68.94 42846.62 47803.72 2014-06-30 07:25:14.000 181 21198.03 68.94 42846.67 47803.75 2014-06-30 07:25:15.000 181 21198.04 68.95 42846.69 47803.77 2014-06-30 07:25:16.000 181 21198.03 68.95 42846.69 47803.79 2014-06-30 07:25:17.000 181 21198.02 68.98 42846.70 47803.82 2014-06-30 07:25:18.000 181 21198.04 69.00 42846.74 47803.84 2014-06-30 07:25:19.000 181 21198.04 69.03 42846.78 47803.82 2014-06-30 07:25:20.000 181 21198.06 69.06 42846.77 47803.88 2014-06-30 07:25:21.000 181 21198.05 69.06 42846.79 47803.91 2014-06-30 07:25:22.000 181 21198.01 69.07 42846.81 47803.90 2014-06-30 07:25:23.000 181 21197.95 69.12 42846.78 47803.86 2014-06-30 07:25:24.000 181 21197.90 69.15 42846.74 47803.82 2014-06-30 07:25:25.000 181 21197.89 69.19 42846.70 47803.82 2014-06-30 07:25:26.000 181 21197.90 69.19 42846.66 47803.78 2014-06-30 07:25:27.000 181 21197.90 69.19 42846.63 47803.74 2014-06-30 07:25:28.000 181 21197.91 69.19 42846.66 47803.73 2014-06-30 07:25:29.000 181 21197.89 69.19 42846.68 47803.70 2014-06-30 07:25:30.000 181 21197.88 69.19 42846.66 47803.70 2014-06-30 07:25:31.000 181 21197.87 69.18 42846.67 47803.70 2014-06-30 07:25:32.000 181 21197.85 69.19 42846.66 47803.66 2014-06-30 07:25:33.000 181 21197.79 69.22 42846.65 47803.68 2014-06-30 07:25:34.000 181 21197.76 69.25 42846.63 47803.63 2014-06-30 07:25:35.000 181 21197.76 69.28 42846.61 47803.63 2014-06-30 07:25:36.000 181 21197.74 69.30 42846.57 47803.61 2014-06-30 07:25:37.000 181 21197.72 69.29 42846.57 47803.58 2014-06-30 07:25:38.000 181 21197.69 69.31 42846.57 47803.58 2014-06-30 07:25:39.000 181 21197.68 69.33 42846.54 47803.54 2014-06-30 07:25:40.000 181 21197.68 69.31 42846.54 47803.51 2014-06-30 07:25:41.000 181 21197.70 69.31 42846.50 47803.52 2014-06-30 07:25:42.000 181 21197.74 69.28 42846.49 47803.50 2014-06-30 07:25:43.000 181 21197.76 69.27 42846.51 47803.52 2014-06-30 07:25:44.000 181 21197.78 69.26 42846.48 47803.51 2014-06-30 07:25:45.000 181 21197.78 69.27 42846.48 47803.51 2014-06-30 07:25:46.000 181 21197.78 69.26 42846.47 47803.51 2014-06-30 07:25:47.000 181 21197.80 69.26 42846.47 47803.50 2014-06-30 07:25:48.000 181 21197.80 69.26 42846.47 47803.50 2014-06-30 07:25:49.000 181 21197.83 69.27 42846.46 47803.52 2014-06-30 07:25:50.000 181 21197.87 69.28 42846.46 47803.52 2014-06-30 07:25:51.000 181 21197.89 69.26 42846.47 47803.51 2014-06-30 07:25:52.000 181 21197.92 69.20 42846.49 47803.52 2014-06-30 07:25:53.000 181 21197.90 69.22 42846.53 47803.55 2014-06-30 07:25:54.000 181 21197.85 69.30 42846.51 47803.58 2014-06-30 07:25:55.000 181 21197.81 69.36 42846.50 47803.59 2014-06-30 07:25:56.000 181 21197.77 69.43 42846.46 47803.54 2014-06-30 07:25:57.000 181 21197.75 69.48 42846.44 47803.50 2014-06-30 07:25:58.000 181 21197.76 69.51 42846.41 47803.45 2014-06-30 07:25:59.000 181 21197.73 69.52 42846.38 47803.45 2014-06-30 07:26:00.000 181 21197.68 69.50 42846.39 47803.41 2014-06-30 07:26:01.000 181 21197.65 69.49 42846.34 47803.37 2014-06-30 07:26:02.000 181 21197.66 69.51 42846.36 47803.35 2014-06-30 07:26:03.000 181 21197.62 69.54 42846.37 47803.35 2014-06-30 07:26:04.000 181 21197.61 69.57 42846.36 47803.34 2014-06-30 07:26:05.000 181 21197.57 69.58 42846.33 47803.29 2014-06-30 07:26:06.000 181 21197.52 69.55 42846.34 47803.29 2014-06-30 07:26:07.000 181 21197.52 69.54 42846.30 47803.24 2014-06-30 07:26:08.000 181 21197.52 69.59 42846.32 47803.23 2014-06-30 07:26:09.000 181 21197.41 69.77 42846.30 47803.22 2014-06-30 07:26:10.000 181 21197.33 69.95 42846.16 47803.12 2014-06-30 07:26:11.000 181 21197.26 70.09 42846.00 47802.99 2014-06-30 07:26:12.000 181 21197.22 70.15 42845.91 47802.85 2014-06-30 07:26:13.000 181 21197.13 70.16 42845.83 47802.72 2014-06-30 07:26:14.000 181 21197.12 70.11 42845.77 47802.62 2014-06-30 07:26:15.000 181 21197.03 70.07 42845.79 47802.57 2014-06-30 07:26:16.000 181 21196.99 70.06 42845.78 47802.52 2014-06-30 07:26:17.000 181 21197.00 69.99 42845.78 47802.49 2014-06-30 07:26:18.000 181 21197.03 69.89 42845.80 47802.52 2014-06-30 07:26:19.000 181 21197.07 69.81 42845.87 47802.58 2014-06-30 07:26:20.000 181 21197.17 69.72 42845.92 47802.65 2014-06-30 07:26:21.000 181 21197.20 69.66 42845.97 47802.73 2014-06-30 07:26:22.000 181 21197.25 69.65 42846.01 47802.81 2014-06-30 07:26:23.000 181 21197.28 69.66 42846.06 47802.85 2014-06-30 07:26:24.000 181 21197.29 69.64 42846.09 47802.89 2014-06-30 07:26:25.000 181 21197.27 69.69 42846.07 47802.92 2014-06-30 07:26:26.000 181 21197.25 69.75 42846.06 47802.91 2014-06-30 07:26:27.000 181 21197.23 69.78 42846.06 47802.90 2014-06-30 07:26:28.000 181 21197.20 69.77 42846.03 47802.84 2014-06-30 07:26:29.000 181 21197.22 69.71 42846.04 47802.84 2014-06-30 07:26:30.000 181 21197.22 69.71 42846.05 47802.89 2014-06-30 07:26:31.000 181 21197.22 69.73 42846.06 47802.86 2014-06-30 07:26:32.000 181 21197.22 69.73 42846.06 47802.89 2014-06-30 07:26:33.000 181 21197.25 69.68 42846.11 47802.90 2014-06-30 07:26:34.000 181 21197.24 69.69 42846.09 47802.91 2014-06-30 07:26:35.000 181 21197.18 69.81 42846.07 47802.93 2014-06-30 07:26:36.000 181 21197.15 69.95 42846.00 47802.88 2014-06-30 07:26:37.000 181 21197.10 70.02 42845.90 47802.79 2014-06-30 07:26:38.000 181 21197.13 70.01 42845.87 47802.72 2014-06-30 07:26:39.000 181 21197.15 69.94 42845.84 47802.66 2014-06-30 07:26:40.000 181 21197.20 69.83 42845.85 47802.65 2014-06-30 07:26:41.000 181 21197.19 69.82 42845.91 47802.69 2014-06-30 07:26:42.000 181 21197.18 69.87 42845.90 47802.73 2014-06-30 07:26:43.000 181 21197.16 69.90 42845.88 47802.73 2014-06-30 07:26:44.000 181 21197.12 69.94 42845.91 47802.71 2014-06-30 07:26:45.000 181 21197.06 70.00 42845.88 47802.70 2014-06-30 07:26:46.000 181 21197.06 70.03 42845.87 47802.68 2014-06-30 07:26:47.000 181 21197.05 70.03 42845.87 47802.64 2014-06-30 07:26:48.000 181 21197.02 69.99 42845.85 47802.62 2014-06-30 07:26:49.000 181 21197.03 69.95 42845.90 47802.63 2014-06-30 07:26:50.000 181 21197.04 69.91 42845.90 47802.64 2014-06-30 07:26:51.000 181 21197.06 69.91 42845.92 47802.65 2014-06-30 07:26:52.000 181 21197.04 69.93 42845.90 47802.68 2014-06-30 07:26:53.000 181 21196.99 69.99 42845.89 47802.65 2014-06-30 07:26:54.000 181 21196.98 70.04 42845.87 47802.63 2014-06-30 07:26:55.000 181 21196.97 69.99 42845.88 47802.61 2014-06-30 07:26:56.000 181 21197.02 69.91 42845.90 47802.61 2014-06-30 07:26:57.000 181 21197.04 69.87 42845.94 47802.62 2014-06-30 07:26:58.000 181 21197.03 69.75 42845.95 47802.65 2014-06-30 07:26:59.000 181 21197.06 69.66 42846.05 47802.74 2014-06-30 07:27:00.000 181 21197.10 69.62 42846.10 47802.80 2014-06-30 07:27:01.000 181 21197.11 69.60 42846.18 47802.88 2014-06-30 07:27:02.000 181 21197.11 69.56 42846.22 47802.95 2014-06-30 07:27:03.000 181 21197.12 69.56 42846.28 47803.03 2014-06-30 07:27:04.000 181 21197.09 69.57 42846.32 47803.04 2014-06-30 07:27:05.000 181 21197.09 69.60 42846.35 47803.09 2014-06-30 07:27:06.000 181 21197.07 69.63 42846.38 47803.09 2014-06-30 07:27:07.000 181 21197.09 69.68 42846.39 47803.10 2014-06-30 07:27:08.000 181 21197.07 69.77 42846.37 47803.09 2014-06-30 07:27:09.000 181 21197.05 69.83 42846.36 47803.09 2014-06-30 07:27:10.000 181 21197.04 69.89 42846.34 47803.03 2014-06-30 07:27:11.000 181 21197.02 69.91 42846.29 47803.00 2014-06-30 07:27:12.000 181 21197.02 69.89 42846.26 47802.96 2014-06-30 07:27:13.000 181 21197.02 69.85 42846.25 47802.96 2014-06-30 07:27:14.000 181 21197.01 69.82 42846.28 47802.98 2014-06-30 07:27:15.000 181 21196.99 69.88 42846.30 47802.96 2014-06-30 07:27:16.000 181 21196.97 69.93 42846.27 47802.97 2014-06-30 07:27:17.000 181 21196.95 69.98 42846.27 47802.92 2014-06-30 07:27:18.000 181 21196.94 70.04 42846.23 47802.90 2014-06-30 07:27:19.000 181 21196.94 70.10 42846.16 47802.87 2014-06-30 07:27:20.000 181 21196.89 70.09 42846.18 47802.85 2014-06-30 07:27:21.000 181 21196.84 70.04 42846.15 47802.81 2014-06-30 07:27:22.000 181 21196.83 70.02 42846.16 47802.80 2014-06-30 07:27:23.000 181 21196.84 70.00 42846.18 47802.79 2014-06-30 07:27:24.000 181 21196.78 69.97 42846.19 47802.81 2014-06-30 07:27:25.000 181 21196.77 69.92 42846.20 47802.78 2014-06-30 07:27:26.000 181 21196.77 69.91 42846.23 47802.80 2014-06-30 07:27:27.000 181 21196.72 69.94 42846.26 47802.80 2014-06-30 07:27:28.000 181 21196.72 69.97 42846.22 47802.78 2014-06-30 07:27:29.000 181 21196.76 70.05 42846.18 47802.79 2014-06-30 07:27:30.000 181 21196.79 70.12 42846.16 47802.78 2014-06-30 07:27:31.000 181 21196.81 70.11 42846.12 47802.74 2014-06-30 07:27:32.000 181 21196.82 70.11 42846.11 47802.75 2014-06-30 07:27:33.000 181 21196.85 70.09 42846.11 47802.72 2014-06-30 07:27:34.000 181 21196.86 70.07 42846.08 47802.70 2014-06-30 07:27:35.000 181 21196.88 70.03 42846.09 47802.73 2014-06-30 07:27:36.000 181 21196.88 70.02 42846.12 47802.74 2014-06-30 07:27:37.000 181 21196.92 69.99 42846.11 47802.77 2014-06-30 07:27:38.000 181 21196.94 69.96 42846.13 47802.78 2014-06-30 07:27:39.000 181 21196.95 69.91 42846.18 47802.81 2014-06-30 07:27:40.000 181 21196.96 69.86 42846.19 47802.84 2014-06-30 07:27:41.000 181 21196.95 69.86 42846.15 47802.84 2014-06-30 07:27:42.000 181 21196.98 69.85 42846.19 47802.88 2014-06-30 07:27:43.000 181 21196.98 69.84 42846.24 47802.90 2014-06-30 07:27:44.000 181 21196.93 69.85 42846.24 47802.91 2014-06-30 07:27:45.000 181 21196.92 69.85 42846.25 47802.93 2014-06-30 07:27:46.000 181 21196.93 69.87 42846.22 47802.92 2014-06-30 07:27:47.000 181 21196.94 69.90 42846.23 47802.92 2014-06-30 07:27:48.000 181 21196.97 69.89 42846.20 47802.92 2014-06-30 07:27:49.000 181 21196.98 69.92 42846.20 47802.92 2014-06-30 07:27:50.000 181 21196.97 69.93 42846.24 47802.89 2014-06-30 07:27:51.000 181 21196.97 69.90 42846.21 47802.90 2014-06-30 07:27:52.000 181 21196.95 69.90 42846.21 47802.89 2014-06-30 07:27:53.000 181 21196.97 69.89 42846.22 47802.91 2014-06-30 07:27:54.000 181 21196.98 69.85 42846.21 47802.92 2014-06-30 07:27:55.000 181 21196.98 69.84 42846.23 47802.88 2014-06-30 07:27:56.000 181 21196.97 69.82 42846.24 47802.93 2014-06-30 07:27:57.000 181 21196.98 69.81 42846.24 47802.93 2014-06-30 07:27:58.000 181 21197.00 69.79 42846.25 47802.94 2014-06-30 07:27:59.000 181 21196.99 69.78 42846.26 47802.97 2014-06-30 07:28:00.000 181 21196.98 69.75 42846.30 47802.96 2014-06-30 07:28:01.000 181 21196.98 69.71 42846.28 47802.96 2014-06-30 07:28:02.000 181 21196.96 69.70 42846.29 47802.97 2014-06-30 07:28:03.000 181 21196.99 69.72 42846.32 47802.99 2014-06-30 07:28:04.000 181 21196.97 69.74 42846.30 47802.97 2014-06-30 07:28:05.000 181 21196.96 69.75 42846.29 47802.95 2014-06-30 07:28:06.000 181 21196.92 69.74 42846.30 47802.95 2014-06-30 07:28:07.000 181 21196.91 69.72 42846.30 47802.94 2014-06-30 07:28:08.000 181 21196.87 69.70 42846.32 47802.92 2014-06-30 07:28:09.000 181 21196.87 69.67 42846.33 47802.94 2014-06-30 07:28:10.000 181 21196.86 69.65 42846.33 47802.95 2014-06-30 07:28:11.000 181 21196.85 69.67 42846.37 47802.96 2014-06-30 07:28:12.000 181 21196.79 69.70 42846.37 47802.97 2014-06-30 07:28:13.000 181 21196.84 69.70 42846.37 47803.00 2014-06-30 07:28:14.000 181 21196.90 69.69 42846.38 47802.99 2014-06-30 07:28:15.000 181 21196.91 69.71 42846.37 47802.99 2014-06-30 07:28:16.000 181 21196.94 69.75 42846.35 47803.00 2014-06-30 07:28:17.000 181 21196.92 69.77 42846.33 47803.00 2014-06-30 07:28:18.000 181 21196.96 69.77 42846.30 47802.99 2014-06-30 07:28:19.000 181 21196.96 69.76 42846.25 47802.96 2014-06-30 07:28:20.000 181 21196.98 69.73 42846.24 47802.96 2014-06-30 07:28:21.000 181 21196.97 69.70 42846.25 47802.95 2014-06-30 07:28:22.000 181 21196.98 69.69 42846.29 47802.95 2014-06-30 07:28:23.000 181 21196.98 69.69 42846.28 47802.99 2014-06-30 07:28:24.000 181 21197.02 69.69 42846.28 47802.99 2014-06-30 07:28:25.000 181 21197.04 69.67 42846.32 47803.00 2014-06-30 07:28:26.000 181 21197.06 69.64 42846.32 47803.00 2014-06-30 07:28:27.000 181 21197.06 69.61 42846.33 47803.00 2014-06-30 07:28:28.000 181 21197.08 69.60 42846.30 47803.02 2014-06-30 07:28:29.000 181 21197.12 69.60 42846.27 47803.00 2014-06-30 07:28:30.000 181 21197.13 69.60 42846.31 47803.02 2014-06-30 07:28:31.000 181 21197.13 69.62 42846.30 47803.04 2014-06-30 07:28:32.000 181 21197.13 69.58 42846.28 47803.03 2014-06-30 07:28:33.000 181 21197.13 69.57 42846.29 47803.02 2014-06-30 07:28:34.000 181 21197.12 69.54 42846.27 47803.04 2014-06-30 07:28:35.000 181 21197.11 69.54 42846.29 47803.04 2014-06-30 07:28:36.000 181 21197.08 69.55 42846.25 47803.04 2014-06-30 07:28:37.000 181 21197.06 69.53 42846.28 47803.03 2014-06-30 07:28:38.000 181 21197.12 69.53 42846.31 47803.05 2014-06-30 07:28:39.000 181 21197.13 69.50 42846.29 47803.03 2014-06-30 07:28:40.000 181 21197.17 69.45 42846.34 47803.07 2014-06-30 07:28:41.000 181 21197.17 69.43 42846.31 47803.08 2014-06-30 07:28:42.000 181 21197.16 69.43 42846.34 47803.10 2014-06-30 07:28:43.000 181 21197.17 69.41 42846.39 47803.12 2014-06-30 07:28:44.000 181 21197.08 69.42 42846.39 47803.13 2014-06-30 07:28:45.000 181 21197.07 69.41 42846.40 47803.09 2014-06-30 07:28:46.000 181 21197.07 69.41 42846.39 47803.10 2014-06-30 07:28:47.000 181 21197.05 69.41 42846.41 47803.07 2014-06-30 07:28:48.000 181 21197.05 69.37 42846.41 47803.10 2014-06-30 07:28:49.000 181 21197.02 69.34 42846.46 47803.12 2014-06-30 07:28:50.000 181 21197.05 69.33 42846.47 47803.13 2014-06-30 07:28:51.000 181 21197.02 69.32 42846.46 47803.14 2014-06-30 07:28:52.000 181 21196.99 69.31 42846.52 47803.15 2014-06-30 07:28:53.000 181 21196.99 69.32 42846.53 47803.16 2014-06-30 07:28:54.000 181 21196.99 69.31 42846.51 47803.14 2014-06-30 07:28:55.000 181 21196.95 69.32 42846.52 47803.16 2014-06-30 07:28:56.000 181 21196.98 69.37 42846.51 47803.16 2014-06-30 07:28:57.000 181 21197.01 69.43 42846.47 47803.17 2014-06-30 07:28:58.000 181 21197.03 69.44 42846.45 47803.17 2014-06-30 07:28:59.000 181 21197.05 69.44 42846.43 47803.14 2014-06-30 07:29:00.000 181 21197.03 69.42 42846.39 47803.10 2014-06-30 07:29:01.000 181 21197.02 69.39 42846.38 47803.07 2014-06-30 07:29:02.000 181 21197.07 69.35 42846.41 47803.07 2014-06-30 07:29:03.000 181 21197.07 69.35 42846.38 47803.12 2014-06-30 07:29:04.000 181 21197.06 69.32 42846.36 47803.08 2014-06-30 07:29:05.000 181 21197.02 69.30 42846.41 47803.09 2014-06-30 07:29:06.000 181 21197.01 69.29 42846.38 47803.07 2014-06-30 07:29:07.000 181 21196.98 69.32 42846.42 47803.07 2014-06-30 07:29:08.000 181 21196.97 69.29 42846.44 47803.08 2014-06-30 07:29:09.000 181 21196.99 69.21 42846.46 47803.08 2014-06-30 07:29:10.000 181 21197.00 69.14 42846.48 47803.13 2014-06-30 07:29:11.000 181 21197.03 69.15 42846.51 47803.15 2014-06-30 07:29:12.000 181 21197.04 69.15 42846.55 47803.21 2014-06-30 07:29:13.000 181 21197.03 69.16 42846.55 47803.22 2014-06-30 07:29:14.000 181 21197.02 69.21 42846.52 47803.21 2014-06-30 07:29:15.000 181 21197.07 69.22 42846.52 47803.20 2014-06-30 07:29:16.000 181 21197.09 69.24 42846.53 47803.20 2014-06-30 07:29:17.000 181 21197.10 69.22 42846.53 47803.20 2014-06-30 07:29:18.000 181 21197.04 69.27 42846.47 47803.23 2014-06-30 07:29:19.000 181 21197.02 69.29 42846.47 47803.20 2014-06-30 07:29:20.000 181 21197.01 69.33 42846.47 47803.17 2014-06-30 07:29:21.000 181 21197.05 69.31 42846.44 47803.18 2014-06-30 07:29:22.000 181 21197.07 69.35 42846.41 47803.14 2014-06-30 07:29:23.000 181 21197.04 69.39 42846.40 47803.13 2014-06-30 07:29:24.000 181 21197.06 69.40 42846.41 47803.12 2014-06-30 07:29:25.000 181 21197.09 69.40 42846.39 47803.08 2014-06-30 07:29:26.000 181 21197.08 69.39 42846.38 47803.09 2014-06-30 07:29:27.000 181 21197.06 69.40 42846.34 47803.06 2014-06-30 07:29:28.000 181 21197.01 69.42 42846.33 47803.04 2014-06-30 07:29:29.000 181 21196.99 69.41 42846.26 47803.00 2014-06-30 07:29:30.000 181 21196.96 69.42 42846.27 47802.97 2014-06-30 07:29:31.000 181 21196.93 69.43 42846.28 47802.94 2014-06-30 07:29:32.000 181 21196.95 69.36 42846.28 47802.91 2014-06-30 07:29:33.000 181 21196.92 69.39 42846.27 47802.91 2014-06-30 07:29:34.000 181 21196.89 69.43 42846.30 47802.89 2014-06-30 07:29:35.000 181 21196.88 69.41 42846.24 47802.88 2014-06-30 07:29:36.000 181 21196.87 69.44 42846.22 47802.85 2014-06-30 07:29:37.000 181 21196.83 69.52 42846.19 47802.83 2014-06-30 07:29:38.000 181 21196.77 69.63 42846.11 47802.77 2014-06-30 07:29:39.000 181 21196.70 69.70 42846.01 47802.67 2014-06-30 07:29:40.000 181 21196.68 69.70 42845.89 47802.56 2014-06-30 07:29:41.000 181 21196.69 69.66 42845.86 47802.49 2014-06-30 07:29:42.000 181 21196.69 69.61 42845.85 47802.45 2014-06-30 07:29:43.000 181 21196.68 69.59 42845.83 47802.43 2014-06-30 07:29:44.000 181 21196.64 69.63 42845.82 47802.43 2014-06-30 07:29:45.000 181 21196.62 69.66 42845.81 47802.39 2014-06-30 07:29:46.000 181 21196.64 69.68 42845.82 47802.39 2014-06-30 07:29:47.000 181 21196.66 69.65 42845.81 47802.37 2014-06-30 07:29:48.000 181 21196.68 69.59 42845.85 47802.38 2014-06-30 07:29:49.000 181 21196.64 69.62 42845.85 47802.37 2014-06-30 07:29:50.000 181 21196.62 69.63 42845.84 47802.37 2014-06-30 07:29:51.000 181 21196.61 69.61 42845.81 47802.37 2014-06-30 07:29:52.000 181 21196.61 69.57 42845.81 47802.34 2014-06-30 07:29:53.000 181 21196.59 69.54 42845.84 47802.34 2014-06-30 07:29:54.000 181 21196.62 69.51 42845.87 47802.35 2014-06-30 07:29:55.000 181 21196.67 69.51 42845.86 47802.39 2014-06-30 07:29:56.000 181 21196.74 69.47 42845.86 47802.44 2014-06-30 07:29:57.000 181 21196.77 69.41 42845.90 47802.46 2014-06-30 07:29:58.000 181 21196.81 69.40 42845.98 47802.51 2014-06-30 07:29:59.000 181 21196.82 69.41 42845.97 47802.58 2014-06-30 07:30:00.000 181 21196.80 69.41 42845.98 47802.56 2014-06-30 07:30:01.000 181 21196.77 69.43 42845.99 47802.59 2014-06-30 07:30:02.000 181 21196.75 69.51 42845.99 47802.56 2014-06-30 07:30:03.000 181 21196.74 69.59 42845.95 47802.57 2014-06-30 07:30:04.000 181 21196.78 69.59 42845.92 47802.53 2014-06-30 07:30:05.000 181 21196.75 69.58 42845.89 47802.51 2014-06-30 07:30:06.000 181 21196.79 69.58 42845.94 47802.51 2014-06-30 07:30:07.000 181 21196.79 69.56 42845.95 47802.55 2014-06-30 07:30:08.000 181 21196.76 69.53 42845.93 47802.56 2014-06-30 07:30:09.000 181 21196.71 69.53 42846.00 47802.56 2014-06-30 07:30:10.000 181 21196.71 69.50 42846.01 47802.57 2014-06-30 07:30:11.000 181 21196.67 69.49 42846.04 47802.58 2014-06-30 07:30:12.000 181 21196.67 69.50 42846.06 47802.57 2014-06-30 07:30:13.000 181 21196.67 69.50 42846.07 47802.60 2014-06-30 07:30:14.000 181 21196.69 69.53 42846.02 47802.62 2014-06-30 07:30:15.000 181 21196.72 69.56 42846.02 47802.63 2014-06-30 07:30:16.000 181 21196.70 69.59 42846.04 47802.61 2014-06-30 07:30:17.000 181 21196.68 69.63 42846.03 47802.58 2014-06-30 07:30:18.000 181 21196.67 69.65 42846.01 47802.59 2014-06-30 07:30:19.000 181 21196.65 69.66 42845.99 47802.56 2014-06-30 07:30:20.000 181 21196.68 69.69 42845.98 47802.56 2014-06-30 07:30:21.000 181 21196.71 69.69 42845.97 47802.57 2014-06-30 07:30:22.000 181 21196.72 69.72 42845.93 47802.53 2014-06-30 07:30:23.000 181 21196.69 69.69 42845.94 47802.56 2014-06-30 07:30:24.000 181 21196.71 69.66 42845.96 47802.55 2014-06-30 07:30:25.000 181 21196.71 69.69 42845.96 47802.54 2014-06-30 07:30:26.000 181 21196.70 69.71 42845.92 47802.53 2014-06-30 07:30:27.000 181 21196.73 69.73 42845.89 47802.52 2014-06-30 07:30:28.000 181 21196.74 69.76 42845.88 47802.51 2014-06-30 07:30:29.000 181 21196.74 69.79 42845.86 47802.48 2014-06-30 07:30:30.000 181 21196.73 69.82 42845.84 47802.46 2014-06-30 07:30:31.000 181 21196.72 69.77 42845.84 47802.43 2014-06-30 07:30:32.000 181 21196.69 69.68 42845.88 47802.42 2014-06-30 07:30:33.000 181 21196.68 69.62 42845.90 47802.43 2014-06-30 07:30:34.000 181 21196.70 69.62 42845.92 47802.46 2014-06-30 07:30:35.000 181 21196.72 69.59 42845.95 47802.50 2014-06-30 07:30:36.000 181 21196.70 69.59 42845.98 47802.51 2014-06-30 07:30:37.000 181 21196.69 69.56 42845.95 47802.53 2014-06-30 07:30:38.000 181 21196.66 69.54 42845.95 47802.54 2014-06-30 07:30:39.000 181 21196.64 69.56 42845.99 47802.52 2014-06-30 07:30:40.000 181 21196.58 69.55 42846.00 47802.54 2014-06-30 07:30:41.000 181 21196.58 69.54 42846.00 47802.53 2014-06-30 07:30:42.000 181 21196.57 69.55 42846.00 47802.54 2014-06-30 07:30:43.000 181 21196.57 69.56 42846.00 47802.51 2014-06-30 07:30:44.000 181 21196.54 69.57 42845.97 47802.49 2014-06-30 07:30:45.000 181 21196.58 69.55 42845.97 47802.49 2014-06-30 07:30:46.000 181 21196.64 69.52 42845.96 47802.48 2014-06-30 07:30:47.000 181 21196.71 69.42 42845.99 47802.52 2014-06-30 07:30:48.000 181 21196.74 69.32 42846.04 47802.56 2014-06-30 07:30:49.000 181 21196.78 69.27 42846.10 47802.63 2014-06-30 07:30:50.000 181 21196.79 69.25 42846.15 47802.71 2014-06-30 07:30:51.000 181 21196.78 69.23 42846.20 47802.75 2014-06-30 07:30:52.000 181 21196.81 69.24 42846.21 47802.78 2014-06-30 07:30:53.000 181 21196.85 69.24 42846.20 47802.79 2014-06-30 07:30:54.000 181 21196.82 69.22 42846.18 47802.80 2014-06-30 07:30:55.000 181 21196.85 69.17 42846.22 47802.80 2014-06-30 07:30:56.000 181 21196.84 69.14 42846.24 47802.83 2014-06-30 07:30:57.000 181 21196.85 69.13 42846.27 47802.85 2014-06-30 07:30:58.000 181 21196.82 69.10 42846.30 47802.87 2014-06-30 07:30:59.000 181 21196.83 69.07 42846.31 47802.87 2014-06-30 07:31:00.000 181 21196.84 69.09 42846.31 47802.90 2014-06-30 07:31:01.000 181 21196.83 69.09 42846.30 47802.91 2014-06-30 07:31:02.000 181 21196.86 69.09 42846.29 47802.88 2014-06-30 07:31:03.000 181 21196.81 69.12 42846.31 47802.90 2014-06-30 07:31:04.000 181 21196.81 69.17 42846.28 47802.89 2014-06-30 07:31:05.000 181 21196.74 69.30 42846.21 47802.87 2014-06-30 07:31:06.000 181 21196.70 69.44 42846.10 47802.77 2014-06-30 07:31:07.000 181 21196.67 69.53 42846.02 47802.67 2014-06-30 07:31:08.000 181 21196.65 69.56 42845.95 47802.56 2014-06-30 07:31:09.000 181 21196.59 69.55 42845.89 47802.48 2014-06-30 07:31:10.000 181 21196.56 69.54 42845.83 47802.39 2014-06-30 07:31:11.000 181 21196.51 69.54 42845.79 47802.37 2014-06-30 07:31:12.000 181 21196.47 69.47 42845.79 47802.32 2014-06-30 07:31:13.000 181 21196.49 69.38 42845.81 47802.32 2014-06-30 07:31:14.000 181 21196.50 69.33 42845.87 47802.34 2014-06-30 07:31:15.000 181 21196.49 69.28 42845.94 47802.39 2014-06-30 07:31:16.000 181 21196.50 69.27 42845.98 47802.43 2014-06-30 07:31:17.000 181 21196.53 69.26 42845.99 47802.44 2014-06-30 07:31:18.000 181 21196.49 69.25 42846.01 47802.47 2014-06-30 07:31:19.000 181 21196.48 69.29 42846.03 47802.49 2014-06-30 07:31:20.000 181 21196.43 69.33 42846.04 47802.51 2014-06-30 07:31:21.000 181 21196.44 69.33 42846.02 47802.48 2014-06-30 07:31:22.000 181 21196.38 69.26 42846.03 47802.47 2014-06-30 07:31:23.000 181 21196.34 69.21 42846.05 47802.47 2014-06-30 07:31:24.000 181 21196.34 69.21 42846.10 47802.49 2014-06-30 07:31:25.000 181 21196.26 69.28 42846.08 47802.48 2014-06-30 07:31:26.000 181 21196.21 69.36 42846.09 47802.47 2014-06-30 07:31:27.000 181 21196.21 69.40 42846.04 47802.42 2014-06-30 07:31:28.000 181 21196.23 69.41 42846.01 47802.42 2014-06-30 07:31:29.000 181 21196.25 69.41 42846.02 47802.37 2014-06-30 07:31:30.000 181 21196.25 69.42 42846.01 47802.38 2014-06-30 07:31:31.000 181 21196.25 69.39 42845.98 47802.36 2014-06-30 07:31:32.000 181 21196.28 69.34 42846.00 47802.35 2014-06-30 07:31:33.000 181 21196.24 69.26 42846.04 47802.38 2014-06-30 07:31:34.000 181 21196.21 69.18 42846.09 47802.41 2014-06-30 07:31:35.000 181 21196.24 69.14 42846.14 47802.45 2014-06-30 07:31:36.000 181 21196.21 69.10 42846.16 47802.48 2014-06-30 07:31:37.000 181 21196.17 69.09 42846.21 47802.50 2014-06-30 07:31:38.000 181 21196.10 69.13 42846.20 47802.51 2014-06-30 07:31:39.000 181 21195.99 69.25 42846.16 47802.47 2014-06-30 07:31:40.000 181 21195.88 69.38 42846.10 47802.42 2014-06-30 07:31:41.000 181 21195.83 69.49 42846.01 47802.32 2014-06-30 07:31:42.000 181 21195.79 69.60 42845.92 47802.20 2014-06-30 07:31:43.000 181 21195.75 69.65 42845.84 47802.09 2014-06-30 07:31:44.000 181 21195.74 69.63 42845.75 47802.01 2014-06-30 07:31:45.000 181 21195.73 69.61 42845.72 47801.96 2014-06-30 07:31:46.000 181 21195.73 69.62 42845.68 47801.90 2014-06-30 07:31:47.000 181 21195.75 69.65 42845.69 47801.88 2014-06-30 07:31:48.000 181 21195.78 69.64 42845.69 47801.85 2014-06-30 07:31:49.000 181 21195.79 69.61 42845.63 47801.86 2014-06-30 07:31:50.000 181 21195.80 69.59 42845.67 47801.87 2014-06-30 07:31:51.000 181 21195.84 69.61 42845.67 47801.87 2014-06-30 07:31:52.000 181 21195.83 69.64 42845.69 47801.89 2014-06-30 07:31:53.000 181 21195.81 69.68 42845.69 47801.90 2014-06-30 07:31:54.000 181 21195.87 69.63 42845.64 47801.87 2014-06-30 07:31:55.000 181 21195.88 69.63 42845.66 47801.86 2014-06-30 07:31:56.000 181 21195.85 69.66 42845.64 47801.87 2014-06-30 07:31:57.000 181 21195.83 69.67 42845.63 47801.87 2014-06-30 07:31:58.000 181 21195.85 69.62 42845.65 47801.90 2014-06-30 07:31:59.000 181 21195.88 69.59 42845.70 47801.91 2014-06-30 07:32:00.000 181 21195.92 69.52 42845.76 47801.96 2014-06-30 07:32:01.000 181 21195.98 69.45 42845.84 47802.04 2014-06-30 07:32:02.000 181 21196.00 69.42 42845.90 47802.10 2014-06-30 07:32:03.000 181 21195.99 69.42 42845.95 47802.16 2014-06-30 07:32:04.000 181 21196.05 69.37 42845.97 47802.22 2014-06-30 07:32:05.000 181 21196.13 69.31 42846.00 47802.27 2014-06-30 07:32:06.000 181 21196.18 69.26 42846.07 47802.33 2014-06-30 07:32:07.000 181 21196.18 69.27 42846.12 47802.42 2014-06-30 07:32:08.000 181 21196.18 69.34 42846.18 47802.47 2014-06-30 07:32:09.000 181 21196.16 69.39 42846.16 47802.47 2014-06-30 07:32:10.000 181 21196.16 69.42 42846.17 47802.48 2014-06-30 07:32:11.000 181 21196.15 69.41 42846.16 47802.47 2014-06-30 07:32:12.000 181 21196.16 69.39 42846.17 47802.48 2014-06-30 07:32:13.000 181 21196.20 69.35 42846.19 47802.50 2014-06-30 07:32:14.000 181 21196.21 69.33 42846.24 47802.51 2014-06-30 07:32:15.000 181 21196.19 69.31 42846.27 47802.54 2014-06-30 07:32:16.000 181 21196.18 69.27 42846.34 47802.56 2014-06-30 07:32:17.000 181 21196.18 69.28 42846.33 47802.58 2014-06-30 07:32:18.000 181 21196.17 69.28 42846.32 47802.62 2014-06-30 07:32:19.000 181 21196.20 69.30 42846.29 47802.63 2014-06-30 07:32:20.000 181 21196.21 69.31 42846.33 47802.64 2014-06-30 07:32:21.000 181 21196.23 69.34 42846.30 47802.66 2014-06-30 07:32:22.000 181 21196.26 69.35 42846.29 47802.66 2014-06-30 07:32:23.000 181 21196.28 69.35 42846.31 47802.67 2014-06-30 07:32:24.000 181 21196.29 69.36 42846.34 47802.68 2014-06-30 07:32:25.000 181 21196.28 69.39 42846.29 47802.69 2014-06-30 07:32:26.000 181 21196.26 69.41 42846.30 47802.65 2014-06-30 07:32:27.000 181 21196.26 69.45 42846.25 47802.64 2014-06-30 07:32:28.000 181 21196.24 69.48 42846.22 47802.58 2014-06-30 07:32:29.000 181 21196.22 69.49 42846.21 47802.56 2014-06-30 07:32:30.000 181 21196.21 69.50 42846.18 47802.56 2014-06-30 07:32:31.000 181 21196.19 69.52 42846.14 47802.50 2014-06-30 07:32:32.000 181 21196.15 69.51 42846.15 47802.48 2014-06-30 07:32:33.000 181 21196.14 69.49 42846.14 47802.49 2014-06-30 07:32:34.000 181 21196.16 69.49 42846.17 47802.49 2014-06-30 07:32:35.000 181 21196.19 69.52 42846.17 47802.49 2014-06-30 07:32:36.000 181 21196.19 69.56 42846.14 47802.47 2014-06-30 07:32:37.000 181 21196.19 69.59 42846.13 47802.48 2014-06-30 07:32:38.000 181 21196.19 69.63 42846.09 47802.46 2014-06-30 07:32:39.000 181 21196.19 69.65 42846.11 47802.43 2014-06-30 07:32:40.000 181 21196.20 69.66 42846.08 47802.44 2014-06-30 07:32:41.000 181 21196.16 69.65 42846.09 47802.42 2014-06-30 07:32:42.000 181 21196.16 69.60 42846.07 47802.40 2014-06-30 07:32:43.000 181 21196.14 69.59 42846.09 47802.39 2014-06-30 07:32:44.000 181 21196.11 69.62 42846.10 47802.40 2014-06-30 07:32:45.000 181 21196.08 69.66 42846.12 47802.40 2014-06-30 07:32:46.000 181 21196.05 69.70 42846.11 47802.39 2014-06-30 07:32:47.000 181 21196.03 69.71 42846.08 47802.37 2014-06-30 07:32:48.000 181 21196.03 69.72 42846.04 47802.33 2014-06-30 07:32:49.000 181 21196.06 69.70 42846.05 47802.32 2014-06-30 07:32:50.000 181 21196.08 69.67 42846.09 47802.33 2014-06-30 07:32:51.000 181 21196.07 69.62 42846.09 47802.35 2014-06-30 07:32:52.000 181 21196.09 69.59 42846.10 47802.36 2014-06-30 07:32:53.000 181 21196.12 69.60 42846.13 47802.39 2014-06-30 07:32:54.000 181 21196.14 69.60 42846.11 47802.43 2014-06-30 07:32:55.000 181 21196.19 69.63 42846.11 47802.44 2014-06-30 07:32:56.000 181 21196.16 69.62 42846.14 47802.45 2014-06-30 07:32:57.000 181 21196.15 69.61 42846.15 47802.46 2014-06-30 07:32:58.000 181 21196.19 69.63 42846.13 47802.46 2014-06-30 07:32:59.000 181 21196.21 69.63 42846.14 47802.47 2014-06-30 07:33:00.000 181 21196.23 69.62 42846.14 47802.48 2014-06-30 07:33:01.000 181 21196.23 69.63 42846.14 47802.49 2014-06-30 07:33:02.000 181 21196.24 69.60 42846.14 47802.47 2014-06-30 07:33:03.000 181 21196.21 69.54 42846.15 47802.47 2014-06-30 07:33:04.000 181 21196.22 69.49 42846.19 47802.51 2014-06-30 07:33:05.000 181 21196.20 69.48 42846.22 47802.51 2014-06-30 07:33:06.000 181 21196.17 69.49 42846.24 47802.56 2014-06-30 07:33:07.000 181 21196.16 69.48 42846.28 47802.56 2014-06-30 07:33:08.000 181 21196.11 69.48 42846.26 47802.55 2014-06-30 07:33:09.000 181 21196.09 69.45 42846.28 47802.56 2014-06-30 07:33:10.000 181 21196.07 69.49 42846.27 47802.55 2014-06-30 07:33:11.000 181 21196.07 69.54 42846.27 47802.55 2014-06-30 07:33:12.000 181 21196.10 69.58 42846.26 47802.55 2014-06-30 07:33:13.000 181 21196.08 69.63 42846.27 47802.51 2014-06-30 07:33:14.000 181 21196.09 69.66 42846.20 47802.51 2014-06-30 07:33:15.000 181 21196.08 69.68 42846.18 47802.48 2014-06-30 07:33:16.000 181 21196.08 69.69 42846.16 47802.47 2014-06-30 07:33:17.000 181 21196.09 69.69 42846.17 47802.47 2014-06-30 07:33:18.000 181 21196.07 69.69 42846.16 47802.45 2014-06-30 07:33:19.000 181 21196.05 69.68 42846.13 47802.42 2014-06-30 07:33:20.000 181 21196.03 69.68 42846.12 47802.41 2014-06-30 07:33:21.000 181 21196.04 69.68 42846.11 47802.41 2014-06-30 07:33:22.000 181 21195.99 69.62 42846.11 47802.39 2014-06-30 07:33:23.000 181 21195.98 69.63 42846.11 47802.39 2014-06-30 07:33:24.000 181 21195.98 69.58 42846.13 47802.36 2014-06-30 07:33:25.000 181 21195.97 69.56 42846.13 47802.35 2014-06-30 07:33:26.000 181 21195.97 69.54 42846.11 47802.38 2014-06-30 07:33:27.000 181 21195.96 69.51 42846.16 47802.35 2014-06-30 07:33:28.000 181 21195.96 69.51 42846.17 47802.38 2014-06-30 07:33:29.000 181 21195.94 69.50 42846.16 47802.36 2014-06-30 07:33:30.000 181 21195.96 69.47 42846.14 47802.38 2014-06-30 07:33:31.000 181 21195.91 69.48 42846.15 47802.36 2014-06-30 07:33:32.000 181 21195.90 69.47 42846.16 47802.35 2014-06-30 07:33:33.000 181 21195.90 69.45 42846.13 47802.36 2014-06-30 07:33:34.000 181 21195.89 69.44 42846.13 47802.34 2014-06-30 07:33:35.000 181 21195.85 69.44 42846.14 47802.35 2014-06-30 07:33:36.000 181 21195.86 69.42 42846.15 47802.32 2014-06-30 07:33:37.000 181 21195.85 69.42 42846.13 47802.32 2014-06-30 07:33:38.000 181 21195.84 69.43 42846.09 47802.29 2014-06-30 07:33:39.000 181 21195.82 69.44 42846.09 47802.26 2014-06-30 07:33:40.000 181 21195.83 69.42 42846.08 47802.22 2014-06-30 07:33:41.000 181 21195.81 69.39 42846.12 47802.26 2014-06-30 07:33:42.000 181 21195.83 69.32 42846.13 47802.27 2014-06-30 07:33:43.000 181 21195.82 69.27 42846.17 47802.30 2014-06-30 07:33:44.000 181 21195.80 69.29 42846.16 47802.32 2014-06-30 07:33:45.000 181 21195.81 69.28 42846.18 47802.34 2014-06-30 07:33:46.000 181 21195.80 69.25 42846.19 47802.34 2014-06-30 07:33:47.000 181 21195.80 69.21 42846.20 47802.35 2014-06-30 07:33:48.000 181 21195.77 69.23 42846.21 47802.36 2014-06-30 07:33:49.000 181 21195.78 69.22 42846.20 47802.35 2014-06-30 07:33:50.000 181 21195.80 69.23 42846.15 47802.34 2014-06-30 07:33:51.000 181 21195.80 69.24 42846.19 47802.34 2014-06-30 07:33:52.000 181 21195.79 69.24 42846.18 47802.32 2014-06-30 07:33:53.000 181 21195.81 69.28 42846.17 47802.34 2014-06-30 07:33:54.000 181 21195.82 69.28 42846.14 47802.30 2014-06-30 07:33:55.000 181 21195.82 69.29 42846.12 47802.31 2014-06-30 07:33:56.000 181 21195.83 69.27 42846.13 47802.30 2014-06-30 07:33:57.000 181 21195.80 69.23 42846.12 47802.30 2014-06-30 07:33:58.000 181 21195.76 69.22 42846.15 47802.28 2014-06-30 07:33:59.000 181 21195.74 69.24 42846.17 47802.29 2014-06-30 07:34:00.000 181 21195.74 69.22 42846.19 47802.29 2014-06-30 07:34:01.000 181 21195.74 69.21 42846.17 47802.28 2014-06-30 07:34:02.000 181 21195.72 69.24 42846.15 47802.28 2014-06-30 07:34:03.000 181 21195.70 69.25 42846.17 47802.27 2014-06-30 07:34:04.000 181 21195.65 69.28 42846.16 47802.23 2014-06-30 07:34:05.000 181 21195.62 69.31 42846.16 47802.24 2014-06-30 07:34:06.000 181 21195.58 69.33 42846.17 47802.21 2014-06-30 07:34:07.000 181 21195.57 69.36 42846.13 47802.19 2014-06-30 07:34:08.000 181 21195.53 69.39 42846.12 47802.18 2014-06-30 07:34:09.000 181 21195.50 69.46 42846.08 47802.15 2014-06-30 07:34:10.000 181 21195.44 69.50 42846.05 47802.09 2014-06-30 07:34:11.000 181 21195.38 69.55 42846.03 47802.04 2014-06-30 07:34:12.000 181 21195.37 69.60 42845.99 47801.97 2014-06-30 07:34:13.000 181 21195.34 69.66 42845.91 47801.93 2014-06-30 07:34:14.000 181 21195.31 69.60 42845.88 47801.84 2014-06-30 07:34:15.000 181 21195.28 69.50 42845.86 47801.81 2014-06-30 07:34:16.000 181 21195.26 69.43 42845.88 47801.79 2014-06-30 07:34:17.000 181 21195.24 69.47 42845.90 47801.83 2014-06-30 07:34:18.000 181 21195.26 69.53 42845.88 47801.85 2014-06-30 07:34:19.000 181 21195.30 69.56 42845.83 47801.82 2014-06-30 07:34:20.000 181 21195.34 69.57 42845.82 47801.83 2014-06-30 07:34:21.000 181 21195.36 69.59 42845.82 47801.80 2014-06-30 07:34:22.000 181 21195.40 69.56 42845.82 47801.82 2014-06-30 07:34:23.000 181 21195.44 69.51 42845.81 47801.79 2014-06-30 07:34:24.000 181 21195.46 69.50 42845.84 47801.86 2014-06-30 07:34:25.000 181 21195.48 69.49 42845.84 47801.86 2014-06-30 07:34:26.000 181 21195.48 69.48 42845.82 47801.89 2014-06-30 07:34:27.000 181 21195.53 69.47 42845.82 47801.91 2014-06-30 07:34:28.000 181 21195.53 69.46 42845.85 47801.90 2014-06-30 07:34:29.000 181 21195.55 69.45 42845.86 47801.93 2014-06-30 07:34:30.000 181 21195.56 69.47 42845.87 47801.91 2014-06-30 07:34:31.000 181 21195.61 69.44 42845.85 47801.92 2014-06-30 07:34:32.000 181 21195.59 69.44 42845.88 47801.96 2014-06-30 07:34:33.000 181 21195.57 69.43 42845.88 47801.97 2014-06-30 07:34:34.000 181 21195.59 69.44 42845.85 47801.98 2014-06-30 07:34:35.000 181 21195.60 69.45 42845.87 47802.00 2014-06-30 07:34:36.000 181 21195.58 69.50 42845.84 47801.95 2014-06-30 07:34:37.000 181 21195.63 69.50 42845.82 47801.96 2014-06-30 07:34:38.000 181 21195.65 69.52 42845.81 47801.94 2014-06-30 07:34:39.000 181 21195.71 69.54 42845.78 47801.93 2014-06-30 07:34:40.000 181 21195.72 69.54 42845.71 47801.91 2014-06-30 07:34:41.000 181 21195.74 69.49 42845.72 47801.91 2014-06-30 07:34:42.000 181 21195.79 69.41 42845.73 47801.91 2014-06-30 07:34:43.000 181 21195.84 69.36 42845.77 47801.93 2014-06-30 07:34:44.000 181 21195.88 69.33 42845.83 47801.99 2014-06-30 07:34:45.000 181 21195.88 69.29 42845.84 47802.01 2014-06-30 07:34:46.000 181 21195.87 69.28 42845.86 47802.05 2014-06-30 07:34:47.000 181 21195.86 69.28 42845.88 47802.06 2014-06-30 07:34:48.000 181 21195.83 69.25 42845.88 47802.05 2014-06-30 07:34:49.000 181 21195.78 69.21 42845.91 47802.08 2014-06-30 07:34:50.000 181 21195.77 69.19 42845.93 47802.08 2014-06-30 07:34:51.000 181 21195.75 69.18 42845.91 47802.09 2014-06-30 07:34:52.000 181 21195.77 69.19 42845.92 47802.10 2014-06-30 07:34:53.000 181 21195.78 69.18 42845.92 47802.11 2014-06-30 07:34:54.000 181 21195.76 69.20 42845.94 47802.10 2014-06-30 07:34:55.000 181 21195.76 69.17 42845.97 47802.11 2014-06-30 07:34:56.000 181 21195.75 69.21 42845.97 47802.11 2014-06-30 07:34:57.000 181 21195.77 69.19 42845.98 47802.10 2014-06-30 07:34:58.000 181 21195.75 69.20 42845.95 47802.09 2014-06-30 07:34:59.000 181 21195.73 69.20 42845.94 47802.10 2014-06-30 07:35:00.000 181 21195.75 69.16 42845.95 47802.06 2014-06-30 07:35:01.000 181 21195.73 69.15 42845.95 47802.07 2014-06-30 07:35:02.000 181 21195.72 69.15 42845.94 47802.10 2014-06-30 07:35:03.000 181 21195.69 69.16 42845.99 47802.12 2014-06-30 07:35:04.000 181 21195.68 69.16 42846.03 47802.12 2014-06-30 07:35:05.000 181 21195.69 69.15 42846.05 47802.12 2014-06-30 07:35:06.000 181 21195.68 69.17 42846.04 47802.15 2014-06-30 07:35:07.000 181 21195.71 69.18 42846.08 47802.16 2014-06-30 07:35:08.000 181 21195.72 69.18 42846.04 47802.19 2014-06-30 07:35:09.000 181 21195.74 69.20 42846.03 47802.19 2014-06-30 07:35:10.000 181 21195.74 69.22 42846.00 47802.19 2014-06-30 07:35:11.000 181 21195.74 69.20 42845.98 47802.17 2014-06-30 07:35:12.000 181 21195.72 69.17 42846.03 47802.17 2014-06-30 07:35:13.000 181 21195.68 69.15 42846.03 47802.16 2014-06-30 07:35:14.000 181 21195.66 69.12 42846.08 47802.18 2014-06-30 07:35:15.000 181 21195.67 69.08 42846.10 47802.16 2014-06-30 07:35:16.000 181 21195.69 69.06 42846.12 47802.22 2014-06-30 07:35:17.000 181 21195.69 69.11 42846.10 47802.21 2014-06-30 07:35:18.000 181 21195.68 69.18 42846.07 47802.22 2014-06-30 07:35:19.000 181 21195.70 69.19 42846.08 47802.22 2014-06-30 07:35:20.000 181 21195.73 69.20 42846.05 47802.18 2014-06-30 07:35:21.000 181 21195.78 69.18 42846.00 47802.19 2014-06-30 07:35:22.000 181 21195.78 69.15 42845.96 47802.15 2014-06-30 07:35:23.000 181 21195.76 69.11 42845.96 47802.16 2014-06-30 07:35:24.000 181 21195.71 69.06 42845.95 47802.16 2014-06-30 07:35:25.000 181 21195.71 69.02 42845.97 47802.14 2014-06-30 07:35:26.000 181 21195.71 68.99 42846.00 47802.17 2014-06-30 07:35:27.000 181 21195.69 68.99 42846.02 47802.16 2014-06-30 07:35:28.000 181 21195.70 68.97 42846.04 47802.17 2014-06-30 07:35:29.000 181 21195.68 68.95 42846.06 47802.17 2014-06-30 07:35:30.000 181 21195.67 68.94 42846.08 47802.17 2014-06-30 07:35:31.000 181 21195.63 68.91 42846.08 47802.18 2014-06-30 07:35:32.000 181 21195.60 68.89 42846.13 47802.20 2014-06-30 07:35:33.000 181 21195.61 68.86 42846.12 47802.19 2014-06-30 07:35:34.000 181 21195.60 68.85 42846.12 47802.20 2014-06-30 07:35:35.000 181 21195.60 68.85 42846.12 47802.21 2014-06-30 07:35:36.000 181 21195.62 68.83 42846.10 47802.21 2014-06-30 07:35:37.000 181 21195.65 68.82 42846.10 47802.20 2014-06-30 07:35:38.000 181 21195.70 68.81 42846.10 47802.23 2014-06-30 07:35:39.000 181 21195.67 68.81 42846.10 47802.24 2014-06-30 07:35:40.000 181 21195.66 68.80 42846.12 47802.23 2014-06-30 07:35:41.000 181 21195.64 68.80 42846.14 47802.26 2014-06-30 07:35:42.000 181 21195.62 68.81 42846.13 47802.24 2014-06-30 07:35:43.000 181 21195.63 68.84 42846.13 47802.23 2014-06-30 07:35:44.000 181 21195.62 68.85 42846.15 47802.25 2014-06-30 07:35:45.000 181 21195.58 68.87 42846.16 47802.20 2014-06-30 07:35:46.000 181 21195.58 68.86 42846.12 47802.21 2014-06-30 07:35:47.000 181 21195.58 68.88 42846.07 47802.16 2014-06-30 07:35:48.000 181 21195.56 68.88 42846.10 47802.16 2014-06-30 07:35:49.000 181 21195.57 68.87 42846.07 47802.13 2014-06-30 07:35:50.000 181 21195.58 68.88 42846.05 47802.13 2014-06-30 07:35:51.000 181 21195.58 68.88 42846.01 47802.10 2014-06-30 07:35:52.000 181 21195.59 68.86 42845.98 47802.11 2014-06-30 07:35:53.000 181 21195.59 68.83 42845.98 47802.10 2014-06-30 07:35:54.000 181 21195.57 68.83 42845.95 47802.07 2014-06-30 07:35:55.000 181 21195.54 68.83 42845.97 47802.04 2014-06-30 07:35:56.000 181 21195.51 68.83 42845.93 47802.01 2014-06-30 07:35:57.000 181 21195.52 68.83 42845.90 47802.03 2014-06-30 07:35:58.000 181 21195.50 68.84 42845.89 47801.98 2014-06-30 07:35:59.000 181 21195.50 68.89 42845.92 47801.98 2014-06-30 07:36:00.000 181 21195.48 68.92 42845.88 47801.95 2014-06-30 07:36:01.000 181 21195.48 68.92 42845.86 47801.91 2014-06-30 07:36:02.000 181 21195.46 68.94 42845.84 47801.90 2014-06-30 07:36:03.000 181 21195.46 68.97 42845.83 47801.89 2014-06-30 07:36:04.000 181 21195.46 68.97 42845.82 47801.86 2014-06-30 07:36:05.000 181 21195.44 68.96 42845.79 47801.84 2014-06-30 07:36:06.000 181 21195.43 68.96 42845.79 47801.86 2014-06-30 07:36:07.000 181 21195.38 68.89 42845.81 47801.83 2014-06-30 07:36:08.000 181 21195.36 68.85 42845.85 47801.82 2014-06-30 07:36:09.000 181 21195.37 68.85 42845.87 47801.84 2014-06-30 07:36:10.000 181 21195.36 68.88 42845.89 47801.88 2014-06-30 07:36:11.000 181 21195.40 68.90 42845.87 47801.87 2014-06-30 07:36:12.000 181 21195.44 68.91 42845.86 47801.91 2014-06-30 07:36:13.000 181 21195.43 68.92 42845.83 47801.88 2014-06-30 07:36:14.000 181 21195.41 68.92 42845.84 47801.91 2014-06-30 07:36:15.000 181 21195.39 68.91 42845.85 47801.87 2014-06-30 07:36:16.000 181 21195.37 68.91 42845.85 47801.87 2014-06-30 07:36:17.000 181 21195.37 68.92 42845.86 47801.84 2014-06-30 07:36:18.000 181 21195.35 68.94 42845.85 47801.86 2014-06-30 07:36:19.000 181 21195.33 68.93 42845.84 47801.84 2014-06-30 07:36:20.000 181 21195.28 68.95 42845.86 47801.82 2014-06-30 07:36:21.000 181 21195.23 69.06 42845.81 47801.80 2014-06-30 07:36:22.000 181 21195.15 69.14 42845.77 47801.72 2014-06-30 07:36:23.000 181 21195.15 69.18 42845.75 47801.66 2014-06-30 07:36:24.000 181 21195.10 69.19 42845.68 47801.57 2014-06-30 07:36:25.000 181 21195.04 69.21 42845.63 47801.54 2014-06-30 07:36:26.000 181 21195.04 69.24 42845.63 47801.50 2014-06-30 07:36:27.000 181 21195.03 69.30 42845.62 47801.46 2014-06-30 07:36:28.000 181 21195.08 69.30 42845.56 47801.44 2014-06-30 07:36:29.000 181 21195.12 69.29 42845.55 47801.41 2014-06-30 07:36:30.000 181 21195.12 69.28 42845.50 47801.42 2014-06-30 07:36:31.000 181 21195.13 69.28 42845.48 47801.41 2014-06-30 07:36:32.000 181 21195.14 69.28 42845.49 47801.42 2014-06-30 07:36:33.000 181 21195.18 69.26 42845.49 47801.42 2014-06-30 07:36:34.000 181 21195.20 69.24 42845.51 47801.41 2014-06-30 07:36:35.000 181 21195.23 69.27 42845.48 47801.40 2014-06-30 07:36:36.000 181 21195.21 69.30 42845.47 47801.43 2014-06-30 07:36:37.000 181 21195.21 69.30 42845.44 47801.44 2014-06-30 07:36:38.000 181 21195.25 69.29 42845.43 47801.43 2014-06-30 07:36:39.000 181 21195.27 69.27 42845.47 47801.44 2014-06-30 07:36:40.000 181 21195.27 69.24 42845.49 47801.47 2014-06-30 07:36:41.000 181 21195.28 69.22 42845.53 47801.50 2014-06-30 07:36:42.000 181 21195.27 69.23 42845.57 47801.53 2014-06-30 07:36:43.000 181 21195.25 69.26 42845.56 47801.57 2014-06-30 07:36:44.000 181 21195.27 69.23 42845.56 47801.54 2014-06-30 07:36:45.000 181 21195.32 69.19 42845.58 47801.57 2014-06-30 07:36:46.000 181 21195.35 69.13 42845.62 47801.58 2014-06-30 07:36:47.000 181 21195.37 69.11 42845.66 47801.64 2014-06-30 07:36:48.000 181 21195.37 69.12 42845.66 47801.64 2014-06-30 07:36:49.000 181 21195.37 69.11 42845.66 47801.67 2014-06-30 07:36:50.000 181 21195.35 69.13 42845.68 47801.68 2014-06-30 07:36:51.000 181 21195.35 69.12 42845.69 47801.67 2014-06-30 07:36:52.000 181 21195.35 69.11 42845.71 47801.71 2014-06-30 07:36:53.000 181 21195.37 69.12 42845.69 47801.68 2014-06-30 07:36:54.000 181 21195.37 69.11 42845.69 47801.70 2014-06-30 07:36:55.000 181 21195.37 69.08 42845.70 47801.69 2014-06-30 07:36:56.000 181 21195.35 69.05 42845.73 47801.70 2014-06-30 07:36:57.000 181 21195.31 69.02 42845.76 47801.69 2014-06-30 07:36:58.000 181 21195.29 69.00 42845.78 47801.71 2014-06-30 07:36:59.000 181 21195.27 68.98 42845.80 47801.72 2014-06-30 07:37:00.000 181 21195.28 69.00 42845.80 47801.74 2014-06-30 07:37:01.000 181 21195.31 69.04 42845.79 47801.76 2014-06-30 07:37:02.000 181 21195.28 69.05 42845.74 47801.73 2014-06-30 07:37:03.000 181 21195.30 69.05 42845.72 47801.75 2014-06-30 07:37:04.000 181 21195.31 69.06 42845.71 47801.73 2014-06-30 07:37:05.000 181 21195.33 69.04 42845.74 47801.72 2014-06-30 07:37:06.000 181 21195.30 69.04 42845.78 47801.71 2014-06-30 07:37:07.000 181 21195.31 69.02 42845.74 47801.73 2014-06-30 07:37:08.000 181 21195.30 69.02 42845.75 47801.71 2014-06-30 07:37:09.000 181 21195.34 69.07 42845.72 47801.71 2014-06-30 07:37:10.000 181 21195.35 69.09 42845.68 47801.71 2014-06-30 07:37:11.000 181 21195.35 69.12 42845.65 47801.71 2014-06-30 07:37:12.000 181 21195.33 69.15 42845.61 47801.68 2014-06-30 07:37:13.000 181 21195.31 69.18 42845.60 47801.62 2014-06-30 07:37:14.000 181 21195.34 69.20 42845.58 47801.61 2014-06-30 07:37:15.000 181 21195.40 69.20 42845.55 47801.60 2014-06-30 07:37:16.000 181 21195.44 69.21 42845.51 47801.57 2014-06-30 07:37:17.000 181 21195.43 69.20 42845.50 47801.58 2014-06-30 07:37:18.000 181 21195.42 69.17 42845.51 47801.59 2014-06-30 07:37:19.000 181 21195.42 69.13 42845.51 47801.58 2014-06-30 07:37:20.000 181 21195.41 69.13 42845.52 47801.58 2014-06-30 07:37:21.000 181 21195.37 69.10 42845.53 47801.59 2014-06-30 07:37:22.000 181 21195.39 69.11 42845.53 47801.57 2014-06-30 07:37:23.000 181 21195.40 69.12 42845.55 47801.61 2014-06-30 07:37:24.000 181 21195.38 69.14 42845.57 47801.58 2014-06-30 07:37:25.000 181 21195.37 69.13 42845.54 47801.57 2014-06-30 07:37:26.000 181 21195.37 69.14 42845.53 47801.57 2014-06-30 07:37:27.000 181 21195.36 69.11 42845.54 47801.55 2014-06-30 07:37:28.000 181 21195.39 69.11 42845.53 47801.57 2014-06-30 07:37:29.000 181 21195.38 69.11 42845.51 47801.57 2014-06-30 07:37:30.000 181 21195.37 69.09 42845.50 47801.57 2014-06-30 07:37:31.000 181 21195.39 69.12 42845.56 47801.55 2014-06-30 07:37:32.000 181 21195.38 69.13 42845.55 47801.57 2014-06-30 07:37:33.000 181 21195.39 69.11 42845.54 47801.54 2014-06-30 07:37:34.000 181 21195.36 69.12 42845.52 47801.56 2014-06-30 07:37:35.000 181 21195.33 69.14 42845.53 47801.53 2014-06-30 07:37:36.000 181 21195.32 69.17 42845.48 47801.50 2014-06-30 07:37:37.000 181 21195.33 69.19 42845.46 47801.47 2014-06-30 07:37:38.000 181 21195.31 69.18 42845.43 47801.46 2014-06-30 07:37:39.000 181 21195.34 69.15 42845.41 47801.42 2014-06-30 07:37:40.000 181 21195.35 69.11 42845.41 47801.46 2014-06-30 07:37:41.000 181 21195.34 69.05 42845.45 47801.43 2014-06-30 07:37:42.000 181 21195.33 69.00 42845.49 47801.47 2014-06-30 07:37:43.000 181 21195.30 68.99 42845.52 47801.47 2014-06-30 07:37:44.000 181 21195.25 69.00 42845.58 47801.50 2014-06-30 07:37:45.000 181 21195.24 68.99 42845.57 47801.52 2014-06-30 07:37:46.000 181 21195.24 68.98 42845.57 47801.50 2014-06-30 07:37:47.000 181 21195.24 68.97 42845.59 47801.52 2014-06-30 07:37:48.000 181 21195.18 68.94 42845.63 47801.54 2014-06-30 07:37:49.000 181 21195.14 68.95 42845.62 47801.54 2014-06-30 07:37:50.000 181 21195.19 68.96 42845.63 47801.54 2014-06-30 07:37:51.000 181 21195.20 68.99 42845.65 47801.57 2014-06-30 07:37:52.000 181 21195.16 69.01 42845.61 47801.57 2014-06-30 07:37:53.000 181 21195.18 68.99 42845.63 47801.56 2014-06-30 07:37:54.000 181 21195.21 68.98 42845.60 47801.55 2014-06-30 07:37:55.000 181 21195.22 68.99 42845.54 47801.55 2014-06-30 07:37:56.000 181 21195.24 68.99 42845.58 47801.53 2014-06-30 07:37:57.000 181 21195.28 68.98 42845.59 47801.57 2014-06-30 07:37:58.000 181 21195.36 68.95 42845.59 47801.55 2014-06-30 07:37:59.000 181 21195.38 68.95 42845.61 47801.57 2014-06-30 07:38:00.000 181 21195.36 68.90 42845.61 47801.60 2014-06-30 07:38:01.000 181 21195.34 68.87 42845.58 47801.60 2014-06-30 07:38:02.000 181 21195.34 68.87 42845.58 47801.61 2014-06-30 07:38:03.000 181 21195.34 68.92 42845.59 47801.60 2014-06-30 07:38:04.000 181 21195.32 68.90 42845.61 47801.60 2014-06-30 07:38:05.000 181 21195.30 68.95 42845.58 47801.59 2014-06-30 07:38:06.000 181 21195.32 68.91 42845.61 47801.59 2014-06-30 07:38:07.000 181 21195.30 68.90 42845.63 47801.58 2014-06-30 07:38:08.000 181 21195.27 68.94 42845.63 47801.54 2014-06-30 07:38:09.000 181 21195.23 68.99 42845.61 47801.56 2014-06-30 07:38:10.000 181 21195.21 68.98 42845.60 47801.55 2014-06-30 07:38:11.000 181 21195.17 68.98 42845.60 47801.52 2014-06-30 07:38:12.000 181 21195.17 68.97 42845.57 47801.52 2014-06-30 07:38:13.000 181 21195.18 68.96 42845.58 47801.54 2014-06-30 07:38:14.000 181 21195.21 68.98 42845.61 47801.56 2014-06-30 07:38:15.000 181 21195.22 68.96 42845.63 47801.57 2014-06-30 07:38:16.000 181 21195.22 68.98 42845.64 47801.60 2014-06-30 07:38:17.000 181 21195.20 68.98 42845.64 47801.59 2014-06-30 07:38:18.000 181 21195.21 68.99 42845.65 47801.60 2014-06-30 07:38:19.000 181 21195.19 69.01 42845.66 47801.62 2014-06-30 07:38:20.000 181 21195.21 69.00 42845.65 47801.61 2014-06-30 07:38:21.000 181 21195.19 68.99 42845.65 47801.61 2014-06-30 07:38:22.000 181 21195.15 68.96 42845.69 47801.62 2014-06-30 07:38:23.000 181 21195.08 68.96 42845.70 47801.63 2014-06-30 07:38:24.000 181 21195.09 68.98 42845.70 47801.64 2014-06-30 07:38:25.000 181 21195.08 69.02 42845.73 47801.64 2014-06-30 07:38:26.000 181 21195.05 69.04 42845.74 47801.61 2014-06-30 07:38:27.000 181 21195.01 69.06 42845.74 47801.60 2014-06-30 07:38:28.000 181 21195.03 69.09 42845.73 47801.60 2014-06-30 07:38:29.000 181 21195.03 69.11 42845.74 47801.61 2014-06-30 07:38:30.000 181 21194.97 69.13 42845.68 47801.58 2014-06-30 07:38:31.000 181 21194.97 69.14 42845.69 47801.55 2014-06-30 07:38:32.000 181 21194.96 69.15 42845.68 47801.54 2014-06-30 07:38:33.000 181 21194.95 69.15 42845.68 47801.55 2014-06-30 07:38:34.000 181 21194.96 69.17 42845.69 47801.54 2014-06-30 07:38:35.000 181 21195.00 69.21 42845.66 47801.53 2014-06-30 07:38:36.000 181 21195.01 69.25 42845.64 47801.52 2014-06-30 07:38:37.000 181 21195.00 69.27 42845.63 47801.55 2014-06-30 07:38:38.000 181 21195.04 69.29 42845.61 47801.52 2014-06-30 07:38:39.000 181 21195.06 69.33 42845.58 47801.52 2014-06-30 07:38:40.000 181 21195.05 69.32 42845.59 47801.48 2014-06-30 07:38:41.000 181 21195.02 69.31 42845.60 47801.50 2014-06-30 07:38:42.000 181 21195.06 69.31 42845.59 47801.49 2014-06-30 07:38:43.000 181 21195.07 69.30 42845.62 47801.48 2014-06-30 07:38:44.000 181 21195.09 69.31 42845.61 47801.47 2014-06-30 07:38:45.000 181 21195.11 69.35 42845.62 47801.53 2014-06-30 07:38:46.000 181 21195.12 69.36 42845.59 47801.52 2014-06-30 07:38:47.000 181 21195.15 69.32 42845.59 47801.50 2014-06-30 07:38:48.000 181 21195.14 69.27 42845.59 47801.50 2014-06-30 07:38:49.000 181 21195.14 69.27 42845.59 47801.50 2014-06-30 07:38:50.000 181 21195.15 69.27 42845.58 47801.52 2014-06-30 07:38:51.000 181 21195.13 69.29 42845.58 47801.51 2014-06-30 07:38:52.000 181 21195.18 69.29 42845.58 47801.55 2014-06-30 07:38:53.000 181 21195.22 69.27 42845.60 47801.56 2014-06-30 07:38:54.000 181 21195.30 69.26 42845.61 47801.58 2014-06-30 07:38:55.000 181 21195.33 69.23 42845.61 47801.60 2014-06-30 07:38:56.000 181 21195.37 69.19 42845.58 47801.63 2014-06-30 07:38:57.000 181 21195.39 69.19 42845.65 47801.66 2014-06-30 07:38:58.000 181 21195.39 69.16 42845.65 47801.69 2014-06-30 07:38:59.000 181 21195.38 69.15 42845.68 47801.71 2014-06-30 07:39:00.000 181 21195.36 69.13 42845.67 47801.71 2014-06-30 07:39:01.000 181 21195.40 69.13 42845.71 47801.72 2014-06-30 07:39:02.000 181 21195.43 69.13 42845.72 47801.75 2014-06-30 07:39:03.000 181 21195.47 69.14 42845.70 47801.78 2014-06-30 07:39:04.000 181 21195.51 69.12 42845.75 47801.78 2014-06-30 07:39:05.000 181 21195.53 69.14 42845.76 47801.80 2014-06-30 07:39:06.000 181 21195.51 69.18 42845.75 47801.80 2014-06-30 07:39:07.000 181 21195.48 69.20 42845.69 47801.79 2014-06-30 07:39:08.000 181 21195.42 69.23 42845.69 47801.71 2014-06-30 07:39:09.000 181 21195.39 69.23 42845.67 47801.69 2014-06-30 07:39:10.000 181 21195.33 69.26 42845.64 47801.68 2014-06-30 07:39:11.000 181 21195.33 69.26 42845.62 47801.66 2014-06-30 07:39:12.000 181 21195.33 69.29 42845.60 47801.59 2014-06-30 07:39:13.000 181 21195.30 69.30 42845.58 47801.59 2014-06-30 07:39:14.000 181 21195.31 69.29 42845.54 47801.57 2014-06-30 07:39:15.000 181 21195.30 69.28 42845.56 47801.55 2014-06-30 07:39:16.000 181 21195.26 69.29 42845.53 47801.56 2014-06-30 07:39:17.000 181 21195.22 69.30 42845.55 47801.53 2014-06-30 07:39:18.000 181 21195.18 69.33 42845.54 47801.51 2014-06-30 07:39:19.000 181 21195.14 69.36 42845.49 47801.45 2014-06-30 07:39:20.000 181 21195.14 69.36 42845.45 47801.41 2014-06-30 07:39:21.000 181 21195.15 69.32 42845.45 47801.40 2014-06-30 07:39:22.000 181 21195.14 69.30 42845.44 47801.37 2014-06-30 07:39:23.000 181 21195.13 69.28 42845.43 47801.37 2014-06-30 07:39:24.000 181 21195.13 69.28 42845.44 47801.39 2014-06-30 07:39:25.000 181 21195.15 69.29 42845.46 47801.39 2014-06-30 07:39:26.000 181 21195.14 69.27 42845.48 47801.40 2014-06-30 07:39:27.000 181 21195.13 69.32 42845.48 47801.40 2014-06-30 07:39:28.000 181 21195.10 69.36 42845.46 47801.38 2014-06-30 07:39:29.000 181 21195.07 69.42 42845.44 47801.37 2014-06-30 07:39:30.000 181 21195.08 69.42 42845.44 47801.34 2014-06-30 07:39:31.000 181 21195.08 69.44 42845.41 47801.31 2014-06-30 07:39:32.000 181 21195.09 69.42 42845.39 47801.31 2014-06-30 07:39:33.000 181 21195.08 69.42 42845.38 47801.30 2014-06-30 07:39:34.000 181 21195.09 69.41 42845.39 47801.30 2014-06-30 07:39:35.000 181 21195.09 69.41 42845.41 47801.31 2014-06-30 07:39:36.000 181 21195.10 69.41 42845.43 47801.31 2014-06-30 07:39:37.000 181 21195.11 69.41 42845.44 47801.33 2014-06-30 07:39:38.000 181 21195.10 69.40 42845.43 47801.34 2014-06-30 07:39:39.000 181 21195.14 69.40 42845.47 47801.34 2014-06-30 07:39:40.000 181 21195.13 69.39 42845.48 47801.34 2014-06-30 07:39:41.000 181 21195.13 69.38 42845.48 47801.36 2014-06-30 07:39:42.000 181 21195.11 69.42 42845.48 47801.37 2014-06-30 07:39:43.000 181 21195.10 69.41 42845.44 47801.36 2014-06-30 07:39:44.000 181 21195.10 69.41 42845.44 47801.37 2014-06-30 07:39:45.000 181 21195.09 69.39 42845.44 47801.37 2014-06-30 07:39:46.000 181 21195.07 69.40 42845.43 47801.37 2014-06-30 07:39:47.000 181 21195.07 69.40 42845.44 47801.36 2014-06-30 07:39:48.000 181 21195.08 69.41 42845.46 47801.36 2014-06-30 07:39:49.000 181 21195.05 69.43 42845.43 47801.37 2014-06-30 07:39:50.000 181 21194.98 69.43 42845.45 47801.32 2014-06-30 07:39:51.000 181 21194.94 69.41 42845.44 47801.34 2014-06-30 07:39:52.000 181 21194.94 69.41 42845.47 47801.32 2014-06-30 07:39:53.000 181 21194.91 69.42 42845.49 47801.32 2014-06-30 07:39:54.000 181 21194.91 69.43 42845.51 47801.34 2014-06-30 07:39:55.000 181 21194.94 69.44 42845.46 47801.32 2014-06-30 07:39:56.000 181 21194.92 69.46 42845.51 47801.33 2014-06-30 07:39:57.000 181 21194.93 69.47 42845.48 47801.28 2014-06-30 07:39:58.000 181 21194.86 69.49 42845.44 47801.28 2014-06-30 07:39:59.000 181 21194.85 69.49 42845.46 47801.25 2014-06-30 07:40:00.000 181 21194.88 69.52 42845.43 47801.24 2014-06-30 07:40:01.000 181 21194.86 69.56 42845.41 47801.23 2014-06-30 07:40:02.000 181 21194.85 69.58 42845.41 47801.20 2014-06-30 07:40:03.000 181 21194.84 69.63 42845.38 47801.17 2014-06-30 07:40:04.000 181 21194.86 69.63 42845.29 47801.15 2014-06-30 07:40:05.000 181 21194.87 69.63 42845.27 47801.15 2014-06-30 07:40:06.000 181 21194.84 69.63 42845.27 47801.10 2014-06-30 07:40:07.000 181 21194.80 69.63 42845.26 47801.09 2014-06-30 07:40:08.000 181 21194.75 69.71 42845.21 47801.04 2014-06-30 07:40:09.000 181 21194.68 69.85 42845.13 47801.00 2014-06-30 07:40:10.000 181 21194.62 69.97 42845.05 47800.91 2014-06-30 07:40:11.000 181 21194.56 70.05 42844.95 47800.80 2014-06-30 07:40:12.000 181 21194.51 70.12 42844.83 47800.69 2014-06-30 07:40:13.000 181 21194.50 70.18 42844.77 47800.59 2014-06-30 07:40:14.000 181 21194.46 70.22 42844.68 47800.50 2014-06-30 07:40:15.000 181 21194.45 70.19 42844.63 47800.43 2014-06-30 07:40:16.000 181 21194.47 70.16 42844.61 47800.37 2014-06-30 07:40:17.000 181 21194.50 70.08 42844.62 47800.34 2014-06-30 07:40:18.000 181 21194.56 69.92 42844.67 47800.38 2014-06-30 07:40:19.000 181 21194.60 69.81 42844.74 47800.44 2014-06-30 07:40:20.000 181 21194.59 69.77 42844.79 47800.53 2014-06-30 07:40:21.000 181 21194.63 69.78 42844.83 47800.59 2014-06-30 07:40:22.000 181 21194.62 69.79 42844.85 47800.60 2014-06-30 07:40:23.000 181 21194.64 69.79 42844.89 47800.61 2014-06-30 07:40:24.000 181 21194.63 69.75 42844.86 47800.63 2014-06-30 07:40:25.000 181 21194.67 69.69 42844.85 47800.63 2014-06-30 07:40:26.000 181 21194.71 69.65 42844.91 47800.68 2014-06-30 07:40:27.000 181 21194.70 69.66 42844.90 47800.68 2014-06-30 07:40:28.000 181 21194.70 69.66 42844.92 47800.71 2014-06-30 07:40:29.000 181 21194.69 69.64 42844.92 47800.72 2014-06-30 07:40:30.000 181 21194.71 69.61 42844.92 47800.71 2014-06-30 07:40:31.000 181 21194.71 69.57 42844.97 47800.73 2014-06-30 07:40:32.000 181 21194.73 69.53 42844.94 47800.76 2014-06-30 07:40:33.000 181 21194.73 69.50 42844.97 47800.77 2014-06-30 07:40:34.000 181 21194.75 69.50 42845.01 47800.78 2014-06-30 07:40:35.000 181 21194.70 69.45 42844.99 47800.79 2014-06-30 07:40:36.000 181 21194.73 69.44 42844.99 47800.84 2014-06-30 07:40:37.000 181 21194.72 69.44 42845.02 47800.82 2014-06-30 07:40:38.000 181 21194.71 69.41 42845.01 47800.84 2014-06-30 07:40:39.000 181 21194.72 69.39 42845.05 47800.84 2014-06-30 07:40:40.000 181 21194.69 69.39 42845.03 47800.84 2014-06-30 07:40:41.000 181 21194.69 69.40 42844.98 47800.83 2014-06-30 07:40:42.000 181 21194.66 69.41 42844.98 47800.83 2014-06-30 07:40:43.000 181 21194.61 69.47 42844.97 47800.82 2014-06-30 07:40:44.000 181 21194.58 69.55 42844.94 47800.75 2014-06-30 07:40:45.000 181 21194.56 69.62 42844.88 47800.69 2014-06-30 07:40:46.000 181 21194.56 69.64 42844.81 47800.61 2014-06-30 07:40:47.000 181 21194.58 69.62 42844.76 47800.59 2014-06-30 07:40:48.000 181 21194.55 69.60 42844.76 47800.52 2014-06-30 07:40:49.000 181 21194.56 69.60 42844.75 47800.54 2014-06-30 07:40:50.000 181 21194.59 69.51 42844.75 47800.54 2014-06-30 07:40:51.000 181 21194.62 69.38 42844.79 47800.56 2014-06-30 07:40:52.000 181 21194.61 69.31 42844.84 47800.62 2014-06-30 07:40:53.000 181 21194.63 69.31 42844.88 47800.63 2014-06-30 07:40:54.000 181 21194.62 69.35 42844.89 47800.65 2014-06-30 07:40:55.000 181 21194.62 69.33 42844.88 47800.69 2014-06-30 07:40:56.000 181 21194.64 69.31 42844.93 47800.70 2014-06-30 07:40:57.000 181 21194.64 69.28 42844.93 47800.71 2014-06-30 07:40:58.000 181 21194.69 69.23 42845.00 47800.76 2014-06-30 07:40:59.000 181 21194.71 69.21 42845.04 47800.78 2014-06-30 07:41:00.000 181 21194.78 69.20 42845.08 47800.85 2014-06-30 07:41:01.000 181 21194.78 69.21 42845.10 47800.90 2014-06-30 07:41:02.000 181 21194.85 69.20 42845.12 47800.97 2014-06-30 07:41:03.000 181 21194.88 69.25 42845.13 47800.98 2014-06-30 07:41:04.000 181 21194.90 69.29 42845.14 47801.02 2014-06-30 07:41:05.000 181 21194.91 69.26 42845.19 47801.04 2014-06-30 07:41:06.000 181 21194.92 69.24 42845.15 47801.04 2014-06-30 07:41:07.000 181 21194.90 69.22 42845.18 47801.07 2014-06-30 07:41:08.000 181 21194.91 69.22 42845.22 47801.09 2014-06-30 07:41:09.000 181 21194.93 69.18 42845.21 47801.10 2014-06-30 07:41:10.000 181 21194.90 69.18 42845.25 47801.11 2014-06-30 07:41:11.000 181 21194.82 69.19 42845.25 47801.09 2014-06-30 07:41:12.000 181 21194.79 69.19 42845.28 47801.10 2014-06-30 07:41:13.000 181 21194.76 69.20 42845.27 47801.09 2014-06-30 07:41:14.000 181 21194.72 69.18 42845.29 47801.08 2014-06-30 07:41:15.000 181 21194.70 69.19 42845.27 47801.06 2014-06-30 07:41:16.000 181 21194.70 69.20 42845.30 47801.07 2014-06-30 07:41:17.000 181 21194.72 69.17 42845.33 47801.09 2014-06-30 07:41:18.000 181 21194.69 69.19 42845.33 47801.09 2014-06-30 07:41:19.000 181 21194.66 69.21 42845.33 47801.08 2014-06-30 07:41:20.000 181 21194.66 69.22 42845.32 47801.07 2014-06-30 07:41:21.000 181 21194.66 69.24 42845.26 47801.04 2014-06-30 07:41:22.000 181 21194.68 69.22 42845.27 47801.03 2014-06-30 07:41:23.000 181 21194.72 69.22 42845.25 47801.01 2014-06-30 07:41:24.000 181 21194.74 69.20 42845.27 47801.00 2014-06-30 07:41:25.000 181 21194.74 69.17 42845.26 47801.03 2014-06-30 07:41:26.000 181 21194.77 69.16 42845.26 47801.04 2014-06-30 07:41:27.000 181 21194.78 69.13 42845.25 47801.06 2014-06-30 07:41:28.000 181 21194.78 69.11 42845.26 47801.05 2014-06-30 07:41:29.000 181 21194.73 69.14 42845.24 47801.05 2014-06-30 07:41:30.000 181 21194.68 69.18 42845.20 47801.01 2014-06-30 07:41:31.000 181 21194.59 69.22 42845.15 47800.97 2014-06-30 07:41:32.000 181 21194.58 69.23 42845.13 47800.93 2014-06-30 07:41:33.000 181 21194.59 69.21 42845.16 47800.88 2014-06-30 07:41:34.000 181 21194.57 69.21 42845.13 47800.86 2014-06-30 07:41:35.000 181 21194.55 69.22 42845.13 47800.84 2014-06-30 07:41:36.000 181 21194.53 69.22 42845.10 47800.84 2014-06-30 07:41:37.000 181 21194.52 69.23 42845.13 47800.84 2014-06-30 07:41:38.000 181 21194.52 69.24 42845.13 47800.81 2014-06-30 07:41:39.000 181 21194.53 69.26 42845.10 47800.82 2014-06-30 07:41:40.000 181 21194.51 69.27 42845.10 47800.80 2014-06-30 07:41:41.000 181 21194.52 69.29 42845.12 47800.81 2014-06-30 07:41:42.000 181 21194.54 69.27 42845.12 47800.82 2014-06-30 07:41:43.000 181 21194.57 69.25 42845.13 47800.83 2014-06-30 07:41:44.000 181 21194.58 69.24 42845.13 47800.85 2014-06-30 07:41:45.000 181 21194.60 69.24 42845.15 47800.85 2014-06-30 07:41:46.000 181 21194.64 69.26 42845.13 47800.88 2014-06-30 07:41:47.000 181 21194.68 69.25 42845.14 47800.91 2014-06-30 07:41:48.000 181 21194.72 69.24 42845.14 47800.92 2014-06-30 07:41:49.000 181 21194.72 69.21 42845.16 47800.95 2014-06-30 07:41:50.000 181 21194.75 69.21 42845.14 47800.92 2014-06-30 07:41:51.000 181 21194.78 69.19 42845.16 47800.96 2014-06-30 07:41:52.000 181 21194.82 69.17 42845.21 47800.99 2014-06-30 07:41:53.000 181 21194.83 69.14 42845.23 47801.00 2014-06-30 07:41:54.000 181 21194.83 69.12 42845.24 47801.03 2014-06-30 07:41:55.000 181 21194.83 69.10 42845.23 47801.04 2014-06-30 07:41:56.000 181 21194.85 69.07 42845.26 47801.06 2014-06-30 07:41:57.000 181 21194.84 69.07 42845.30 47801.08 2014-06-30 07:41:58.000 181 21194.84 69.08 42845.30 47801.09 2014-06-30 07:41:59.000 181 21194.86 69.10 42845.33 47801.11 2014-06-30 07:42:00.000 181 21194.87 69.10 42845.33 47801.10 2014-06-30 07:42:01.000 181 21194.90 69.11 42845.29 47801.11 2014-06-30 07:42:02.000 181 21194.93 69.13 42845.26 47801.13 2014-06-30 07:42:03.000 181 21194.94 69.15 42845.26 47801.14 2014-06-30 07:42:04.000 181 21194.98 69.16 42845.24 47801.13 2014-06-30 07:42:05.000 181 21195.07 69.15 42845.22 47801.16 2014-06-30 07:42:06.000 181 21195.10 69.14 42845.22 47801.14 2014-06-30 07:42:07.000 181 21195.12 69.13 42845.21 47801.17 2014-06-30 07:42:08.000 181 21195.16 69.11 42845.21 47801.16 2014-06-30 07:42:09.000 181 21195.19 69.11 42845.20 47801.19 2014-06-30 07:42:10.000 181 21195.19 69.14 42845.20 47801.20 2014-06-30 07:42:11.000 181 21195.21 69.17 42845.19 47801.18 2014-06-30 07:42:12.000 181 21195.23 69.18 42845.20 47801.22 2014-06-30 07:42:13.000 181 21195.21 69.17 42845.17 47801.17 2014-06-30 07:42:14.000 181 21195.19 69.18 42845.17 47801.17 2014-06-30 07:42:15.000 181 21195.18 69.21 42845.14 47801.13 2014-06-30 07:42:16.000 181 21195.18 69.25 42845.12 47801.12 2014-06-30 07:42:17.000 181 21195.18 69.26 42845.12 47801.13 2014-06-30 07:42:18.000 181 21195.17 69.28 42845.09 47801.09 2014-06-30 07:42:19.000 181 21195.17 69.27 42845.08 47801.06 2014-06-30 07:42:20.000 181 21195.15 69.30 42845.06 47801.07 2014-06-30 07:42:21.000 181 21195.14 69.30 42845.08 47801.06 2014-06-30 07:42:22.000 181 21195.11 69.32 42845.03 47801.03 2014-06-30 07:42:23.000 181 21195.09 69.34 42845.04 47800.99 2014-06-30 07:42:24.000 181 21195.10 69.38 42845.04 47801.00 2014-06-30 07:42:25.000 181 21195.12 69.41 42845.01 47800.98 2014-06-30 07:42:26.000 181 21195.14 69.41 42845.00 47800.97 2014-06-30 07:42:27.000 181 21195.11 69.40 42844.97 47800.94 2014-06-30 07:42:28.000 181 21195.11 69.41 42844.94 47800.94 2014-06-30 07:42:29.000 181 21195.13 69.42 42844.95 47800.91 2014-06-30 07:42:30.000 181 21195.15 69.41 42844.89 47800.89 2014-06-30 07:42:31.000 181 21195.12 69.41 42844.93 47800.89 2014-06-30 07:42:32.000 181 21195.12 69.40 42844.89 47800.87 2014-06-30 07:42:33.000 181 21195.10 69.33 42844.86 47800.83 2014-06-30 07:42:34.000 181 21195.07 69.28 42844.87 47800.81 2014-06-30 07:42:35.000 181 21195.06 69.26 42844.84 47800.79 2014-06-30 07:42:36.000 181 21195.05 69.23 42844.80 47800.79 2014-06-30 07:42:37.000 181 21195.03 69.21 42844.81 47800.74 2014-06-30 07:42:38.000 181 21195.02 69.22 42844.80 47800.73 2014-06-30 07:42:39.000 181 21194.99 69.24 42844.77 47800.70 2014-06-30 07:42:40.000 181 21194.99 69.24 42844.76 47800.73 2014-06-30 07:42:41.000 181 21194.99 69.21 42844.77 47800.72 2014-06-30 07:42:42.000 181 21195.00 69.18 42844.78 47800.71 2014-06-30 07:42:43.000 181 21194.98 69.15 42844.80 47800.72 2014-06-30 07:42:44.000 181 21194.96 69.12 42844.80 47800.70 2014-06-30 07:42:45.000 181 21194.94 69.12 42844.82 47800.74 2014-06-30 07:42:46.000 181 21194.90 69.10 42844.89 47800.71 2014-06-30 07:42:47.000 181 21194.82 69.08 42844.91 47800.72 2014-06-30 07:42:48.000 181 21194.73 69.02 42844.91 47800.73 2014-06-30 07:42:49.000 181 21194.65 68.99 42844.97 47800.72 2014-06-30 07:42:50.000 181 21194.59 68.98 42844.96 47800.71 2014-06-30 07:42:51.000 181 21194.50 68.97 42844.95 47800.67 2014-06-30 07:42:52.000 181 21194.47 68.99 42844.97 47800.63 2014-06-30 07:42:53.000 181 21194.44 69.05 42844.91 47800.63 2014-06-30 07:42:54.000 181 21194.42 69.09 42844.87 47800.56 2014-06-30 07:42:55.000 181 21194.41 69.13 42844.85 47800.51 2014-06-30 07:42:56.000 181 21194.43 69.16 42844.79 47800.47 2014-06-30 07:42:57.000 181 21194.43 69.16 42844.72 47800.43 2014-06-30 07:42:58.000 181 21194.44 69.18 42844.71 47800.40 2014-06-30 07:42:59.000 181 21194.43 69.20 42844.67 47800.39 2014-06-30 07:43:00.000 181 21194.43 69.26 42844.61 47800.34 2014-06-30 07:43:01.000 181 21194.44 69.28 42844.56 47800.30 2014-06-30 07:43:02.000 181 21194.44 69.30 42844.48 47800.25 2014-06-30 07:43:03.000 181 21194.41 69.33 42844.45 47800.19 2014-06-30 07:43:04.000 181 21194.39 69.33 42844.43 47800.15 2014-06-30 07:43:05.000 181 21194.44 69.30 42844.38 47800.13 2014-06-30 07:43:06.000 181 21194.43 69.26 42844.35 47800.10 2014-06-30 07:43:07.000 181 21194.41 69.20 42844.34 47800.07 2014-06-30 07:43:08.000 181 21194.41 69.17 42844.39 47800.08 2014-06-30 07:43:09.000 181 21194.43 69.15 42844.36 47800.06 2014-06-30 07:43:10.000 181 21194.43 69.12 42844.39 47800.09 2014-06-30 07:43:11.000 181 21194.43 69.08 42844.45 47800.12 2014-06-30 07:43:12.000 181 21194.45 69.07 42844.48 47800.13 2014-06-30 07:43:13.000 181 21194.47 69.05 42844.46 47800.17 2014-06-30 07:43:14.000 181 21194.47 69.05 42844.47 47800.19 2014-06-30 07:43:15.000 181 21194.45 69.04 42844.46 47800.20 2014-06-30 07:43:16.000 181 21194.45 69.05 42844.46 47800.21 2014-06-30 07:43:17.000 181 21194.45 69.00 42844.49 47800.17 2014-06-30 07:43:18.000 181 21194.38 68.99 42844.49 47800.18 2014-06-30 07:43:19.000 181 21194.36 68.94 42844.53 47800.17 2014-06-30 07:43:20.000 181 21194.34 68.91 42844.56 47800.16 2014-06-30 07:43:21.000 181 21194.29 68.90 42844.56 47800.18 2014-06-30 07:43:22.000 181 21194.31 68.91 42844.56 47800.18 2014-06-30 07:43:23.000 181 21194.31 68.90 42844.55 47800.19 2014-06-30 07:43:24.000 181 21194.32 68.92 42844.56 47800.18 2014-06-30 07:43:25.000 181 21194.34 68.92 42844.54 47800.19 2014-06-30 07:43:26.000 181 21194.34 68.95 42844.56 47800.18 2014-06-30 07:43:27.000 181 21194.35 69.00 42844.54 47800.17 2014-06-30 07:43:28.000 181 21194.38 69.05 42844.53 47800.19 2014-06-30 07:43:29.000 181 21194.39 69.08 42844.52 47800.17 2014-06-30 07:43:30.000 181 21194.36 69.06 42844.54 47800.16 2014-06-30 07:43:31.000 181 21194.33 69.01 42844.56 47800.17 2014-06-30 07:43:32.000 181 21194.30 68.98 42844.58 47800.16 2014-06-30 07:43:33.000 181 21194.29 68.95 42844.57 47800.19 2014-06-30 07:43:34.000 181 21194.29 68.93 42844.56 47800.18 2014-06-30 07:43:35.000 181 21194.26 68.94 42844.55 47800.16 2014-06-30 07:43:36.000 181 21194.23 68.95 42844.50 47800.15 2014-06-30 07:43:37.000 181 21194.17 68.98 42844.49 47800.11 2014-06-30 07:43:38.000 181 21194.15 68.99 42844.44 47800.09 2014-06-30 07:43:39.000 181 21194.13 69.01 42844.43 47800.05 2014-06-30 07:43:40.000 181 21194.09 69.02 42844.42 47800.02 2014-06-30 07:43:41.000 181 21194.05 69.01 42844.39 47799.96 2014-06-30 07:43:42.000 181 21194.03 69.01 42844.40 47799.93 2014-06-30 07:43:43.000 181 21194.01 68.98 42844.37 47799.92 2014-06-30 07:43:44.000 181 21194.04 68.95 42844.36 47799.90 2014-06-30 07:43:45.000 181 21194.01 68.92 42844.39 47799.89 2014-06-30 07:43:46.000 181 21193.94 68.92 42844.38 47799.90 2014-06-30 07:43:47.000 181 21193.88 69.01 42844.35 47799.92 2014-06-30 07:43:48.000 181 21193.85 69.11 42844.34 47799.86 2014-06-30 07:43:49.000 181 21193.82 69.17 42844.37 47799.85 2014-06-30 07:43:50.000 181 21193.79 69.19 42844.37 47799.80 2014-06-30 07:43:51.000 181 21193.74 69.17 42844.38 47799.80 2014-06-30 07:43:52.000 181 21193.70 69.15 42844.41 47799.81 2014-06-30 07:43:53.000 181 21193.70 69.09 42844.45 47799.81 2014-06-30 07:43:54.000 181 21193.70 69.07 42844.50 47799.87 2014-06-30 07:43:55.000 181 21193.75 69.01 42844.56 47799.91 2014-06-30 07:43:56.000 181 21193.78 68.99 42844.63 47799.99 2014-06-30 07:43:57.000 181 21193.79 68.98 42844.67 47800.07 2014-06-30 07:43:58.000 181 21193.78 69.00 42844.70 47800.10 2014-06-30 07:43:59.000 181 21193.76 69.01 42844.73 47800.11 2014-06-30 07:44:00.000 181 21193.81 68.99 42844.74 47800.13 2014-06-30 07:44:01.000 181 21193.81 68.97 42844.71 47800.12 2014-06-30 07:44:02.000 181 21193.85 68.93 42844.69 47800.15 2014-06-30 07:44:03.000 181 21193.85 68.92 42844.75 47800.17 2014-06-30 07:44:04.000 181 21193.87 68.93 42844.75 47800.17 2014-06-30 07:44:05.000 181 21193.86 68.91 42844.76 47800.16 2014-06-30 07:44:06.000 181 21193.87 68.88 42844.77 47800.18 2014-06-30 07:44:07.000 181 21193.84 68.91 42844.73 47800.17 2014-06-30 07:44:08.000 181 21193.86 68.90 42844.69 47800.13 2014-06-30 07:44:09.000 181 21193.88 68.88 42844.66 47800.14 2014-06-30 07:44:10.000 181 21193.88 68.80 42844.71 47800.15 2014-06-30 07:44:11.000 181 21193.90 68.69 42844.75 47800.16 2014-06-30 07:44:12.000 181 21193.85 68.62 42844.83 47800.20 2014-06-30 07:44:13.000 181 21193.81 68.57 42844.87 47800.24 2014-06-30 07:44:14.000 181 21193.78 68.52 42844.94 47800.26 2014-06-30 07:44:15.000 181 21193.73 68.47 42844.96 47800.31 2014-06-30 07:44:16.000 181 21193.69 68.46 42845.00 47800.32 2014-06-30 07:44:17.000 181 21193.68 68.47 42845.05 47800.36 2014-06-30 07:44:18.000 181 21193.67 68.46 42845.06 47800.36 2014-06-30 07:44:19.000 181 21193.65 68.46 42845.09 47800.39 2014-06-30 07:44:20.000 181 21193.64 68.48 42845.07 47800.39 2014-06-30 07:44:21.000 181 21193.65 68.55 42845.08 47800.40 2014-06-30 07:44:22.000 181 21193.61 68.56 42845.07 47800.39 2014-06-30 07:44:23.000 181 21193.61 68.55 42845.06 47800.36 2014-06-30 07:44:24.000 181 21193.62 68.54 42845.03 47800.35 2014-06-30 07:44:25.000 181 21193.56 68.48 42845.04 47800.34 2014-06-30 07:44:26.000 181 21193.53 68.49 42845.05 47800.32 2014-06-30 07:44:27.000 181 21193.57 68.52 42845.04 47800.31 2014-06-30 07:44:28.000 181 21193.58 68.54 42845.00 47800.28 2014-06-30 07:44:29.000 181 21193.57 68.56 42844.97 47800.30 2014-06-30 07:44:30.000 181 21193.53 68.59 42844.95 47800.25 2014-06-30 07:44:31.000 181 21193.52 68.61 42844.94 47800.18 2014-06-30 07:44:32.000 181 21193.51 68.61 42844.89 47800.16 2014-06-30 07:44:33.000 181 21193.46 68.58 42844.87 47800.12 2014-06-30 07:44:34.000 181 21193.39 68.59 42844.88 47800.08 2014-06-30 07:44:35.000 181 21193.34 68.59 42844.86 47800.07 2014-06-30 07:44:36.000 181 21193.31 68.59 42844.85 47800.03 2014-06-30 07:44:37.000 181 21193.28 68.58 42844.87 47800.00 2014-06-30 07:44:38.000 181 21193.24 68.58 42844.83 47799.96 2014-06-30 07:44:39.000 181 21193.23 68.58 42844.83 47799.96 2014-06-30 07:44:40.000 181 21193.24 68.54 42844.86 47799.97 2014-06-30 07:44:41.000 181 21193.25 68.49 42844.85 47799.97 2014-06-30 07:44:42.000 181 21193.28 68.47 42844.86 47800.00 2014-06-30 07:44:43.000 181 21193.31 68.45 42844.90 47800.04 2014-06-30 07:44:44.000 181 21193.33 68.44 42844.95 47800.07 2014-06-30 07:44:45.000 181 21193.37 68.48 42844.97 47800.10 2014-06-30 07:44:46.000 181 21193.41 68.45 42844.97 47800.13 2014-06-30 07:44:47.000 181 21193.41 68.39 42845.01 47800.17 2014-06-30 07:44:48.000 181 21193.40 68.35 42845.00 47800.17 2014-06-30 07:44:49.000 181 21193.37 68.32 42845.02 47800.19 2014-06-30 07:44:50.000 181 21193.32 68.29 42845.01 47800.18 2014-06-30 07:44:51.000 181 21193.26 68.29 42844.99 47800.16 2014-06-30 07:44:52.000 181 21193.23 68.32 42845.00 47800.12 2014-06-30 07:44:53.000 181 21193.21 68.33 42844.99 47800.10 2014-06-30 07:44:54.000 181 21193.19 68.36 42844.97 47800.10 2014-06-30 07:44:55.000 181 21193.20 68.38 42844.99 47800.07 2014-06-30 07:44:56.000 181 21193.15 68.41 42844.98 47800.07 2014-06-30 07:44:57.000 181 21193.19 68.44 42845.00 47800.07 2014-06-30 07:44:58.000 181 21193.22 68.47 42845.00 47800.09 2014-06-30 07:44:59.000 181 21193.26 68.51 42844.98 47800.10 2014-06-30 07:45:00.000 181 21193.24 68.53 42844.99 47800.11 2014-06-30 07:45:01.000 181 21193.25 68.56 42845.00 47800.09 2014-06-30 07:45:02.000 181 21193.31 68.56 42844.99 47800.10 2014-06-30 07:45:03.000 181 21193.30 68.57 42845.03 47800.12 2014-06-30 07:45:04.000 181 21193.32 68.56 42845.03 47800.12 2014-06-30 07:45:05.000 181 21193.35 68.54 42845.01 47800.12 2014-06-30 07:45:06.000 181 21193.33 68.55 42844.98 47800.13 2014-06-30 07:45:07.000 181 21193.32 68.56 42844.99 47800.15 2014-06-30 07:45:08.000 181 21193.32 68.56 42845.02 47800.13 2014-06-30 07:45:09.000 181 21193.32 68.60 42845.01 47800.14 2014-06-30 07:45:10.000 181 21193.34 68.63 42845.00 47800.14 2014-06-30 07:45:11.000 181 21193.32 68.65 42844.95 47800.13 2014-06-30 07:45:12.000 181 21193.32 68.67 42844.93 47800.09 2014-06-30 07:45:13.000 181 21193.31 68.65 42844.89 47800.10 2014-06-30 07:45:14.000 181 21193.28 68.65 42844.92 47800.07 2014-06-30 07:45:15.000 181 21193.27 68.68 42844.91 47800.05 2014-06-30 07:45:16.000 181 21193.28 68.68 42844.89 47800.06 2014-06-30 07:45:17.000 181 21193.29 68.68 42844.89 47800.06 2014-06-30 07:45:18.000 181 21193.30 68.67 42844.89 47800.05 2014-06-30 07:45:19.000 181 21193.32 68.65 42844.93 47800.06 2014-06-30 07:45:20.000 181 21193.35 68.65 42844.95 47800.10 2014-06-30 07:45:21.000 181 21193.35 68.64 42844.98 47800.12 2014-06-30 07:45:22.000 181 21193.38 68.63 42844.98 47800.13 2014-06-30 07:45:23.000 181 21193.38 68.60 42845.01 47800.17 2014-06-30 07:45:24.000 181 21193.39 68.60 42844.99 47800.16 2014-06-30 07:45:25.000 181 21193.40 68.58 42845.00 47800.19 2014-06-30 07:45:26.000 181 21193.42 68.57 42845.03 47800.19 2014-06-30 07:45:27.000 181 21193.43 68.57 42845.05 47800.20 2014-06-30 07:45:28.000 181 21193.41 68.56 42845.04 47800.22 2014-06-30 07:45:29.000 181 21193.42 68.55 42845.05 47800.23 2014-06-30 07:45:30.000 181 21193.43 68.53 42845.05 47800.26 2014-06-30 07:45:31.000 181 21193.45 68.51 42845.05 47800.27 2014-06-30 07:45:32.000 181 21193.47 68.52 42845.08 47800.26 2014-06-30 07:45:33.000 181 21193.50 68.52 42845.09 47800.30 2014-06-30 07:45:34.000 181 21193.53 68.49 42845.09 47800.31 2014-06-30 07:45:35.000 181 21193.55 68.48 42845.14 47800.33 2014-06-30 07:45:36.000 181 21193.59 68.48 42845.13 47800.34 2014-06-30 07:45:37.000 181 21193.59 68.46 42845.15 47800.38 2014-06-30 07:45:38.000 181 21193.60 68.45 42845.14 47800.37 2014-06-30 07:45:39.000 181 21193.59 68.43 42845.14 47800.36 2014-06-30 07:45:40.000 181 21193.58 68.43 42845.16 47800.37 2014-06-30 07:45:41.000 181 21193.60 68.42 42845.16 47800.41 2014-06-30 07:45:42.000 181 21193.62 68.40 42845.15 47800.39 2014-06-30 07:45:43.000 181 21193.60 68.44 42845.13 47800.42 2014-06-30 07:45:44.000 181 21193.58 68.46 42845.15 47800.41 2014-06-30 07:45:45.000 181 21193.58 68.48 42845.14 47800.41 2014-06-30 07:45:46.000 181 21193.59 68.47 42845.12 47800.40 2014-06-30 07:45:47.000 181 21193.60 68.45 42845.12 47800.38 2014-06-30 07:45:48.000 181 21193.59 68.46 42845.12 47800.39 2014-06-30 07:45:49.000 181 21193.59 68.47 42845.08 47800.40 2014-06-30 07:45:50.000 181 21193.61 68.45 42845.10 47800.42 2014-06-30 07:45:51.000 181 21193.63 68.43 42845.12 47800.44 2014-06-30 07:45:52.000 181 21193.63 68.40 42845.14 47800.40 2014-06-30 07:45:53.000 181 21193.63 68.39 42845.15 47800.42 2014-06-30 07:45:54.000 181 21193.61 68.38 42845.15 47800.42 2014-06-30 07:45:55.000 181 21193.62 68.39 42845.15 47800.43 2014-06-30 07:45:56.000 181 21193.64 68.36 42845.13 47800.42 2014-06-30 07:45:57.000 181 21193.64 68.34 42845.13 47800.44 2014-06-30 07:45:58.000 181 21193.60 68.34 42845.13 47800.42 2014-06-30 07:45:59.000 181 21193.60 68.33 42845.13 47800.41 2014-06-30 07:46:00.000 181 21193.61 68.31 42845.11 47800.40 2014-06-30 07:46:01.000 181 21193.62 68.31 42845.07 47800.39 2014-06-30 07:46:02.000 181 21193.62 68.30 42845.06 47800.39 2014-06-30 07:46:03.000 181 21193.62 68.30 42845.05 47800.38 2014-06-30 07:46:04.000 181 21193.66 68.29 42845.06 47800.38 2014-06-30 07:46:05.000 181 21193.68 68.27 42845.06 47800.35 2014-06-30 07:46:06.000 181 21193.69 68.29 42845.04 47800.33 2014-06-30 07:46:07.000 181 21193.69 68.32 42845.01 47800.35 2014-06-30 07:46:08.000 181 21193.70 68.33 42845.02 47800.33 2014-06-30 07:46:09.000 181 21193.69 68.29 42845.01 47800.33 2014-06-30 07:46:10.000 181 21193.67 68.26 42844.98 47800.31 2014-06-30 07:46:11.000 181 21193.66 68.24 42845.01 47800.31 2014-06-30 07:46:12.000 181 21193.69 68.23 42845.01 47800.32 2014-06-30 07:46:13.000 181 21193.69 68.23 42845.04 47800.32 2014-06-30 07:46:14.000 181 21193.70 68.23 42845.05 47800.33 2014-06-30 07:46:15.000 181 21193.68 68.21 42845.08 47800.33 2014-06-30 07:46:16.000 181 21193.66 68.18 42845.05 47800.36 2014-06-30 07:46:17.000 181 21193.61 68.20 42845.04 47800.33 2014-06-30 07:46:18.000 181 21193.60 68.20 42845.02 47800.33 2014-06-30 07:46:19.000 181 21193.59 68.21 42845.02 47800.32 2014-06-30 07:46:20.000 181 21193.56 68.22 42845.03 47800.30 2014-06-30 07:46:21.000 181 21193.54 68.21 42845.04 47800.30 2014-06-30 07:46:22.000 181 21193.55 68.24 42845.05 47800.30 2014-06-30 07:46:23.000 181 21193.54 68.26 42845.05 47800.30 2014-06-30 07:46:24.000 181 21193.51 68.30 42845.03 47800.29 2014-06-30 07:46:25.000 181 21193.49 68.33 42845.05 47800.30 2014-06-30 07:46:26.000 181 21193.49 68.36 42845.02 47800.26 2014-06-30 07:46:27.000 181 21193.48 68.38 42845.00 47800.24 2014-06-30 07:46:28.000 181 21193.50 68.42 42844.98 47800.24 2014-06-30 07:46:29.000 181 21193.50 68.41 42845.00 47800.23 2014-06-30 07:46:30.000 181 21193.49 68.40 42844.95 47800.20 2014-06-30 07:46:31.000 181 21193.48 68.42 42844.92 47800.17 2014-06-30 07:46:32.000 181 21193.50 68.43 42844.90 47800.18 2014-06-30 07:46:33.000 181 21193.44 68.40 42844.87 47800.16 2014-06-30 07:46:34.000 181 21193.45 68.41 42844.90 47800.14 2014-06-30 07:46:35.000 181 21193.41 68.38 42844.87 47800.11 2014-06-30 07:46:36.000 181 21193.40 68.36 42844.88 47800.10 2014-06-30 07:46:37.000 181 21193.38 68.36 42844.87 47800.08 2014-06-30 07:46:38.000 181 21193.32 68.35 42844.88 47800.08 2014-06-30 07:46:39.000 181 21193.29 68.35 42844.88 47800.07 2014-06-30 07:46:40.000 181 21193.27 68.31 42844.89 47800.06 2014-06-30 07:46:41.000 181 21193.23 68.29 42844.92 47800.05 2014-06-30 07:46:42.000 181 21193.21 68.29 42844.89 47800.06 2014-06-30 07:46:43.000 181 21193.18 68.27 42844.91 47800.03 2014-06-30 07:46:44.000 181 21193.11 68.27 42844.91 47800.00 2014-06-30 07:46:45.000 181 21193.04 68.29 42844.93 47800.01 2014-06-30 07:46:46.000 181 21192.99 68.30 42844.93 47799.97 2014-06-30 07:46:47.000 181 21192.96 68.33 42844.92 47799.95 2014-06-30 07:46:48.000 181 21192.93 68.37 42844.89 47799.92 2014-06-30 07:46:49.000 181 21192.88 68.38 42844.86 47799.88 2014-06-30 07:46:50.000 181 21192.83 68.39 42844.82 47799.79 2014-06-30 07:46:51.000 181 21192.76 68.42 42844.78 47799.78 2014-06-30 07:46:52.000 181 21192.70 68.48 42844.73 47799.74 2014-06-30 07:46:53.000 181 21192.64 68.53 42844.67 47799.66 2014-06-30 07:46:54.000 181 21192.57 68.55 42844.65 47799.57 2014-06-30 07:46:55.000 181 21192.54 68.53 42844.64 47799.54 2014-06-30 07:46:56.000 181 21192.50 68.51 42844.63 47799.49 2014-06-30 07:46:57.000 181 21192.44 68.50 42844.62 47799.47 2014-06-30 07:46:58.000 181 21192.42 68.43 42844.63 47799.46 2014-06-30 07:46:59.000 181 21192.42 68.40 42844.65 47799.45 2014-06-30 07:47:00.000 181 21192.40 68.37 42844.66 47799.45 2014-06-30 07:47:01.000 181 21192.36 68.36 42844.68 47799.45 2014-06-30 07:47:02.000 181 21192.31 68.36 42844.64 47799.42 2014-06-30 07:47:03.000 181 21192.33 68.33 42844.63 47799.42 2014-06-30 07:47:04.000 181 21192.31 68.31 42844.60 47799.42 2014-06-30 07:47:05.000 181 21192.30 68.23 42844.64 47799.39 2014-06-30 07:47:06.000 181 21192.34 68.12 42844.67 47799.38 2014-06-30 07:47:07.000 181 21192.40 68.02 42844.72 47799.44 2014-06-30 07:47:08.000 181 21192.39 67.96 42844.78 47799.51 2014-06-30 07:47:09.000 181 21192.38 67.91 42844.79 47799.51 2014-06-30 07:47:10.000 181 21192.38 67.88 42844.76 47799.56 2014-06-30 07:47:11.000 181 21192.35 67.83 42844.80 47799.55 2014-06-30 07:47:12.000 181 21192.30 67.81 42844.84 47799.55 2014-06-30 07:47:13.000 181 21192.27 67.80 42844.86 47799.56 2014-06-30 07:47:14.000 181 21192.25 67.79 42844.87 47799.57 2014-06-30 07:47:15.000 181 21192.22 67.74 42844.88 47799.55 2014-06-30 07:47:16.000 181 21192.19 67.67 42844.94 47799.58 2014-06-30 07:47:17.000 181 21192.19 67.65 42844.93 47799.56 2014-06-30 07:47:18.000 181 21192.20 67.65 42844.96 47799.61 2014-06-30 07:47:19.000 181 21192.21 67.65 42844.96 47799.63 2014-06-30 07:47:20.000 181 21192.19 67.62 42844.96 47799.63 2014-06-30 07:47:21.000 181 21192.16 67.59 42844.95 47799.62 2014-06-30 07:47:22.000 181 21192.12 67.59 42844.96 47799.62 2014-06-30 07:47:23.000 181 21192.12 67.54 42844.96 47799.62 2014-06-30 07:47:24.000 181 21192.14 67.52 42845.01 47799.63 2014-06-30 07:47:25.000 181 21192.13 67.50 42845.01 47799.62 2014-06-30 07:47:26.000 181 21192.09 67.47 42845.04 47799.65 2014-06-30 07:47:27.000 181 21192.10 67.47 42845.07 47799.66 2014-06-30 07:47:28.000 181 21192.12 67.44 42845.06 47799.68 2014-06-30 07:47:29.000 181 21192.20 67.44 42845.09 47799.70 2014-06-30 07:47:30.000 181 21192.23 67.41 42845.05 47799.70 2014-06-30 07:47:31.000 181 21192.27 67.37 42845.04 47799.72 2014-06-30 07:47:32.000 181 21192.32 67.33 42845.05 47799.74 2014-06-30 07:47:33.000 181 21192.38 67.27 42845.03 47799.75 2014-06-30 07:47:34.000 181 21192.41 67.22 42845.03 47799.76 2014-06-30 07:47:35.000 181 21192.42 67.20 42845.02 47799.78 2014-06-30 07:47:36.000 181 21192.42 67.18 42845.02 47799.79 2014-06-30 07:47:37.000 181 21192.41 67.16 42845.02 47799.78 2014-06-30 07:47:38.000 181 21192.44 67.11 42845.03 47799.81 2014-06-30 07:47:39.000 181 21192.45 67.08 42845.02 47799.79 2014-06-30 07:47:40.000 181 21192.45 67.03 42845.08 47799.81 2014-06-30 07:47:41.000 181 21192.43 67.02 42845.09 47799.83 2014-06-30 07:47:42.000 181 21192.39 67.03 42845.07 47799.83 2014-06-30 07:47:43.000 181 21192.39 67.03 42845.05 47799.81 2014-06-30 07:47:44.000 181 21192.40 67.03 42845.05 47799.80 2014-06-30 07:47:45.000 181 21192.41 67.02 42845.04 47799.80 2014-06-30 07:47:46.000 181 21192.42 67.00 42845.05 47799.78 2014-06-30 07:47:47.000 181 21192.41 67.01 42845.04 47799.81 2014-06-30 07:47:48.000 181 21192.40 67.01 42845.04 47799.79 2014-06-30 07:47:49.000 181 21192.41 67.00 42845.02 47799.76 2014-06-30 07:47:50.000 181 21192.43 66.99 42845.00 47799.75 2014-06-30 07:47:51.000 181 21192.45 66.98 42845.01 47799.76 2014-06-30 07:47:52.000 181 21192.46 66.93 42845.01 47799.75 2014-06-30 07:47:53.000 181 21192.48 66.88 42844.98 47799.77 2014-06-30 07:47:54.000 181 21192.47 66.85 42844.98 47799.74 2014-06-30 07:47:55.000 181 21192.47 66.84 42845.00 47799.76 2014-06-30 07:47:56.000 181 21192.47 66.80 42844.99 47799.75 2014-06-30 07:47:57.000 181 21192.45 66.79 42845.01 47799.78 2014-06-30 07:47:58.000 181 21192.44 66.78 42845.03 47799.76 2014-06-30 07:47:59.000 181 21192.45 66.77 42845.03 47799.77 2014-06-30 07:48:00.000 181 21192.44 66.77 42845.00 47799.76 2014-06-30 07:48:01.000 181 21192.46 66.76 42845.00 47799.76 2014-06-30 07:48:02.000 181 21192.48 66.74 42845.01 47799.76 2014-06-30 07:48:03.000 181 21192.49 66.73 42845.04 47799.77 2014-06-30 07:48:04.000 181 21192.50 66.74 42845.03 47799.77 2014-06-30 07:48:05.000 181 21192.46 66.71 42845.02 47799.78 2014-06-30 07:48:06.000 181 21192.47 66.70 42845.03 47799.80 2014-06-30 07:48:07.000 181 21192.47 66.72 42845.05 47799.81 2014-06-30 07:48:08.000 181 21192.42 66.75 42845.01 47799.79 2014-06-30 07:48:09.000 181 21192.39 66.80 42845.00 47799.77 2014-06-30 07:48:10.000 181 21192.38 66.83 42844.98 47799.75 2014-06-30 07:48:11.000 181 21192.37 66.84 42844.96 47799.71 2014-06-30 07:48:12.000 181 21192.32 66.84 42844.96 47799.69 2014-06-30 07:48:13.000 181 21192.33 66.85 42844.95 47799.67 2014-06-30 07:48:14.000 181 21192.35 66.84 42844.94 47799.68 2014-06-30 07:48:15.000 181 21192.35 66.83 42844.91 47799.66 2014-06-30 07:48:16.000 181 21192.32 66.81 42844.91 47799.65 2014-06-30 07:48:17.000 181 21192.31 66.79 42844.96 47799.67 2014-06-30 07:48:18.000 181 21192.29 66.78 42844.97 47799.67 2014-06-30 07:48:19.000 181 21192.30 66.79 42844.96 47799.69 2014-06-30 07:48:20.000 181 21192.31 66.82 42844.95 47799.68 2014-06-30 07:48:21.000 181 21192.35 66.84 42844.95 47799.68 2014-06-30 07:48:22.000 181 21192.35 66.88 42844.92 47799.71 2014-06-30 07:48:23.000 181 21192.35 66.89 42844.95 47799.68 2014-06-30 07:48:24.000 181 21192.31 66.89 42844.90 47799.64 2014-06-30 07:48:25.000 181 21192.30 66.90 42844.90 47799.64 2014-06-30 07:48:26.000 181 21192.30 66.92 42844.89 47799.62 2014-06-30 07:48:27.000 181 21192.26 66.89 42844.87 47799.60 2014-06-30 07:48:28.000 181 21192.28 66.86 42844.88 47799.60 2014-06-30 07:48:29.000 181 21192.31 66.85 42844.84 47799.62 2014-06-30 07:48:30.000 181 21192.30 66.85 42844.89 47799.61 2014-06-30 07:48:31.000 181 21192.30 66.84 42844.91 47799.63 2014-06-30 07:48:32.000 181 21192.28 66.82 42844.90 47799.61 2014-06-30 07:48:33.000 181 21192.27 66.80 42844.92 47799.65 2014-06-30 07:48:34.000 181 21192.27 66.78 42844.92 47799.65 2014-06-30 07:48:35.000 181 21192.28 66.76 42844.92 47799.65 2014-06-30 07:48:36.000 181 21192.30 66.73 42844.94 47799.67 2014-06-30 07:48:37.000 181 21192.34 66.72 42844.93 47799.67 2014-06-30 07:48:38.000 181 21192.31 66.71 42844.94 47799.66 2014-06-30 07:48:39.000 181 21192.31 66.71 42844.91 47799.67 2014-06-30 07:48:40.000 181 21192.31 66.70 42844.93 47799.68 2014-06-30 07:48:41.000 181 21192.28 66.69 42844.94 47799.69 2014-06-30 07:48:42.000 181 21192.28 66.71 42844.94 47799.68 2014-06-30 07:48:43.000 181 21192.29 66.71 42844.91 47799.68 2014-06-30 07:48:44.000 181 21192.30 66.73 42844.91 47799.69 2014-06-30 07:48:45.000 181 21192.33 66.72 42844.93 47799.69 2014-06-30 07:48:46.000 181 21192.35 66.72 42844.90 47799.67 2014-06-30 07:48:47.000 181 21192.38 66.73 42844.91 47799.71 2014-06-30 07:48:48.000 181 21192.43 66.75 42844.90 47799.73 2014-06-30 07:48:49.000 181 21192.41 66.79 42844.91 47799.73 2014-06-30 07:48:50.000 181 21192.44 66.78 42844.96 47799.73 2014-06-30 07:48:51.000 181 21192.45 66.82 42844.95 47799.76 2014-06-30 07:48:52.000 181 21192.38 66.87 42844.93 47799.70 2014-06-30 07:48:53.000 181 21192.39 66.91 42844.91 47799.71 2014-06-30 07:48:54.000 181 21192.36 66.98 42844.88 47799.66 2014-06-30 07:48:55.000 181 21192.39 67.05 42844.83 47799.65 2014-06-30 07:48:56.000 181 21192.39 67.03 42844.81 47799.60 2014-06-30 07:48:57.000 181 21192.38 66.99 42844.78 47799.56 2014-06-30 07:48:58.000 181 21192.41 66.96 42844.77 47799.56 2014-06-30 07:48:59.000 181 21192.44 66.88 42844.79 47799.57 2014-06-30 07:49:00.000 181 21192.47 66.86 42844.85 47799.60 2014-06-30 07:49:01.000 181 21192.49 66.82 42844.89 47799.64 2014-06-30 07:49:02.000 181 21192.47 66.79 42844.88 47799.68 2014-06-30 07:49:03.000 181 21192.44 66.76 42844.93 47799.70 2014-06-30 07:49:04.000 181 21192.47 66.72 42844.98 47799.73 2014-06-30 07:49:05.000 181 21192.43 66.71 42844.96 47799.75 2014-06-30 07:49:06.000 181 21192.44 66.71 42844.96 47799.77 2014-06-30 07:49:07.000 181 21192.46 66.70 42844.97 47799.76 2014-06-30 07:49:08.000 181 21192.46 66.71 42845.00 47799.81 2014-06-30 07:49:09.000 181 21192.47 66.76 42845.01 47799.79 2014-06-30 07:49:10.000 181 21192.49 66.76 42844.94 47799.80 2014-06-30 07:49:11.000 181 21192.51 66.76 42844.90 47799.79 2014-06-30 07:49:12.000 181 21192.50 66.76 42844.91 47799.76 2014-06-30 07:49:13.000 181 21192.50 66.73 42844.89 47799.76 2014-06-30 07:49:14.000 181 21192.50 66.69 42844.91 47799.77 2014-06-30 07:49:15.000 181 21192.45 66.67 42844.96 47799.76 2014-06-30 07:49:16.000 181 21192.47 66.64 42844.97 47799.75 2014-06-30 07:49:17.000 181 21192.48 66.62 42844.97 47799.78 2014-06-30 07:49:18.000 181 21192.49 66.62 42844.97 47799.77 2014-06-30 07:49:19.000 181 21192.47 66.62 42844.97 47799.78 2014-06-30 07:49:20.000 181 21192.48 66.60 42844.98 47799.80 2014-06-30 07:49:21.000 181 21192.48 66.61 42844.97 47799.80 2014-06-30 07:49:22.000 181 21192.44 66.62 42844.96 47799.78 2014-06-30 07:49:23.000 181 21192.40 66.64 42844.97 47799.77 2014-06-30 07:49:24.000 181 21192.36 66.66 42844.98 47799.76 2014-06-30 07:49:25.000 181 21192.34 66.66 42844.94 47799.74 2014-06-30 07:49:26.000 181 21192.33 66.66 42844.90 47799.70 2014-06-30 07:49:27.000 181 21192.36 66.65 42844.87 47799.68 2014-06-30 07:49:28.000 181 21192.39 66.62 42844.92 47799.67 2014-06-30 07:49:29.000 181 21192.43 66.58 42844.92 47799.67 2014-06-30 07:49:30.000 181 21192.44 66.54 42844.99 47799.72 2014-06-30 07:49:31.000 181 21192.42 66.53 42844.98 47799.72 2014-06-30 07:49:32.000 181 21192.38 66.53 42844.98 47799.75 2014-06-30 07:49:33.000 181 21192.35 66.58 42844.95 47799.74 2014-06-30 07:49:34.000 181 21192.32 66.64 42844.94 47799.70 2014-06-30 07:49:35.000 181 21192.31 66.67 42844.95 47799.68 2014-06-30 07:49:36.000 181 21192.32 66.69 42844.90 47799.63 2014-06-30 07:49:37.000 181 21192.33 66.64 42844.88 47799.63 2014-06-30 07:49:38.000 181 21192.35 66.66 42844.86 47799.61 2014-06-30 07:49:39.000 181 21192.36 66.67 42844.86 47799.64 2014-06-30 07:49:40.000 181 21192.39 66.64 42844.88 47799.62 2014-06-30 07:49:41.000 181 21192.38 66.60 42844.85 47799.65 2014-06-30 07:49:42.000 181 21192.39 66.59 42844.88 47799.65 2014-06-30 07:49:43.000 181 21192.39 66.60 42844.91 47799.66 2014-06-30 07:49:44.000 181 21192.36 66.59 42844.90 47799.64 2014-06-30 07:49:45.000 181 21192.34 66.56 42844.88 47799.66 2014-06-30 07:49:46.000 181 21192.30 66.58 42844.87 47799.62 2014-06-30 07:49:47.000 181 21192.27 66.57 42844.88 47799.64 2014-06-30 07:49:48.000 181 21192.23 66.54 42844.91 47799.62 2014-06-30 07:49:49.000 181 21192.19 66.55 42844.93 47799.61 2014-06-30 07:49:50.000 181 21192.17 66.55 42844.92 47799.61 2014-06-30 07:49:51.000 181 21192.17 66.56 42844.92 47799.57 2014-06-30 07:49:52.000 181 21192.12 66.54 42844.90 47799.56 2014-06-30 07:49:53.000 181 21192.09 66.54 42844.93 47799.55 2014-06-30 07:49:54.000 181 21192.08 66.51 42844.88 47799.56 2014-06-30 07:49:55.000 181 21192.09 66.51 42844.89 47799.53 2014-06-30 07:49:56.000 181 21192.07 66.50 42844.92 47799.55 2014-06-30 07:49:57.000 181 21192.10 66.48 42844.94 47799.55 2014-06-30 07:49:58.000 181 21192.07 66.49 42844.95 47799.54 2014-06-30 07:49:59.000 181 21192.10 66.48 42844.93 47799.55 2014-06-30 07:50:00.000 181 21192.11 66.47 42844.91 47799.56 2014-06-30 07:50:01.000 181 21192.11 66.46 42844.88 47799.54 2014-06-30 07:50:02.000 181 21192.11 66.42 42844.91 47799.54 2014-06-30 07:50:03.000 181 21192.07 66.41 42844.89 47799.53 2014-06-30 07:50:04.000 181 21192.07 66.39 42844.87 47799.48 2014-06-30 07:50:05.000 181 21192.07 66.38 42844.88 47799.51 2014-06-30 07:50:06.000 181 21192.04 66.39 42844.89 47799.50 2014-06-30 07:50:07.000 181 21192.01 66.38 42844.86 47799.50 2014-06-30 07:50:08.000 181 21191.96 66.38 42844.89 47799.47 2014-06-30 07:50:09.000 181 21191.97 66.38 42844.89 47799.49 2014-06-30 07:50:10.000 181 21191.96 66.39 42844.88 47799.47 2014-06-30 07:50:11.000 181 21191.95 66.39 42844.88 47799.48 2014-06-30 07:50:12.000 181 21191.92 66.42 42844.89 47799.46 2014-06-30 07:50:13.000 181 21191.94 66.44 42844.90 47799.47 2014-06-30 07:50:14.000 181 21191.97 66.42 42844.86 47799.48 2014-06-30 07:50:15.000 181 21191.97 66.44 42844.86 47799.44 2014-06-30 07:50:16.000 181 21191.97 66.46 42844.82 47799.44 2014-06-30 07:50:17.000 181 21191.99 66.50 42844.82 47799.46 2014-06-30 07:50:18.000 181 21192.02 66.49 42844.80 47799.45 2014-06-30 07:50:19.000 181 21192.02 66.45 42844.80 47799.44 2014-06-30 07:50:20.000 181 21192.04 66.44 42844.80 47799.46 2014-06-30 07:50:21.000 181 21192.03 66.46 42844.78 47799.43 2014-06-30 07:50:22.000 181 21192.02 66.47 42844.77 47799.43 2014-06-30 07:50:23.000 181 21192.04 66.48 42844.78 47799.42 2014-06-30 07:50:24.000 181 21192.03 66.50 42844.77 47799.40 2014-06-30 07:50:25.000 181 21192.07 66.57 42844.74 47799.41 2014-06-30 07:50:26.000 181 21192.06 66.61 42844.71 47799.37 2014-06-30 07:50:27.000 181 21192.03 66.63 42844.66 47799.35 2014-06-30 07:50:28.000 181 21192.00 66.65 42844.66 47799.30 2014-06-30 07:50:29.000 181 21191.96 66.65 42844.62 47799.25 2014-06-30 07:50:30.000 181 21191.97 66.64 42844.63 47799.22 2014-06-30 07:50:31.000 181 21191.99 66.62 42844.64 47799.22 2014-06-30 07:50:32.000 181 21191.99 66.60 42844.62 47799.23 2014-06-30 07:50:33.000 181 21192.00 66.59 42844.60 47799.25 2014-06-30 07:50:34.000 181 21191.99 66.58 42844.57 47799.24 2014-06-30 07:50:35.000 181 21191.98 66.59 42844.59 47799.20 2014-06-30 07:50:36.000 181 21192.00 66.57 42844.61 47799.23 2014-06-30 07:50:37.000 181 21192.02 66.56 42844.61 47799.23 2014-06-30 07:50:38.000 181 21192.02 66.55 42844.60 47799.24 2014-06-30 07:50:39.000 181 21192.04 66.53 42844.59 47799.22 2014-06-30 07:50:40.000 181 21192.06 66.49 42844.59 47799.25 2014-06-30 07:50:41.000 181 21192.05 66.47 42844.59 47799.26 2014-06-30 07:50:42.000 181 21192.06 66.43 42844.63 47799.25 2014-06-30 07:50:43.000 181 21192.04 66.40 42844.63 47799.26 2014-06-30 07:50:44.000 181 21192.04 66.38 42844.66 47799.27 2014-06-30 07:50:45.000 181 21192.03 66.36 42844.67 47799.29 2014-06-30 07:50:46.000 181 21191.99 66.36 42844.64 47799.28 2014-06-30 07:50:47.000 181 21192.00 66.30 42844.70 47799.26 2014-06-30 07:50:48.000 181 21191.95 66.29 42844.70 47799.31 2014-06-30 07:50:49.000 181 21191.90 66.27 42844.70 47799.28 2014-06-30 07:50:50.000 181 21191.88 66.29 42844.74 47799.31 2014-06-30 07:50:51.000 181 21191.88 66.30 42844.73 47799.28 2014-06-30 07:50:52.000 181 21191.86 66.30 42844.70 47799.27 2014-06-30 07:50:53.000 181 21191.85 66.24 42844.73 47799.27 2014-06-30 07:50:54.000 181 21191.81 66.18 42844.72 47799.26 2014-06-30 07:50:55.000 181 21191.77 66.14 42844.73 47799.26 2014-06-30 07:50:56.000 181 21191.72 66.11 42844.80 47799.25 2014-06-30 07:50:57.000 181 21191.67 66.09 42844.82 47799.27 2014-06-30 07:50:58.000 181 21191.65 66.04 42844.85 47799.26 2014-06-30 07:50:59.000 181 21191.59 66.00 42844.86 47799.25 2014-06-30 07:51:00.000 181 21191.55 65.99 42844.84 47799.26 2014-06-30 07:51:01.000 181 21191.57 65.94 42844.85 47799.25 2014-06-30 07:51:02.000 181 21191.51 65.94 42844.89 47799.27 2014-06-30 07:51:03.000 181 21191.50 65.94 42844.87 47799.27 2014-06-30 07:51:04.000 181 21191.52 65.92 42844.88 47799.27 2014-06-30 07:51:05.000 181 21191.53 65.96 42844.88 47799.29 2014-06-30 07:51:06.000 181 21191.55 65.96 42844.84 47799.25 2014-06-30 07:51:07.000 181 21191.57 65.98 42844.84 47799.26 2014-06-30 07:51:08.000 181 21191.63 65.97 42844.86 47799.27 2014-06-30 07:51:09.000 181 21191.65 65.95 42844.81 47799.27 2014-06-30 07:51:10.000 181 21191.64 65.95 42844.78 47799.24 2014-06-30 07:51:11.000 181 21191.63 65.93 42844.78 47799.25 2014-06-30 07:51:12.000 181 21191.64 65.93 42844.79 47799.23 2014-06-30 07:51:13.000 181 21191.64 65.90 42844.77 47799.23 2014-06-30 07:51:14.000 181 21191.63 65.87 42844.77 47799.20 2014-06-30 07:51:15.000 181 21191.63 65.87 42844.76 47799.21 2014-06-30 07:51:16.000 181 21191.65 65.85 42844.72 47799.21 2014-06-30 07:51:17.000 181 21191.63 65.87 42844.74 47799.19 2014-06-30 07:51:18.000 181 21191.60 65.86 42844.74 47799.19 2014-06-30 07:51:19.000 181 21191.61 65.80 42844.74 47799.17 2014-06-30 07:51:20.000 181 21191.58 65.74 42844.74 47799.19 2014-06-30 07:51:21.000 181 21191.53 65.69 42844.79 47799.17 2014-06-30 07:51:22.000 181 21191.49 65.64 42844.86 47799.20 2014-06-30 07:51:23.000 181 21191.41 65.65 42844.91 47799.19 2014-06-30 07:51:24.000 181 21191.37 65.63 42844.90 47799.23 2014-06-30 07:51:25.000 181 21191.32 65.65 42844.91 47799.19 2014-06-30 07:51:26.000 181 21191.23 65.68 42844.89 47799.18 2014-06-30 07:51:27.000 181 21191.17 65.73 42844.89 47799.15 2014-06-30 07:51:28.000 181 21191.09 65.76 42844.88 47799.10 2014-06-30 07:51:29.000 181 21191.04 65.78 42844.85 47799.08 2014-06-30 07:51:30.000 181 21191.02 65.82 42844.83 47799.02 2014-06-30 07:51:31.000 181 21191.00 65.82 42844.83 47799.00 2014-06-30 07:51:32.000 181 21191.04 65.81 42844.84 47798.99 2014-06-30 07:51:33.000 181 21191.02 65.79 42844.89 47799.01 2014-06-30 07:51:34.000 181 21191.05 65.76 42844.89 47799.04 2014-06-30 07:51:35.000 181 21191.09 65.73 42844.91 47799.07 2014-06-30 07:51:36.000 181 21191.14 65.73 42844.92 47799.12 2014-06-30 07:51:37.000 181 21191.14 65.71 42844.94 47799.12 2014-06-30 07:51:38.000 181 21191.17 65.68 42844.91 47799.13 2014-06-30 07:51:39.000 181 21191.23 65.61 42844.92 47799.12 2014-06-30 07:51:40.000 181 21191.26 65.57 42844.90 47799.14 2014-06-30 07:51:41.000 181 21191.28 65.52 42844.87 47799.14 2014-06-30 07:51:42.000 181 21191.30 65.46 42844.89 47799.16 2014-06-30 07:51:43.000 181 21191.29 65.44 42844.89 47799.15 2014-06-30 07:51:44.000 181 21191.29 65.43 42844.89 47799.16 2014-06-30 07:51:45.000 181 21191.29 65.41 42844.89 47799.14 2014-06-30 07:51:46.000 181 21191.22 65.42 42844.85 47799.14 2014-06-30 07:51:47.000 181 21191.17 65.42 42844.84 47799.09 2014-06-30 07:51:48.000 181 21191.13 65.39 42844.82 47799.06 2014-06-30 07:51:49.000 181 21191.09 65.36 42844.79 47799.03 2014-06-30 07:51:50.000 181 21191.05 65.35 42844.81 47798.99 2014-06-30 07:51:51.000 181 21191.02 65.33 42844.82 47798.97 2014-06-30 07:51:52.000 181 21190.95 65.32 42844.78 47798.94 2014-06-30 07:51:53.000 181 21190.93 65.31 42844.79 47798.94 2014-06-30 07:51:54.000 181 21190.93 65.32 42844.78 47798.92 2014-06-30 07:51:55.000 181 21190.91 65.36 42844.80 47798.91 2014-06-30 07:51:56.000 181 21190.89 65.40 42844.81 47798.89 2014-06-30 07:51:57.000 181 21190.92 65.39 42844.80 47798.89 2014-06-30 07:51:58.000 181 21190.93 65.39 42844.78 47798.88 2014-06-30 07:51:59.000 181 21190.97 65.38 42844.79 47798.92 2014-06-30 07:52:00.000 181 21191.00 65.37 42844.75 47798.90 2014-06-30 07:52:01.000 181 21190.98 65.37 42844.73 47798.88 2014-06-30 07:52:02.000 181 21190.97 65.35 42844.72 47798.87 2014-06-30 07:52:03.000 181 21190.96 65.32 42844.69 47798.86 2014-06-30 07:52:04.000 181 21190.94 65.33 42844.70 47798.88 2014-06-30 07:52:05.000 181 21190.92 65.33 42844.71 47798.86 2014-06-30 07:52:06.000 181 21190.92 65.32 42844.68 47798.82 2014-06-30 07:52:07.000 181 21190.92 65.31 42844.69 47798.80 2014-06-30 07:52:08.000 181 21190.85 65.27 42844.69 47798.83 2014-06-30 07:52:09.000 181 21190.84 65.25 42844.74 47798.81 2014-06-30 07:52:10.000 181 21190.81 65.25 42844.74 47798.82 2014-06-30 07:52:11.000 181 21190.76 65.24 42844.75 47798.82 2014-06-30 07:52:12.000 181 21190.73 65.23 42844.76 47798.79 2014-06-30 07:52:13.000 181 21190.71 65.25 42844.73 47798.77 2014-06-30 07:52:14.000 181 21190.70 65.24 42844.72 47798.76 2014-06-30 07:52:15.000 181 21190.69 65.22 42844.74 47798.74 2014-06-30 07:52:16.000 181 21190.68 65.20 42844.76 47798.79 2014-06-30 07:52:17.000 181 21190.66 65.20 42844.73 47798.79 2014-06-30 07:52:18.000 181 21190.64 65.22 42844.77 47798.79 2014-06-30 07:52:19.000 181 21190.61 65.24 42844.77 47798.75 2014-06-30 07:52:20.000 181 21190.61 65.27 42844.76 47798.79 2014-06-30 07:52:21.000 181 21190.61 65.26 42844.73 47798.76 2014-06-30 07:52:22.000 181 21190.63 65.24 42844.76 47798.77 2014-06-30 07:52:23.000 181 21190.59 65.25 42844.74 47798.72 2014-06-30 07:52:24.000 181 21190.56 65.29 42844.71 47798.71 2014-06-30 07:52:25.000 181 21190.53 65.32 42844.63 47798.67 2014-06-30 07:52:26.000 181 21190.50 65.33 42844.59 47798.60 2014-06-30 07:52:27.000 181 21190.50 65.33 42844.54 47798.54 2014-06-30 07:52:28.000 181 21190.45 65.25 42844.54 47798.51 2014-06-30 07:52:29.000 181 21190.40 65.25 42844.56 47798.47 2014-06-30 07:52:30.000 181 21190.36 65.23 42844.57 47798.46 2014-06-30 07:52:31.000 181 21190.33 65.19 42844.58 47798.43 2014-06-30 07:52:32.000 181 21190.28 65.17 42844.62 47798.46 2014-06-30 07:52:33.000 181 21190.25 65.17 42844.65 47798.46 2014-06-30 07:52:34.000 181 21190.24 65.17 42844.64 47798.47 2014-06-30 07:52:35.000 181 21190.21 65.15 42844.66 47798.44 2014-06-30 07:52:36.000 181 21190.20 65.15 42844.68 47798.47 2014-06-30 07:52:37.000 181 21190.21 65.19 42844.64 47798.47 2014-06-30 07:52:38.000 181 21190.19 65.19 42844.65 47798.47 2014-06-30 07:52:39.000 181 21190.20 65.15 42844.64 47798.48 2014-06-30 07:52:40.000 181 21190.16 65.09 42844.66 47798.46 2014-06-30 07:52:41.000 181 21190.15 65.05 42844.68 47798.48 2014-06-30 07:52:42.000 181 21190.20 64.99 42844.73 47798.52 2014-06-30 07:52:43.000 181 21190.20 64.93 42844.79 47798.53 2014-06-30 07:52:44.000 181 21190.22 64.88 42844.81 47798.57 2014-06-30 07:52:45.000 181 21190.24 64.87 42844.85 47798.60 2014-06-30 07:52:46.000 181 21190.24 64.84 42844.84 47798.64 2014-06-30 07:52:47.000 181 21190.26 64.83 42844.85 47798.66 2014-06-30 07:52:48.000 181 21190.25 64.84 42844.89 47798.71 2014-06-30 07:52:49.000 181 21190.25 64.85 42844.88 47798.69 2014-06-30 07:52:50.000 181 21190.22 64.86 42844.85 47798.70 2014-06-30 07:52:51.000 181 21190.17 64.88 42844.86 47798.66 2014-06-30 07:52:52.000 181 21190.13 64.94 42844.85 47798.62 2014-06-30 07:52:53.000 181 21190.12 64.94 42844.82 47798.63 2014-06-30 07:52:54.000 181 21190.13 64.91 42844.82 47798.58 2014-06-30 07:52:55.000 181 21190.07 64.94 42844.84 47798.57 2014-06-30 07:52:56.000 181 21190.05 64.96 42844.82 47798.53 2014-06-30 07:52:57.000 181 21190.01 64.98 42844.79 47798.57 2014-06-30 07:52:58.000 181 21189.97 65.00 42844.76 47798.50 2014-06-30 07:52:59.000 181 21189.94 65.01 42844.76 47798.47 2014-06-30 07:53:00.000 181 21189.90 65.01 42844.75 47798.44 2014-06-30 07:53:01.000 181 21189.86 65.03 42844.75 47798.41 2014-06-30 07:53:02.000 181 21189.85 65.05 42844.73 47798.39 2014-06-30 07:53:03.000 181 21189.86 65.05 42844.67 47798.38 2014-06-30 07:53:04.000 181 21189.86 65.07 42844.68 47798.37 2014-06-30 07:53:05.000 181 21189.82 65.06 42844.67 47798.35 2014-06-30 07:53:06.000 181 21189.83 65.08 42844.65 47798.34 2014-06-30 07:53:07.000 181 21189.85 65.09 42844.64 47798.32 2014-06-30 07:53:08.000 181 21189.85 65.09 42844.64 47798.31 2014-06-30 07:53:09.000 181 21189.84 65.10 42844.61 47798.31 2014-06-30 07:53:10.000 181 21189.84 65.12 42844.58 47798.28 2014-06-30 07:53:11.000 181 21189.86 65.13 42844.60 47798.26 2014-06-30 07:53:12.000 181 21189.87 65.14 42844.59 47798.29 2014-06-30 07:53:13.000 181 21189.88 65.12 42844.53 47798.25 2014-06-30 07:53:14.000 181 21189.91 65.14 42844.54 47798.22 2014-06-30 07:53:15.000 181 21189.91 65.16 42844.53 47798.26 2014-06-30 07:53:16.000 181 21189.92 65.15 42844.52 47798.22 2014-06-30 07:53:17.000 181 21189.89 65.17 42844.51 47798.23 2014-06-30 07:53:18.000 181 21189.90 65.19 42844.48 47798.22 2014-06-30 07:53:19.000 181 21189.84 65.27 42844.48 47798.18 2014-06-30 07:53:20.000 181 21189.83 65.32 42844.43 47798.16 2014-06-30 07:53:21.000 181 21189.78 65.38 42844.35 47798.09 2014-06-30 07:53:22.000 181 21189.69 65.41 42844.34 47798.05 2014-06-30 07:53:23.000 181 21189.62 65.48 42844.31 47797.96 2014-06-30 07:53:24.000 181 21189.58 65.51 42844.26 47797.91 2014-06-30 07:53:25.000 181 21189.53 65.55 42844.22 47797.84 2014-06-30 07:53:26.000 181 21189.50 65.61 42844.17 47797.78 2014-06-30 07:53:27.000 181 21189.46 65.63 42844.15 47797.72 2014-06-30 07:53:28.000 181 21189.44 65.70 42844.10 47797.67 2014-06-30 07:53:29.000 181 21189.40 65.79 42844.06 47797.60 2014-06-30 07:53:30.000 181 21189.40 65.84 42843.98 47797.54 2014-06-30 07:53:31.000 181 21189.38 65.86 42843.92 47797.50 2014-06-30 07:53:32.000 181 21189.39 65.86 42843.90 47797.45 2014-06-30 07:53:33.000 181 21189.41 65.77 42843.88 47797.42 2014-06-30 07:53:34.000 181 21189.44 65.66 42843.91 47797.47 2014-06-30 07:53:35.000 181 21189.48 65.61 42844.02 47797.50 2014-06-30 07:53:36.000 181 21189.56 65.61 42844.05 47797.57 2014-06-30 07:53:37.000 181 21189.61 65.60 42844.09 47797.65 2014-06-30 07:53:38.000 181 21189.62 65.61 42844.08 47797.67 2014-06-30 07:53:39.000 181 21189.63 65.61 42844.09 47797.70 2014-06-30 07:53:40.000 181 21189.60 65.63 42844.09 47797.68 2014-06-30 07:53:41.000 181 21189.54 65.72 42844.06 47797.67 2014-06-30 07:53:42.000 181 21189.48 65.79 42844.02 47797.61 2014-06-30 07:53:43.000 181 21189.45 65.82 42843.95 47797.55 2014-06-30 07:53:44.000 181 21189.42 65.87 42843.88 47797.48 2014-06-30 07:53:45.000 181 21189.44 65.80 42843.90 47797.45 2014-06-30 07:53:46.000 181 21189.45 65.69 42843.90 47797.42 2014-06-30 07:53:47.000 181 21189.44 65.60 42843.93 47797.42 2014-06-30 07:53:48.000 181 21189.41 65.54 42843.99 47797.47 2014-06-30 07:53:49.000 181 21189.40 65.53 42844.01 47797.50 2014-06-30 07:53:50.000 181 21189.39 65.53 42844.04 47797.55 2014-06-30 07:53:51.000 181 21189.38 65.52 42844.09 47797.58 2014-06-30 07:53:52.000 181 21189.35 65.50 42844.15 47797.61 2014-06-30 07:53:53.000 181 21189.35 65.53 42844.17 47797.63 2014-06-30 07:53:54.000 181 21189.34 65.54 42844.16 47797.64 2014-06-30 07:53:55.000 181 21189.30 65.57 42844.16 47797.63 2014-06-30 07:53:56.000 181 21189.25 65.68 42844.12 47797.62 2014-06-30 07:53:57.000 181 21189.18 65.74 42844.08 47797.56 2014-06-30 07:53:58.000 181 21189.19 65.78 42844.01 47797.50 2014-06-30 07:53:59.000 181 21189.17 65.80 42844.00 47797.46 2014-06-30 07:54:00.000 181 21189.18 65.78 42843.98 47797.44 2014-06-30 07:54:01.000 181 21189.14 65.76 42843.97 47797.42 2014-06-30 07:54:02.000 181 21189.14 65.77 42843.96 47797.42 2014-06-30 07:54:03.000 181 21189.19 65.75 42843.96 47797.41 2014-06-30 07:54:04.000 181 21189.25 65.71 42844.01 47797.44 2014-06-30 07:54:05.000 181 21189.26 65.72 42844.00 47797.46 2014-06-30 07:54:06.000 181 21189.29 65.74 42844.00 47797.48 2014-06-30 07:54:07.000 181 21189.28 65.73 42844.01 47797.48 2014-06-30 07:54:08.000 181 21189.33 65.70 42844.02 47797.50 2014-06-30 07:54:09.000 181 21189.31 65.66 42844.07 47797.52 2014-06-30 07:54:10.000 181 21189.31 65.66 42844.11 47797.55 2014-06-30 07:54:11.000 181 21189.33 65.65 42844.12 47797.56 2014-06-30 07:54:12.000 181 21189.35 65.64 42844.12 47797.60 2014-06-30 07:54:13.000 181 21189.34 65.63 42844.11 47797.60 2014-06-30 07:54:14.000 181 21189.32 65.65 42844.08 47797.60 2014-06-30 07:54:15.000 181 21189.30 65.65 42844.13 47797.59 2014-06-30 07:54:16.000 181 21189.27 65.68 42844.12 47797.57 2014-06-30 07:54:17.000 181 21189.29 65.68 42844.10 47797.55 2014-06-30 07:54:18.000 181 21189.29 65.65 42844.07 47797.55 2014-06-30 07:54:19.000 181 21189.27 65.64 42844.08 47797.54 2014-06-30 07:54:20.000 181 21189.27 65.66 42844.11 47797.56 2014-06-30 07:54:21.000 181 21189.27 65.65 42844.10 47797.54 2014-06-30 07:54:22.000 181 21189.28 65.64 42844.08 47797.54 2014-06-30 07:54:23.000 181 21189.30 65.65 42844.07 47797.54 2014-06-30 07:54:24.000 181 21189.28 65.67 42844.07 47797.56 2014-06-30 07:54:25.000 181 21189.31 65.65 42844.11 47797.55 2014-06-30 07:54:26.000 181 21189.28 65.67 42844.09 47797.55 2014-06-30 07:54:27.000 181 21189.28 65.66 42844.05 47797.55 2014-06-30 07:54:28.000 181 21189.30 65.64 42844.09 47797.55 2014-06-30 07:54:29.000 181 21189.30 65.63 42844.11 47797.56 2014-06-30 07:54:30.000 181 21189.28 65.61 42844.10 47797.53 2014-06-30 07:54:31.000 181 21189.23 65.60 42844.11 47797.56 2014-06-30 07:54:32.000 181 21189.24 65.58 42844.11 47797.54 2014-06-30 07:54:33.000 181 21189.22 65.57 42844.13 47797.57 2014-06-30 07:54:34.000 181 21189.21 65.55 42844.14 47797.55 2014-06-30 07:54:35.000 181 21189.18 65.56 42844.16 47797.54 2014-06-30 07:54:36.000 181 21189.14 65.57 42844.17 47797.57 2014-06-30 07:54:37.000 181 21189.15 65.58 42844.16 47797.55 2014-06-30 07:54:38.000 181 21189.15 65.58 42844.14 47797.55 2014-06-30 07:54:39.000 181 21189.18 65.58 42844.17 47797.55 2014-06-30 07:54:40.000 181 21189.18 65.57 42844.19 47797.55 2014-06-30 07:54:41.000 181 21189.15 65.55 42844.17 47797.52 2014-06-30 07:54:42.000 181 21189.17 65.52 42844.19 47797.55 2014-06-30 07:54:43.000 181 21189.16 65.48 42844.18 47797.58 2014-06-30 07:54:44.000 181 21189.14 65.47 42844.18 47797.57 2014-06-30 07:54:45.000 181 21189.15 65.45 42844.19 47797.57 2014-06-30 07:54:46.000 181 21189.15 65.42 42844.23 47797.57 2014-06-30 07:54:47.000 181 21189.15 65.41 42844.22 47797.57 2014-06-30 07:54:48.000 181 21189.16 65.42 42844.18 47797.55 2014-06-30 07:54:49.000 181 21189.16 65.42 42844.19 47797.59 2014-06-30 07:54:50.000 181 21189.14 65.41 42844.22 47797.57 2014-06-30 07:54:51.000 181 21189.11 65.40 42844.22 47797.56 2014-06-30 07:54:52.000 181 21189.07 65.43 42844.21 47797.56 2014-06-30 07:54:53.000 181 21189.05 65.44 42844.22 47797.58 2014-06-30 07:54:54.000 181 21189.05 65.48 42844.22 47797.57 2014-06-30 07:54:55.000 181 21189.06 65.49 42844.22 47797.57 2014-06-30 07:54:56.000 181 21189.04 65.50 42844.20 47797.57 2014-06-30 07:54:57.000 181 21189.07 65.49 42844.23 47797.54 2014-06-30 07:54:58.000 181 21189.05 65.47 42844.22 47797.55 2014-06-30 07:54:59.000 181 21189.02 65.49 42844.24 47797.54 2014-06-30 07:55:00.000 181 21189.04 65.48 42844.21 47797.56 2014-06-30 07:55:01.000 181 21189.02 65.45 42844.21 47797.54 2014-06-30 07:55:02.000 181 21189.00 65.45 42844.22 47797.52 2014-06-30 07:55:03.000 181 21188.99 65.44 42844.19 47797.52 2014-06-30 07:55:04.000 181 21189.01 65.43 42844.23 47797.54 2014-06-30 07:55:05.000 181 21188.98 65.40 42844.23 47797.51 2014-06-30 07:55:06.000 181 21189.00 65.39 42844.25 47797.53 2014-06-30 07:55:07.000 181 21188.94 65.39 42844.23 47797.53 2014-06-30 07:55:08.000 181 21188.90 65.39 42844.25 47797.53 2014-06-30 07:55:09.000 181 21188.92 65.36 42844.22 47797.51 2014-06-30 07:55:10.000 181 21188.89 65.35 42844.23 47797.52 2014-06-30 07:55:11.000 181 21188.87 65.33 42844.24 47797.52 2014-06-30 07:55:12.000 181 21188.85 65.32 42844.27 47797.52 2014-06-30 07:55:13.000 181 21188.83 65.32 42844.26 47797.53 2014-06-30 07:55:14.000 181 21188.79 65.38 42844.24 47797.50 2014-06-30 07:55:15.000 181 21188.77 65.34 42844.25 47797.48 2014-06-30 07:55:16.000 181 21188.78 65.32 42844.24 47797.48 2014-06-30 07:55:17.000 181 21188.74 65.32 42844.28 47797.47 2014-06-30 07:55:18.000 181 21188.73 65.29 42844.28 47797.49 2014-06-30 07:55:19.000 181 21188.71 65.24 42844.31 47797.48 2014-06-30 07:55:20.000 181 21188.69 65.27 42844.34 47797.50 2014-06-30 07:55:21.000 181 21188.72 65.31 42844.33 47797.51 2014-06-30 07:55:22.000 181 21188.78 65.33 42844.31 47797.56 2014-06-30 07:55:23.000 181 21188.79 65.33 42844.29 47797.53 2014-06-30 07:55:24.000 181 21188.76 65.34 42844.27 47797.52 2014-06-30 07:55:25.000 181 21188.75 65.32 42844.30 47797.51 2014-06-30 07:55:26.000 181 21188.73 65.31 42844.33 47797.52 2014-06-30 07:55:27.000 181 21188.68 65.28 42844.33 47797.52 2014-06-30 07:55:28.000 181 21188.64 65.24 42844.35 47797.53 2014-06-30 07:55:29.000 181 21188.64 65.27 42844.37 47797.52 2014-06-30 07:55:30.000 181 21188.67 65.33 42844.37 47797.55 2014-06-30 07:55:31.000 181 21188.68 65.31 42844.40 47797.54 2014-06-30 07:55:32.000 181 21188.69 65.30 42844.36 47797.53 2014-06-30 07:55:33.000 181 21188.69 65.32 42844.33 47797.52 2014-06-30 07:55:34.000 181 21188.73 65.32 42844.35 47797.54 2014-06-30 07:55:35.000 181 21188.76 65.31 42844.33 47797.53 2014-06-30 07:55:36.000 181 21188.76 65.31 42844.35 47797.53 2014-06-30 07:55:37.000 181 21188.75 65.29 42844.37 47797.52 2014-06-30 07:55:38.000 181 21188.78 65.29 42844.32 47797.55 2014-06-30 07:55:39.000 181 21188.76 65.26 42844.32 47797.53 2014-06-30 07:55:40.000 181 21188.71 65.25 42844.34 47797.54 2014-06-30 07:55:41.000 181 21188.72 65.26 42844.35 47797.53 2014-06-30 07:55:42.000 181 21188.73 65.25 42844.34 47797.55 2014-06-30 07:55:43.000 181 21188.71 65.23 42844.36 47797.55 2014-06-30 07:55:44.000 181 21188.66 65.23 42844.35 47797.52 2014-06-30 07:55:45.000 181 21188.67 65.23 42844.33 47797.54 2014-06-30 07:55:46.000 181 21188.69 65.22 42844.37 47797.51 2014-06-30 07:55:47.000 181 21188.68 65.19 42844.36 47797.52 2014-06-30 07:55:48.000 181 21188.64 65.17 42844.39 47797.53 2014-06-30 07:55:49.000 181 21188.62 65.14 42844.38 47797.52 2014-06-30 07:55:50.000 181 21188.64 65.11 42844.38 47797.52 2014-06-30 07:55:51.000 181 21188.66 65.10 42844.39 47797.54 2014-06-30 07:55:52.000 181 21188.68 65.05 42844.42 47797.57 2014-06-30 07:55:53.000 181 21188.68 64.98 42844.45 47797.59 2014-06-30 07:55:54.000 181 21188.69 64.96 42844.47 47797.61 2014-06-30 07:55:55.000 181 21188.65 64.98 42844.47 47797.61 2014-06-30 07:55:56.000 181 21188.62 65.00 42844.44 47797.62 2014-06-30 07:55:57.000 181 21188.62 64.96 42844.46 47797.60 2014-06-30 07:55:58.000 181 21188.63 64.96 42844.46 47797.60 2014-06-30 07:55:59.000 181 21188.65 64.98 42844.45 47797.59 2014-06-30 07:56:00.000 181 21188.67 65.01 42844.40 47797.59 2014-06-30 07:56:01.000 181 21188.67 65.02 42844.39 47797.57 2014-06-30 07:56:02.000 181 21188.68 65.01 42844.36 47797.55 2014-06-30 07:56:03.000 181 21188.69 65.01 42844.36 47797.52 2014-06-30 07:56:04.000 181 21188.66 65.03 42844.37 47797.52 2014-06-30 07:56:05.000 181 21188.64 65.02 42844.34 47797.49 2014-06-30 07:56:06.000 181 21188.59 65.03 42844.34 47797.48 2014-06-30 07:56:07.000 181 21188.61 64.99 42844.36 47797.49 2014-06-30 07:56:08.000 181 21188.61 64.98 42844.36 47797.48 2014-06-30 07:56:09.000 181 21188.58 64.98 42844.35 47797.49 2014-06-30 07:56:10.000 181 21188.60 65.01 42844.39 47797.50 2014-06-30 07:56:11.000 181 21188.62 65.02 42844.37 47797.48 2014-06-30 07:56:12.000 181 21188.62 65.04 42844.32 47797.48 2014-06-30 07:56:13.000 181 21188.57 65.05 42844.34 47797.47 2014-06-30 07:56:14.000 181 21188.56 65.06 42844.35 47797.46 2014-06-30 07:56:15.000 181 21188.60 65.05 42844.30 47797.43 2014-06-30 07:56:16.000 181 21188.63 65.04 42844.24 47797.41 2014-06-30 07:56:17.000 181 21188.66 65.04 42844.20 47797.42 2014-06-30 07:56:18.000 181 21188.71 65.02 42844.23 47797.46 2014-06-30 07:56:19.000 181 21188.73 65.05 42844.29 47797.48 2014-06-30 07:56:20.000 181 21188.74 65.05 42844.30 47797.49 2014-06-30 07:56:21.000 181 21188.77 65.01 42844.31 47797.51 2014-06-30 07:56:22.000 181 21188.82 65.02 42844.33 47797.54 2014-06-30 07:56:23.000 181 21188.87 65.03 42844.36 47797.55 2014-06-30 07:56:24.000 181 21188.88 64.99 42844.37 47797.57 2014-06-30 07:56:25.000 181 21188.89 64.99 42844.41 47797.62 2014-06-30 07:56:26.000 181 21188.90 64.96 42844.44 47797.65 2014-06-30 07:56:27.000 181 21188.90 64.93 42844.47 47797.67 2014-06-30 07:56:28.000 181 21188.82 64.95 42844.50 47797.69 2014-06-30 07:56:29.000 181 21188.76 64.95 42844.56 47797.72 2014-06-30 07:56:30.000 181 21188.72 64.94 42844.57 47797.71 2014-06-30 07:56:31.000 181 21188.67 64.90 42844.59 47797.72 2014-06-30 07:56:32.000 181 21188.65 64.91 42844.66 47797.73 2014-06-30 07:56:33.000 181 21188.64 64.89 42844.70 47797.74 2014-06-30 07:56:34.000 181 21188.67 64.86 42844.67 47797.76 2014-06-30 07:56:35.000 181 21188.72 64.83 42844.69 47797.82 2014-06-30 07:56:36.000 181 21188.74 64.79 42844.72 47797.81 2014-06-30 07:56:37.000 181 21188.73 64.77 42844.70 47797.87 2014-06-30 07:56:38.000 181 21188.74 64.76 42844.76 47797.87 2014-06-30 07:56:39.000 181 21188.71 64.80 42844.77 47797.91 2014-06-30 07:56:40.000 181 21188.67 64.90 42844.75 47797.90 2014-06-30 07:56:41.000 181 21188.62 64.97 42844.68 47797.85 2014-06-30 07:56:42.000 181 21188.59 65.05 42844.61 47797.78 2014-06-30 07:56:43.000 181 21188.54 65.09 42844.57 47797.70 2014-06-30 07:56:44.000 181 21188.50 65.10 42844.53 47797.65 2014-06-30 07:56:45.000 181 21188.46 65.10 42844.52 47797.58 2014-06-30 07:56:46.000 181 21188.42 65.08 42844.47 47797.53 2014-06-30 07:56:47.000 181 21188.37 65.04 42844.47 47797.52 2014-06-30 07:56:48.000 181 21188.32 65.05 42844.48 47797.48 2014-06-30 07:56:49.000 181 21188.28 65.05 42844.50 47797.48 2014-06-30 07:56:50.000 181 21188.21 65.09 42844.48 47797.43 2014-06-30 07:56:51.000 181 21188.14 65.15 42844.46 47797.40 2014-06-30 07:56:52.000 181 21188.10 65.17 42844.46 47797.37 2014-06-30 07:56:53.000 181 21188.06 65.20 42844.42 47797.34 2014-06-30 07:56:54.000 181 21188.08 65.21 42844.40 47797.29 2014-06-30 07:56:55.000 181 21188.11 65.22 42844.37 47797.27 2014-06-30 07:56:56.000 181 21188.12 65.23 42844.33 47797.25 2014-06-30 07:56:57.000 181 21188.18 65.22 42844.30 47797.25 2014-06-30 07:56:58.000 181 21188.21 65.19 42844.28 47797.24 2014-06-30 07:56:59.000 181 21188.24 65.22 42844.28 47797.26 2014-06-30 07:57:00.000 181 21188.28 65.24 42844.27 47797.25 2014-06-30 07:57:01.000 181 21188.31 65.27 42844.23 47797.26 2014-06-30 07:57:02.000 181 21188.36 65.27 42844.22 47797.24 2014-06-30 07:57:03.000 181 21188.41 65.24 42844.23 47797.27 2014-06-30 07:57:04.000 181 21188.40 65.22 42844.23 47797.26 2014-06-30 07:57:05.000 181 21188.42 65.22 42844.23 47797.28 2014-06-30 07:57:06.000 181 21188.39 65.26 42844.22 47797.27 2014-06-30 07:57:07.000 181 21188.39 65.27 42844.24 47797.26 2014-06-30 07:57:08.000 181 21188.38 65.27 42844.20 47797.28 2014-06-30 07:57:09.000 181 21188.37 65.28 42844.23 47797.28 2014-06-30 07:57:10.000 181 21188.31 65.29 42844.26 47797.25 2014-06-30 07:57:11.000 181 21188.25 65.27 42844.25 47797.24 2014-06-30 07:57:12.000 181 21188.21 65.26 42844.24 47797.23 2014-06-30 07:57:13.000 181 21188.17 65.25 42844.25 47797.22 2014-06-30 07:57:14.000 181 21188.12 65.27 42844.27 47797.22 2014-06-30 07:57:15.000 181 21188.08 65.29 42844.32 47797.22 2014-06-30 07:57:16.000 181 21188.10 65.31 42844.32 47797.22 2014-06-30 07:57:17.000 181 21188.09 65.35 42844.30 47797.22 2014-06-30 07:57:18.000 181 21188.13 65.40 42844.31 47797.22 2014-06-30 07:57:19.000 181 21188.14 65.41 42844.29 47797.23 2014-06-30 07:57:20.000 181 21188.16 65.40 42844.28 47797.23 2014-06-30 07:57:21.000 181 21188.22 65.39 42844.28 47797.25 2014-06-30 07:57:22.000 181 21188.25 65.42 42844.28 47797.26 2014-06-30 07:57:23.000 181 21188.28 65.45 42844.31 47797.28 2014-06-30 07:57:24.000 181 21188.31 65.49 42844.27 47797.28 2014-06-30 07:57:25.000 181 21188.40 65.56 42844.22 47797.30 2014-06-30 07:57:26.000 181 21188.50 65.62 42844.18 47797.30 2014-06-30 07:57:27.000 181 21188.59 65.65 42844.12 47797.30 2014-06-30 07:57:28.000 181 21188.60 65.67 42844.12 47797.28 2014-06-30 07:57:29.000 181 21188.56 65.66 42844.13 47797.26 2014-06-30 07:57:30.000 181 21188.55 65.69 42844.11 47797.26 2014-06-30 07:57:31.000 181 21188.58 65.68 42844.11 47797.25 2014-06-30 07:57:32.000 181 21188.56 65.61 42844.14 47797.25 2014-06-30 07:57:33.000 181 21188.48 65.56 42844.16 47797.23 2014-06-30 07:57:34.000 181 21188.42 65.56 42844.20 47797.25 2014-06-30 07:57:35.000 181 21188.35 65.54 42844.18 47797.24 2014-06-30 07:57:36.000 181 21188.31 65.53 42844.21 47797.23 2014-06-30 07:57:37.000 181 21188.24 65.55 42844.22 47797.21 2014-06-30 07:57:38.000 181 21188.22 65.53 42844.20 47797.24 2014-06-30 07:57:39.000 181 21188.20 65.53 42844.22 47797.20 2014-06-30 07:57:40.000 181 21188.20 65.51 42844.26 47797.19 2014-06-30 07:57:41.000 181 21188.25 65.47 42844.30 47797.20 2014-06-30 07:57:42.000 181 21188.28 65.44 42844.28 47797.22 2014-06-30 07:57:43.000 181 21188.37 65.39 42844.36 47797.25 2014-06-30 07:57:44.000 181 21188.49 65.37 42844.38 47797.33 2014-06-30 07:57:45.000 181 21188.57 65.38 42844.36 47797.38 2014-06-30 07:57:46.000 181 21188.61 65.37 42844.39 47797.42 2014-06-30 07:57:47.000 181 21188.67 65.36 42844.43 47797.49 2014-06-30 07:57:48.000 181 21188.71 65.38 42844.43 47797.49 2014-06-30 07:57:49.000 181 21188.77 65.39 42844.43 47797.54 2014-06-30 07:57:50.000 181 21188.80 65.38 42844.44 47797.57 2014-06-30 07:57:51.000 181 21188.80 65.36 42844.39 47797.57 2014-06-30 07:57:52.000 181 21188.80 65.34 42844.37 47797.58 2014-06-30 07:57:53.000 181 21188.76 65.34 42844.39 47797.58 2014-06-30 07:57:54.000 181 21188.75 65.33 42844.40 47797.59 2014-06-30 07:57:55.000 181 21188.68 65.32 42844.44 47797.58 2014-06-30 07:57:56.000 181 21188.54 65.32 42844.49 47797.55 2014-06-30 07:57:57.000 181 21188.44 65.36 42844.49 47797.49 2014-06-30 07:57:58.000 181 21188.36 65.41 42844.46 47797.47 2014-06-30 07:57:59.000 181 21188.24 65.50 42844.43 47797.42 2014-06-30 07:58:00.000 181 21188.15 65.54 42844.42 47797.32 2014-06-30 07:58:01.000 181 21188.04 65.59 42844.38 47797.27 2014-06-30 07:58:02.000 181 21187.93 65.66 42844.30 47797.17 2014-06-30 07:58:03.000 181 21187.84 65.73 42844.22 47797.09 2014-06-30 07:58:04.000 181 21187.77 65.82 42844.13 47796.95 2014-06-30 07:58:05.000 181 21187.72 65.87 42844.04 47796.85 2014-06-30 07:58:06.000 181 21187.70 65.90 42844.00 47796.79 2014-06-30 07:58:07.000 181 21187.73 65.90 42843.94 47796.71 2014-06-30 07:58:08.000 181 21187.80 65.89 42843.91 47796.68 2014-06-30 07:58:09.000 181 21187.85 65.88 42843.88 47796.64 2014-06-30 07:58:10.000 181 21187.90 65.83 42843.83 47796.66 2014-06-30 07:58:11.000 181 21187.96 65.78 42843.82 47796.67 2014-06-30 07:58:12.000 181 21188.01 65.78 42843.81 47796.69 2014-06-30 07:58:13.000 181 21188.02 65.77 42843.79 47796.69 2014-06-30 07:58:14.000 181 21188.03 65.74 42843.80 47796.68 2014-06-30 07:58:15.000 181 21188.02 65.75 42843.82 47796.68 2014-06-30 07:58:16.000 181 21188.01 65.81 42843.77 47796.67 2014-06-30 07:58:17.000 181 21188.01 65.85 42843.73 47796.62 2014-06-30 07:58:18.000 181 21187.97 65.83 42843.70 47796.59 2014-06-30 07:58:19.000 181 21187.95 65.80 42843.70 47796.54 2014-06-30 07:58:20.000 181 21187.94 65.77 42843.69 47796.53 2014-06-30 07:58:21.000 181 21187.92 65.72 42843.67 47796.51 2014-06-30 07:58:22.000 181 21187.86 65.70 42843.69 47796.49 2014-06-30 07:58:23.000 181 21187.78 65.66 42843.68 47796.49 2014-06-30 07:58:24.000 181 21187.71 65.62 42843.69 47796.46 2014-06-30 07:58:25.000 181 21187.66 65.59 42843.74 47796.45 2014-06-30 07:58:26.000 181 21187.60 65.57 42843.76 47796.45 2014-06-30 07:58:27.000 181 21187.53 65.54 42843.79 47796.48 2014-06-30 07:58:28.000 181 21187.52 65.53 42843.83 47796.49 2014-06-30 07:58:29.000 181 21187.56 65.51 42843.84 47796.50 2014-06-30 07:58:30.000 181 21187.61 65.53 42843.90 47796.54 2014-06-30 07:58:31.000 181 21187.66 65.54 42843.90 47796.57 2014-06-30 07:58:32.000 181 21187.73 65.54 42843.87 47796.58 2014-06-30 07:58:33.000 181 21187.78 65.54 42843.88 47796.59 2014-06-30 07:58:34.000 181 21187.86 65.49 42843.89 47796.64 2014-06-30 07:58:35.000 181 21187.89 65.49 42843.86 47796.65 2014-06-30 07:58:36.000 181 21187.92 65.54 42843.85 47796.67 2014-06-30 07:58:37.000 181 21187.96 65.55 42843.86 47796.68 2014-06-30 07:58:38.000 181 21187.97 65.57 42843.82 47796.67 2014-06-30 07:58:39.000 181 21187.97 65.58 42843.78 47796.65 2014-06-30 07:58:40.000 181 21187.98 65.60 42843.77 47796.66 2014-06-30 07:58:41.000 181 21187.95 65.63 42843.73 47796.62 2014-06-30 07:58:42.000 181 21187.90 65.64 42843.72 47796.58 2014-06-30 07:58:43.000 181 21187.92 65.62 42843.74 47796.56 2014-06-30 07:58:44.000 181 21187.91 65.57 42843.76 47796.57 2014-06-30 07:58:45.000 181 21187.91 65.52 42843.80 47796.58 2014-06-30 07:58:46.000 181 21187.89 65.53 42843.77 47796.62 2014-06-30 07:58:47.000 181 21187.84 65.58 42843.73 47796.62 2014-06-30 07:58:48.000 181 21187.78 65.58 42843.75 47796.56 2014-06-30 07:58:49.000 181 21187.75 65.54 42843.79 47796.54 2014-06-30 07:58:50.000 181 21187.70 65.50 42843.79 47796.51 2014-06-30 07:58:51.000 181 21187.68 65.46 42843.81 47796.53 2014-06-30 07:58:52.000 181 21187.65 65.43 42843.85 47796.52 2014-06-30 07:58:53.000 181 21187.62 65.41 42843.83 47796.51 2014-06-30 07:58:54.000 181 21187.57 65.42 42843.82 47796.51 2014-06-30 07:58:55.000 181 21187.58 65.43 42843.81 47796.50 2014-06-30 07:58:56.000 181 21187.60 65.44 42843.82 47796.49 2014-06-30 07:58:57.000 181 21187.67 65.44 42843.77 47796.48 2014-06-30 07:58:58.000 181 21187.78 65.42 42843.76 47796.50 2014-06-30 07:58:59.000 181 21187.85 65.36 42843.75 47796.51 2014-06-30 07:59:00.000 181 21187.90 65.29 42843.76 47796.57 2014-06-30 07:59:01.000 181 21187.90 65.26 42843.80 47796.60 2014-06-30 07:59:02.000 181 21187.93 65.23 42843.82 47796.62 2014-06-30 07:59:03.000 181 21187.92 65.22 42843.82 47796.67 2014-06-30 07:59:04.000 181 21187.87 65.20 42843.84 47796.67 2014-06-30 07:59:05.000 181 21187.86 65.18 42843.88 47796.68 2014-06-30 07:59:06.000 181 21187.89 65.15 42843.88 47796.69 2014-06-30 07:59:07.000 181 21187.86 65.12 42843.93 47796.71 2014-06-30 07:59:08.000 181 21187.79 65.16 42843.96 47796.71 2014-06-30 07:59:09.000 181 21187.74 65.21 42843.94 47796.70 2014-06-30 07:59:10.000 181 21187.68 65.26 42843.92 47796.68 2014-06-30 07:59:11.000 181 21187.60 65.29 42843.91 47796.62 2014-06-30 07:59:12.000 181 21187.55 65.31 42843.88 47796.59 2014-06-30 07:59:13.000 181 21187.50 65.33 42843.83 47796.53 2014-06-30 07:59:14.000 181 21187.47 65.33 42843.82 47796.48 2014-06-30 07:59:15.000 181 21187.52 65.32 42843.83 47796.48 2014-06-30 07:59:16.000 181 21187.51 65.35 42843.85 47796.46 2014-06-30 07:59:17.000 181 21187.52 65.37 42843.85 47796.48 2014-06-30 07:59:18.000 181 21187.57 65.39 42843.82 47796.50 2014-06-30 07:59:19.000 181 21187.63 65.33 42843.82 47796.51 2014-06-30 07:59:20.000 181 21187.64 65.28 42843.83 47796.54 2014-06-30 07:59:21.000 181 21187.66 65.28 42843.83 47796.56 2014-06-30 07:59:22.000 181 21187.68 65.27 42843.85 47796.57 2014-06-30 07:59:23.000 181 21187.72 65.26 42843.88 47796.60 2014-06-30 07:59:24.000 181 21187.74 65.23 42843.89 47796.61 2014-06-30 07:59:25.000 181 21187.72 65.19 42843.88 47796.63 2014-06-30 07:59:26.000 181 21187.72 65.20 42843.91 47796.65 2014-06-30 07:59:27.000 181 21187.70 65.20 42843.92 47796.67 2014-06-30 07:59:28.000 181 21187.73 65.17 42843.92 47796.64 2014-06-30 07:59:29.000 181 21187.74 65.14 42843.93 47796.66 2014-06-30 07:59:30.000 181 21187.76 65.14 42843.96 47796.69 2014-06-30 07:59:31.000 181 21187.77 65.12 42843.97 47796.68 2014-06-30 07:59:32.000 181 21187.79 65.09 42843.96 47796.69 2014-06-30 07:59:33.000 181 21187.78 65.05 42843.95 47796.72 2014-06-30 07:59:34.000 181 21187.73 65.02 42843.98 47796.71 2014-06-30 07:59:35.000 181 21187.73 65.00 42843.98 47796.74 2014-06-30 07:59:36.000 181 21187.74 64.98 42844.00 47796.72 2014-06-30 07:59:37.000 181 21187.76 64.98 42844.03 47796.72 2014-06-30 07:59:38.000 181 21187.72 64.98 42844.01 47796.75 2014-06-30 07:59:39.000 181 21187.72 64.94 42844.04 47796.78 2014-06-30 07:59:40.000 181 21187.74 64.97 42844.07 47796.75 2014-06-30 07:59:41.000 181 21187.70 65.00 42844.06 47796.78 2014-06-30 07:59:42.000 181 21187.71 65.01 42844.03 47796.76 2014-06-30 07:59:43.000 181 21187.71 65.02 42844.03 47796.77 2014-06-30 07:59:44.000 181 21187.71 65.02 42844.02 47796.73 2014-06-30 07:59:45.000 181 21187.69 65.02 42844.02 47796.75 2014-06-30 07:59:46.000 181 21187.69 65.01 42844.01 47796.72 2014-06-30 07:59:47.000 181 21187.67 65.02 42844.02 47796.71 2014-06-30 07:59:48.000 181 21187.67 64.99 42843.98 47796.71 2014-06-30 07:59:49.000 181 21187.66 64.94 42843.98 47796.66 2014-06-30 07:59:50.000 181 21187.63 64.91 42844.02 47796.70 2014-06-30 07:59:51.000 181 21187.61 64.91 42844.03 47796.70 2014-06-30 07:59:52.000 181 21187.60 64.89 42844.01 47796.72 2014-06-30 07:59:53.000 181 21187.64 64.87 42844.04 47796.71 2014-06-30 07:59:54.000 181 21187.64 64.86 42844.04 47796.73 2014-06-30 07:59:55.000 181 21187.64 64.84 42844.07 47796.72 2014-06-30 07:59:56.000 181 21187.63 64.84 42844.08 47796.75 2014-06-30 07:59:57.000 181 21187.62 64.85 42844.06 47796.74 2014-06-30 07:59:58.000 181 21187.63 64.87 42844.05 47796.75 2014-06-30 07:59:59.000 181 21187.65 64.86 42844.06 47796.77 2014-06-30 08:00:00.000 181 21187.65 64.89 42844.08 47796.76 2014-06-30 08:00:01.000 181 21187.66 64.93 42844.06 47796.74 2014-06-30 08:00:02.000 181 21187.65 64.94 42844.07 47796.74 2014-06-30 08:00:03.000 181 21187.67 64.95 42844.07 47796.77 2014-06-30 08:00:04.000 181 21187.67 64.94 42844.05 47796.73 2014-06-30 08:00:05.000 181 21187.67 64.94 42844.08 47796.75 2014-06-30 08:00:06.000 181 21187.69 64.97 42844.08 47796.76 2014-06-30 08:00:07.000 181 21187.73 64.96 42844.07 47796.74 2014-06-30 08:00:08.000 181 21187.71 64.96 42844.05 47796.76 2014-06-30 08:00:09.000 181 21187.72 64.96 42844.05 47796.76 2014-06-30 08:00:10.000 181 21187.70 64.98 42844.08 47796.75 2014-06-30 08:00:11.000 181 21187.70 64.97 42844.07 47796.75 2014-06-30 08:00:12.000 181 21187.73 64.95 42844.05 47796.77 2014-06-30 08:00:13.000 181 21187.75 64.97 42844.04 47796.79 2014-06-30 08:00:14.000 181 21187.79 64.93 42844.06 47796.76 2014-06-30 08:00:15.000 181 21187.77 64.93 42844.07 47796.80 2014-06-30 08:00:16.000 181 21187.77 64.92 42844.07 47796.79 2014-06-30 08:00:17.000 181 21187.76 64.91 42844.06 47796.79 2014-06-30 08:00:18.000 181 21187.76 64.91 42844.04 47796.81 2014-06-30 08:00:19.000 181 21187.74 64.90 42844.02 47796.78 2014-06-30 08:00:20.000 181 21187.74 64.91 42844.02 47796.75 2014-06-30 08:00:21.000 181 21187.72 64.93 42844.03 47796.75 2014-06-30 08:00:22.000 181 21187.72 64.93 42844.00 47796.74 2014-06-30 08:00:23.000 181 21187.68 64.94 42843.98 47796.71 2014-06-30 08:00:24.000 181 21187.70 64.93 42843.99 47796.71 2014-06-30 08:00:25.000 181 21187.68 64.93 42843.99 47796.69 2014-06-30 08:00:26.000 181 21187.66 64.95 42843.97 47796.69 2014-06-30 08:00:27.000 181 21187.61 64.97 42844.00 47796.67 2014-06-30 08:00:28.000 181 21187.59 65.00 42843.97 47796.67 2014-06-30 08:00:29.000 181 21187.55 65.01 42843.94 47796.63 2014-06-30 08:00:30.000 181 21187.52 65.00 42843.91 47796.60 2014-06-30 08:00:31.000 181 21187.48 65.01 42843.90 47796.57 2014-06-30 08:00:32.000 181 21187.46 65.02 42843.88 47796.58 2014-06-30 08:00:33.000 181 21187.45 65.02 42843.89 47796.56 2014-06-30 08:00:34.000 181 21187.47 65.00 42843.87 47796.55 2014-06-30 08:00:35.000 181 21187.50 64.98 42843.87 47796.57 2014-06-30 08:00:36.000 181 21187.52 64.97 42843.88 47796.56 2014-06-30 08:00:37.000 181 21187.54 64.97 42843.87 47796.58 2014-06-30 08:00:38.000 181 21187.48 64.95 42843.86 47796.61 2014-06-30 08:00:39.000 181 21187.49 64.93 42843.88 47796.58 2014-06-30 08:00:40.000 181 21187.51 64.92 42843.88 47796.59 2014-06-30 08:00:41.000 181 21187.52 64.93 42843.89 47796.57 2014-06-30 08:00:42.000 181 21187.52 64.97 42843.85 47796.55 2014-06-30 08:00:43.000 181 21187.49 65.05 42843.83 47796.57 2014-06-30 08:00:44.000 181 21187.44 65.12 42843.80 47796.50 2014-06-30 08:00:45.000 181 21187.41 65.12 42843.73 47796.47 2014-06-30 08:00:46.000 181 21187.38 65.12 42843.72 47796.40 2014-06-30 08:00:47.000 181 21187.36 65.09 42843.71 47796.37 2014-06-30 08:00:48.000 181 21187.32 65.05 42843.70 47796.34 2014-06-30 08:00:49.000 181 21187.30 65.04 42843.72 47796.36 2014-06-30 08:00:50.000 181 21187.21 65.05 42843.74 47796.33 2014-06-30 08:00:51.000 181 21187.17 65.09 42843.74 47796.32 2014-06-30 08:00:52.000 181 21187.12 65.15 42843.68 47796.24 2014-06-30 08:00:53.000 181 21187.14 65.21 42843.64 47796.23 2014-06-30 08:00:54.000 181 21187.15 65.23 42843.61 47796.19 2014-06-30 08:00:55.000 181 21187.13 65.27 42843.56 47796.17 2014-06-30 08:00:56.000 181 21187.14 65.29 42843.55 47796.12 2014-06-30 08:00:57.000 181 21187.12 65.32 42843.50 47796.10 2014-06-30 08:00:58.000 181 21187.10 65.35 42843.51 47796.08 2014-06-30 08:00:59.000 181 21187.10 65.38 42843.46 47796.04 2014-06-30 08:01:00.000 181 21187.13 65.42 42843.44 47796.04 2014-06-30 08:01:01.000 181 21187.15 65.48 42843.38 47795.99 2014-06-30 08:01:02.000 181 21187.15 65.47 42843.36 47795.97 2014-06-30 08:01:03.000 181 21187.17 65.48 42843.34 47795.93 2014-06-30 08:01:04.000 181 21187.17 65.51 42843.27 47795.91 2014-06-30 08:01:05.000 181 21187.16 65.49 42843.24 47795.90 2014-06-30 08:01:06.000 181 21187.16 65.48 42843.19 47795.86 2014-06-30 08:01:07.000 181 21187.12 65.49 42843.17 47795.80 2014-06-30 08:01:08.000 181 21187.12 65.46 42843.17 47795.80 2014-06-30 08:01:09.000 181 21187.06 65.46 42843.13 47795.77 2014-06-30 08:01:10.000 181 21187.01 65.45 42843.11 47795.74 2014-06-30 08:01:11.000 181 21187.01 65.43 42843.09 47795.71 2014-06-30 08:01:12.000 181 21186.99 65.45 42843.09 47795.69 2014-06-30 08:01:13.000 181 21186.98 65.41 42843.09 47795.64 2014-06-30 08:01:14.000 181 21186.98 65.40 42843.08 47795.64 2014-06-30 08:01:15.000 181 21186.99 65.38 42843.07 47795.64 2014-06-30 08:01:16.000 181 21187.00 65.31 42843.11 47795.66 2014-06-30 08:01:17.000 181 21187.01 65.23 42843.17 47795.70 2014-06-30 08:01:18.000 181 21187.02 65.19 42843.21 47795.74 2014-06-30 08:01:19.000 181 21187.02 65.17 42843.27 47795.79 2014-06-30 08:01:20.000 181 21187.07 65.15 42843.30 47795.82 2014-06-30 08:01:21.000 181 21187.06 65.15 42843.29 47795.82 2014-06-30 08:01:22.000 181 21187.07 65.17 42843.31 47795.84 2014-06-30 08:01:23.000 181 21187.03 65.17 42843.32 47795.86 2014-06-30 08:01:24.000 181 21187.01 65.18 42843.30 47795.85 2014-06-30 08:01:25.000 181 21187.00 65.19 42843.30 47795.84 2014-06-30 08:01:26.000 181 21187.00 65.23 42843.29 47795.82 2014-06-30 08:01:27.000 181 21187.02 65.24 42843.29 47795.83 2014-06-30 08:01:28.000 181 21187.04 65.24 42843.29 47795.81 2014-06-30 08:01:29.000 181 21187.05 65.23 42843.26 47795.82 2014-06-30 08:01:30.000 181 21187.02 65.26 42843.24 47795.79 2014-06-30 08:01:31.000 181 21187.01 65.25 42843.23 47795.79 2014-06-30 08:01:32.000 181 21186.98 65.25 42843.20 47795.80 2014-06-30 08:01:33.000 181 21186.97 65.25 42843.21 47795.79 2014-06-30 08:01:34.000 181 21186.97 65.27 42843.22 47795.75 2014-06-30 08:01:35.000 181 21186.94 65.30 42843.25 47795.73 2014-06-30 08:01:36.000 181 21186.90 65.32 42843.23 47795.73 2014-06-30 08:01:37.000 181 21186.92 65.32 42843.22 47795.71 2014-06-30 08:01:38.000 181 21186.88 65.35 42843.26 47795.72 2014-06-30 08:01:39.000 181 21186.85 65.36 42843.27 47795.71 2014-06-30 08:01:40.000 181 21186.85 65.37 42843.23 47795.72 2014-06-30 08:01:41.000 181 21186.83 65.39 42843.22 47795.72 2014-06-30 08:01:42.000 181 21186.82 65.42 42843.19 47795.71 2014-06-30 08:01:43.000 181 21186.84 65.42 42843.18 47795.67 2014-06-30 08:01:44.000 181 21186.84 65.45 42843.15 47795.65 2014-06-30 08:01:45.000 181 21186.86 65.45 42843.13 47795.65 2014-06-30 08:01:46.000 181 21186.87 65.41 42843.14 47795.62 2014-06-30 08:01:47.000 181 21186.92 65.38 42843.11 47795.64 2014-06-30 08:01:48.000 181 21186.90 65.38 42843.11 47795.64 2014-06-30 08:01:49.000 181 21186.94 65.35 42843.13 47795.65 2014-06-30 08:01:50.000 181 21186.96 65.30 42843.11 47795.67 2014-06-30 08:01:51.000 181 21186.99 65.26 42843.16 47795.66 2014-06-30 08:01:52.000 181 21186.95 65.22 42843.16 47795.71 2014-06-30 08:01:53.000 181 21186.92 65.15 42843.22 47795.73 2014-06-30 08:01:54.000 181 21186.94 65.13 42843.24 47795.74 2014-06-30 08:01:55.000 181 21186.97 65.14 42843.26 47795.78 2014-06-30 08:01:56.000 181 21186.94 65.15 42843.28 47795.78 2014-06-30 08:01:57.000 181 21186.93 65.15 42843.30 47795.82 2014-06-30 08:01:58.000 181 21186.94 65.13 42843.27 47795.77 2014-06-30 08:01:59.000 181 21186.93 65.10 42843.27 47795.80 2014-06-30 08:02:00.000 181 21186.91 65.07 42843.29 47795.81 2014-06-30 08:02:01.000 181 21186.88 65.03 42843.29 47795.80 2014-06-30 08:02:02.000 181 21186.87 64.99 42843.32 47795.79 2014-06-30 08:02:03.000 181 21186.87 65.00 42843.35 47795.79 2014-06-30 08:02:04.000 181 21186.87 64.98 42843.35 47795.81 2014-06-30 08:02:05.000 181 21186.89 64.96 42843.35 47795.85 2014-06-30 08:02:06.000 181 21186.90 64.96 42843.36 47795.86 2014-06-30 08:02:07.000 181 21186.91 64.98 42843.34 47795.86 2014-06-30 08:02:08.000 181 21186.94 65.00 42843.33 47795.85 2014-06-30 08:02:09.000 181 21186.94 65.01 42843.34 47795.84 2014-06-30 08:02:10.000 181 21186.95 64.99 42843.34 47795.84 2014-06-30 08:02:11.000 181 21186.95 64.99 42843.34 47795.84 2014-06-30 08:02:12.000 181 21186.95 65.00 42843.34 47795.85 2014-06-30 08:02:13.000 181 21186.99 64.98 42843.34 47795.87 2014-06-30 08:02:14.000 181 21187.01 64.99 42843.30 47795.86 2014-06-30 08:02:15.000 181 21187.02 64.98 42843.31 47795.85 2014-06-30 08:02:16.000 181 21187.05 64.96 42843.32 47795.87 2014-06-30 08:02:17.000 181 21187.05 64.95 42843.34 47795.89 2014-06-30 08:02:18.000 181 21187.04 64.97 42843.34 47795.89 2014-06-30 08:02:19.000 181 21187.05 64.96 42843.33 47795.90 2014-06-30 08:02:20.000 181 21187.04 64.96 42843.34 47795.92 2014-06-30 08:02:21.000 181 21187.03 64.97 42843.35 47795.90 2014-06-30 08:02:22.000 181 21187.04 64.99 42843.36 47795.89 2014-06-30 08:02:23.000 181 21187.00 65.00 42843.33 47795.90 2014-06-30 08:02:24.000 181 21186.93 64.99 42843.33 47795.90 2014-06-30 08:02:25.000 181 21186.90 64.99 42843.35 47795.87 2014-06-30 08:02:26.000 181 21186.89 64.96 42843.38 47795.84 2014-06-30 08:02:27.000 181 21186.90 64.94 42843.38 47795.88 2014-06-30 08:02:28.000 181 21186.89 64.92 42843.39 47795.86 2014-06-30 08:02:29.000 181 21186.88 64.91 42843.43 47795.87 2014-06-30 08:02:30.000 181 21186.86 64.88 42843.43 47795.89 2014-06-30 08:02:31.000 181 21186.85 64.87 42843.45 47795.89 2014-06-30 08:02:32.000 181 21186.85 64.86 42843.44 47795.90 2014-06-30 08:02:33.000 181 21186.83 64.89 42843.46 47795.91 2014-06-30 08:02:34.000 181 21186.82 64.89 42843.46 47795.89 2014-06-30 08:02:35.000 181 21186.79 64.87 42843.45 47795.89 2014-06-30 08:02:36.000 181 21186.78 64.86 42843.45 47795.88 2014-06-30 08:02:37.000 181 21186.78 64.85 42843.43 47795.87 2014-06-30 08:02:38.000 181 21186.77 64.84 42843.47 47795.86 2014-06-30 08:02:39.000 181 21186.77 64.80 42843.50 47795.88 2014-06-30 08:02:40.000 181 21186.81 64.75 42843.49 47795.90 2014-06-30 08:02:41.000 181 21186.83 64.73 42843.51 47795.92 2014-06-30 08:02:42.000 181 21186.90 64.70 42843.53 47795.96 2014-06-30 08:02:43.000 181 21186.94 64.69 42843.57 47796.00 2014-06-30 08:02:44.000 181 21186.92 64.72 42843.53 47796.03 2014-06-30 08:02:45.000 181 21186.96 64.75 42843.52 47796.01 2014-06-30 08:02:46.000 181 21186.94 64.78 42843.49 47795.99 2014-06-30 08:02:47.000 181 21186.96 64.82 42843.48 47795.98 2014-06-30 08:02:48.000 181 21186.95 64.87 42843.48 47795.94 2014-06-30 08:02:49.000 181 21186.95 64.89 42843.42 47795.94 2014-06-30 08:02:50.000 181 21186.95 64.92 42843.38 47795.91 2014-06-30 08:02:51.000 181 21186.97 64.96 42843.35 47795.86 2014-06-30 08:02:52.000 181 21186.96 64.99 42843.32 47795.85 2014-06-30 08:02:53.000 181 21186.95 64.98 42843.30 47795.81 2014-06-30 08:02:54.000 181 21186.92 64.95 42843.27 47795.79 2014-06-30 08:02:55.000 181 21186.90 64.96 42843.28 47795.78 2014-06-30 08:02:56.000 181 21186.85 64.94 42843.29 47795.76 2014-06-30 08:02:57.000 181 21186.82 64.91 42843.31 47795.73 2014-06-30 08:02:58.000 181 21186.80 64.89 42843.31 47795.73 2014-06-30 08:02:59.000 181 21186.80 64.89 42843.33 47795.76 2014-06-30 08:03:00.000 181 21186.79 64.89 42843.35 47795.76 2014-06-30 08:03:01.000 181 21186.75 64.87 42843.36 47795.78 2014-06-30 08:03:02.000 181 21186.76 64.87 42843.35 47795.76 2014-06-30 08:03:03.000 181 21186.76 64.88 42843.37 47795.79 2014-06-30 08:03:04.000 181 21186.77 64.87 42843.37 47795.79 2014-06-30 08:03:05.000 181 21186.79 64.87 42843.39 47795.77 2014-06-30 08:03:06.000 181 21186.79 64.89 42843.36 47795.77 2014-06-30 08:03:07.000 181 21186.82 64.92 42843.34 47795.80 2014-06-30 08:03:08.000 181 21186.81 64.93 42843.34 47795.78 2014-06-30 08:03:09.000 181 21186.86 64.91 42843.31 47795.77 2014-06-30 08:03:10.000 181 21186.86 64.90 42843.32 47795.78 2014-06-30 08:03:11.000 181 21186.85 64.89 42843.34 47795.77 2014-06-30 08:03:12.000 181 21186.82 64.85 42843.33 47795.78 2014-06-30 08:03:13.000 181 21186.81 64.87 42843.35 47795.79 2014-06-30 08:03:14.000 181 21186.79 64.87 42843.36 47795.78 2014-06-30 08:03:15.000 181 21186.79 64.89 42843.35 47795.79 2014-06-30 08:03:16.000 181 21186.77 64.87 42843.33 47795.77 2014-06-30 08:03:17.000 181 21186.74 64.85 42843.37 47795.74 2014-06-30 08:03:18.000 181 21186.72 64.80 42843.38 47795.74 2014-06-30 08:03:19.000 181 21186.70 64.78 42843.37 47795.74 2014-06-30 08:03:20.000 181 21186.72 64.79 42843.37 47795.76 2014-06-30 08:03:21.000 181 21186.68 64.84 42843.39 47795.74 2014-06-30 08:03:22.000 181 21186.62 64.90 42843.35 47795.73 2014-06-30 08:03:23.000 181 21186.60 64.93 42843.29 47795.68 2014-06-30 08:03:24.000 181 21186.59 64.96 42843.23 47795.63 2014-06-30 08:03:25.000 181 21186.57 64.96 42843.21 47795.60 2014-06-30 08:03:26.000 181 21186.61 64.93 42843.22 47795.55 2014-06-30 08:03:27.000 181 21186.63 64.88 42843.19 47795.55 2014-06-30 08:03:28.000 181 21186.66 64.91 42843.16 47795.55 2014-06-30 08:03:29.000 181 21186.65 64.96 42843.15 47795.57 2014-06-30 08:03:30.000 181 21186.66 64.96 42843.11 47795.52 2014-06-30 08:03:31.000 181 21186.65 64.98 42843.11 47795.52 2014-06-30 08:03:32.000 181 21186.70 64.98 42843.07 47795.53 2014-06-30 08:03:33.000 181 21186.70 64.98 42843.06 47795.53 2014-06-30 08:03:34.000 181 21186.74 65.05 42843.05 47795.51 2014-06-30 08:03:35.000 181 21186.75 65.06 42843.03 47795.48 2014-06-30 08:03:36.000 181 21186.76 65.09 42843.01 47795.48 2014-06-30 08:03:37.000 181 21186.78 65.09 42842.96 47795.43 2014-06-30 08:03:38.000 181 21186.79 65.06 42842.95 47795.42 2014-06-30 08:03:39.000 181 21186.80 65.03 42842.91 47795.41 2014-06-30 08:03:40.000 181 21186.78 65.02 42842.93 47795.39 2014-06-30 08:03:41.000 181 21186.79 65.02 42842.90 47795.39 2014-06-30 08:03:42.000 181 21186.77 65.03 42842.90 47795.38 2014-06-30 08:03:43.000 181 21186.73 65.02 42842.87 47795.36 2014-06-30 08:03:44.000 181 21186.65 65.02 42842.88 47795.35 2014-06-30 08:03:45.000 181 21186.61 65.00 42842.89 47795.30 2014-06-30 08:03:46.000 181 21186.62 65.00 42842.88 47795.30 2014-06-30 08:03:47.000 181 21186.59 65.01 42842.90 47795.29 2014-06-30 08:03:48.000 181 21186.58 65.00 42842.91 47795.29 2014-06-30 08:03:49.000 181 21186.57 65.02 42842.86 47795.28 2014-06-30 08:03:50.000 181 21186.62 65.02 42842.89 47795.29 2014-06-30 08:03:51.000 181 21186.61 65.04 42842.89 47795.30 2014-06-30 08:03:52.000 181 21186.64 65.02 42842.87 47795.29 2014-06-30 08:03:53.000 181 21186.68 65.05 42842.88 47795.31 2014-06-30 08:03:54.000 181 21186.66 65.11 42842.83 47795.30 2014-06-30 08:03:55.000 181 21186.68 65.14 42842.84 47795.30 2014-06-30 08:03:56.000 181 21186.70 65.21 42842.82 47795.29 2014-06-30 08:03:57.000 181 21186.73 65.25 42842.77 47795.26 2014-06-30 08:03:58.000 181 21186.75 65.26 42842.76 47795.22 2014-06-30 08:03:59.000 181 21186.76 65.25 42842.73 47795.22 2014-06-30 08:04:00.000 181 21186.79 65.23 42842.68 47795.20 2014-06-30 08:04:01.000 181 21186.80 65.20 42842.72 47795.23 2014-06-30 08:04:02.000 181 21186.79 65.20 42842.72 47795.22 2014-06-30 08:04:03.000 181 21186.80 65.20 42842.73 47795.22 2014-06-30 08:04:04.000 181 21186.78 65.20 42842.77 47795.23 2014-06-30 08:04:05.000 181 21186.75 65.18 42842.76 47795.24 2014-06-30 08:04:06.000 181 21186.71 65.18 42842.74 47795.22 2014-06-30 08:04:07.000 181 21186.68 65.20 42842.78 47795.22 2014-06-30 08:04:08.000 181 21186.68 65.21 42842.78 47795.20 2014-06-30 08:04:09.000 181 21186.64 65.20 42842.76 47795.19 2014-06-30 08:04:10.000 181 21186.60 65.21 42842.77 47795.17 2014-06-30 08:04:11.000 181 21186.54 65.23 42842.76 47795.15 2014-06-30 08:04:12.000 181 21186.55 65.22 42842.73 47795.14 2014-06-30 08:04:13.000 181 21186.54 65.20 42842.73 47795.11 2014-06-30 08:04:14.000 181 21186.50 65.22 42842.76 47795.13 2014-06-30 08:04:15.000 181 21186.51 65.27 42842.75 47795.12 2014-06-30 08:04:16.000 181 21186.52 65.28 42842.74 47795.13 2014-06-30 08:04:17.000 181 21186.57 65.27 42842.76 47795.13 2014-06-30 08:04:18.000 181 21186.60 65.28 42842.77 47795.13 2014-06-30 08:04:19.000 181 21186.61 65.28 42842.75 47795.14 2014-06-30 08:04:20.000 181 21186.67 65.28 42842.75 47795.15 2014-06-30 08:04:21.000 181 21186.70 65.29 42842.75 47795.18 2014-06-30 08:04:22.000 181 21186.74 65.27 42842.73 47795.16 2014-06-30 08:04:23.000 181 21186.76 65.27 42842.73 47795.19 2014-06-30 08:04:24.000 181 21186.77 65.28 42842.75 47795.19 2014-06-30 08:04:25.000 181 21186.81 65.29 42842.72 47795.21 2014-06-30 08:04:26.000 181 21186.82 65.30 42842.73 47795.21 2014-06-30 08:04:27.000 181 21186.81 65.28 42842.72 47795.22 2014-06-30 08:04:28.000 181 21186.81 65.27 42842.73 47795.23 2014-06-30 08:04:29.000 181 21186.76 65.31 42842.72 47795.23 2014-06-30 08:04:30.000 181 21186.75 65.33 42842.72 47795.21 2014-06-30 08:04:31.000 181 21186.71 65.30 42842.73 47795.19 2014-06-30 08:04:32.000 181 21186.69 65.30 42842.76 47795.20 2014-06-30 08:04:33.000 181 21186.69 65.31 42842.75 47795.18 2014-06-30 08:04:34.000 181 21186.68 65.31 42842.75 47795.17 2014-06-30 08:04:35.000 181 21186.66 65.32 42842.79 47795.19 2014-06-30 08:04:36.000 181 21186.64 65.34 42842.79 47795.18 2014-06-30 08:04:37.000 181 21186.66 65.36 42842.78 47795.17 2014-06-30 08:04:38.000 181 21186.66 65.37 42842.77 47795.19 2014-06-30 08:04:39.000 181 21186.60 65.46 42842.72 47795.17 2014-06-30 08:04:40.000 181 21186.55 65.59 42842.66 47795.14 2014-06-30 08:04:41.000 181 21186.57 65.69 42842.60 47795.07 2014-06-30 08:04:42.000 181 21186.59 65.66 42842.53 47795.00 2014-06-30 08:04:43.000 181 21186.63 65.60 42842.50 47794.94 2014-06-30 08:04:44.000 181 21186.65 65.53 42842.51 47794.97 2014-06-30 08:04:45.000 181 21186.69 65.49 42842.55 47794.97 2014-06-30 08:04:46.000 181 21186.73 65.47 42842.55 47795.02 2014-06-30 08:04:47.000 181 21186.75 65.44 42842.60 47795.06 2014-06-30 08:04:48.000 181 21186.75 65.38 42842.63 47795.08 2014-06-30 08:04:49.000 181 21186.76 65.28 42842.68 47795.12 2014-06-30 08:04:50.000 181 21186.76 65.24 42842.73 47795.18 2014-06-30 08:04:51.000 181 21186.76 65.22 42842.78 47795.22 2014-06-30 08:04:52.000 181 21186.74 65.21 42842.82 47795.27 2014-06-30 08:04:53.000 181 21186.75 65.20 42842.86 47795.32 2014-06-30 08:04:54.000 181 21186.75 65.18 42842.88 47795.33 2014-06-30 08:04:55.000 181 21186.76 65.16 42842.96 47795.36 2014-06-30 08:04:56.000 181 21186.74 65.19 42842.97 47795.39 2014-06-30 08:04:57.000 181 21186.74 65.22 42843.00 47795.41 2014-06-30 08:04:58.000 181 21186.75 65.23 42843.00 47795.44 2014-06-30 08:04:59.000 181 21186.76 65.23 42843.02 47795.42 2014-06-30 08:05:00.000 181 21186.76 65.22 42843.01 47795.46 2014-06-30 08:05:01.000 181 21186.77 65.21 42843.03 47795.46 2014-06-30 08:05:02.000 181 21186.77 65.22 42843.03 47795.46 2014-06-30 08:05:03.000 181 21186.78 65.24 42842.99 47795.47 2014-06-30 08:05:04.000 181 21186.76 65.23 42843.02 47795.45 2014-06-30 08:05:05.000 181 21186.70 65.24 42843.02 47795.45 2014-06-30 08:05:06.000 181 21186.75 65.22 42843.02 47795.46 2014-06-30 08:05:07.000 181 21186.76 65.21 42843.01 47795.43 2014-06-30 08:05:08.000 181 21186.72 65.21 42842.98 47795.45 2014-06-30 08:05:09.000 181 21186.68 65.17 42843.01 47795.42 2014-06-30 08:05:10.000 181 21186.64 65.16 42843.07 47795.41 2014-06-30 08:05:11.000 181 21186.61 65.15 42843.02 47795.41 2014-06-30 08:05:12.000 181 21186.60 65.17 42843.03 47795.43 2014-06-30 08:05:13.000 181 21186.59 65.16 42843.05 47795.40 2014-06-30 08:05:14.000 181 21186.64 65.12 42843.02 47795.43 2014-06-30 08:05:15.000 181 21186.65 65.15 42843.02 47795.42 2014-06-30 08:05:16.000 181 21186.67 65.16 42843.03 47795.47 2014-06-30 08:05:17.000 181 21186.70 65.18 42843.00 47795.46 2014-06-30 08:05:18.000 181 21186.72 65.18 42843.02 47795.45 2014-06-30 08:05:19.000 181 21186.74 65.19 42843.04 47795.45 2014-06-30 08:05:20.000 181 21186.76 65.19 42843.02 47795.46 2014-06-30 08:05:21.000 181 21186.78 65.17 42843.02 47795.47 2014-06-30 08:05:22.000 181 21186.76 65.17 42843.02 47795.45 2014-06-30 08:05:23.000 181 21186.78 65.17 42842.98 47795.44 2014-06-30 08:05:24.000 181 21186.78 65.21 42842.98 47795.44 2014-06-30 08:05:25.000 181 21186.74 65.29 42842.95 47795.41 2014-06-30 08:05:26.000 181 21186.76 65.33 42842.94 47795.39 2014-06-30 08:05:27.000 181 21186.77 65.36 42842.86 47795.35 2014-06-30 08:05:28.000 181 21186.81 65.36 42842.79 47795.29 2014-06-30 08:05:29.000 181 21186.85 65.39 42842.75 47795.29 2014-06-30 08:05:30.000 181 21186.86 65.35 42842.72 47795.25 2014-06-30 08:05:31.000 181 21186.86 65.33 42842.69 47795.23 2014-06-30 08:05:32.000 181 21186.87 65.30 42842.68 47795.21 2014-06-30 08:05:33.000 181 21186.85 65.29 42842.68 47795.18 2014-06-30 08:05:34.000 181 21186.82 65.28 42842.68 47795.20 2014-06-30 08:05:35.000 181 21186.81 65.28 42842.72 47795.20 2014-06-30 08:05:36.000 181 21186.79 65.29 42842.73 47795.18 2014-06-30 08:05:37.000 181 21186.80 65.30 42842.68 47795.17 2014-06-30 08:05:38.000 181 21186.77 65.27 42842.69 47795.18 2014-06-30 08:05:39.000 181 21186.75 65.21 42842.66 47795.15 2014-06-30 08:05:40.000 181 21186.73 65.17 42842.68 47795.13 2014-06-30 08:05:41.000 181 21186.70 65.20 42842.72 47795.13 2014-06-30 08:05:42.000 181 21186.70 65.24 42842.69 47795.14 2014-06-30 08:05:43.000 181 21186.70 65.30 42842.67 47795.15 2014-06-30 08:05:44.000 181 21186.79 65.31 42842.66 47795.16 2014-06-30 08:05:45.000 181 21186.85 65.37 42842.60 47795.12 2014-06-30 08:05:46.000 181 21186.86 65.41 42842.60 47795.12 2014-06-30 08:05:47.000 181 21186.87 65.41 42842.56 47795.12 2014-06-30 08:05:48.000 181 21186.86 65.39 42842.55 47795.08 2014-06-30 08:05:49.000 181 21186.90 65.36 42842.57 47795.11 2014-06-30 08:05:50.000 181 21186.86 65.33 42842.55 47795.08 2014-06-30 08:05:51.000 181 21186.80 65.32 42842.58 47795.09 2014-06-30 08:05:52.000 181 21186.79 65.33 42842.58 47795.10 2014-06-30 08:05:53.000 181 21186.75 65.36 42842.59 47795.05 2014-06-30 08:05:54.000 181 21186.73 65.37 42842.57 47795.04 2014-06-30 08:05:55.000 181 21186.73 65.36 42842.56 47795.04 2014-06-30 08:05:56.000 181 21186.73 65.34 42842.57 47795.04 2014-06-30 08:05:57.000 181 21186.70 65.32 42842.60 47794.99 2014-06-30 08:05:58.000 181 21186.70 65.34 42842.59 47795.00 2014-06-30 08:05:59.000 181 21186.69 65.34 42842.55 47795.02 2014-06-30 08:06:00.000 181 21186.65 65.32 42842.52 47794.99 2014-06-30 08:06:01.000 181 21186.61 65.35 42842.54 47794.97 2014-06-30 08:06:02.000 181 21186.59 65.39 42842.56 47795.00 2014-06-30 08:06:03.000 181 21186.64 65.41 42842.54 47794.98 2014-06-30 08:06:04.000 181 21186.68 65.45 42842.52 47794.91 2014-06-30 08:06:05.000 181 21186.69 65.44 42842.51 47794.94 2014-06-30 08:06:06.000 181 21186.71 65.42 42842.49 47794.92 2014-06-30 08:06:07.000 181 21186.66 65.39 42842.45 47794.90 2014-06-30 08:06:08.000 181 21186.64 65.38 42842.47 47794.88 2014-06-30 08:06:09.000 181 21186.63 65.37 42842.46 47794.90 2014-06-30 08:06:10.000 181 21186.65 65.34 42842.45 47794.90 2014-06-30 08:06:11.000 181 21186.69 65.32 42842.45 47794.92 2014-06-30 08:06:12.000 181 21186.68 65.33 42842.46 47794.91 2014-06-30 08:06:13.000 181 21186.70 65.34 42842.46 47794.94 2014-06-30 08:06:14.000 181 21186.70 65.35 42842.52 47794.93 2014-06-30 08:06:15.000 181 21186.68 65.36 42842.47 47794.94 2014-06-30 08:06:16.000 181 21186.67 65.40 42842.47 47794.93 2014-06-30 08:06:17.000 181 21186.66 65.44 42842.46 47794.90 2014-06-30 08:06:18.000 181 21186.63 65.42 42842.44 47794.88 2014-06-30 08:06:19.000 181 21186.63 65.42 42842.40 47794.85 2014-06-30 08:06:20.000 181 21186.65 65.42 42842.39 47794.84 2014-06-30 08:06:21.000 181 21186.67 65.42 42842.34 47794.84 2014-06-30 08:06:22.000 181 21186.67 65.39 42842.35 47794.82 2014-06-30 08:06:23.000 181 21186.68 65.34 42842.34 47794.84 2014-06-30 08:06:24.000 181 21186.70 65.33 42842.35 47794.84 2014-06-30 08:06:25.000 181 21186.73 65.30 42842.39 47794.87 2014-06-30 08:06:26.000 181 21186.74 65.29 42842.41 47794.87 2014-06-30 08:06:27.000 181 21186.73 65.29 42842.41 47794.89 2014-06-30 08:06:28.000 181 21186.77 65.24 42842.43 47794.91 2014-06-30 08:06:29.000 181 21186.79 65.16 42842.46 47794.94 2014-06-30 08:06:30.000 181 21186.83 65.10 42842.44 47794.95 2014-06-30 08:06:31.000 181 21186.87 65.03 42842.47 47795.01 2014-06-30 08:06:32.000 181 21186.91 64.99 42842.51 47795.06 2014-06-30 08:06:33.000 181 21186.92 64.97 42842.54 47795.09 2014-06-30 08:06:34.000 181 21186.91 65.02 42842.56 47795.14 2014-06-30 08:06:35.000 181 21186.92 65.06 42842.56 47795.15 2014-06-30 08:06:36.000 181 21186.92 65.06 42842.54 47795.11 2014-06-30 08:06:37.000 181 21186.92 65.07 42842.55 47795.13 2014-06-30 08:06:38.000 181 21186.89 65.09 42842.56 47795.11 2014-06-30 08:06:39.000 181 21186.86 65.12 42842.54 47795.10 2014-06-30 08:06:40.000 181 21186.84 65.12 42842.57 47795.08 2014-06-30 08:06:41.000 181 21186.83 65.10 42842.56 47795.07 2014-06-30 08:06:42.000 181 21186.80 65.11 42842.53 47795.07 2014-06-30 08:06:43.000 181 21186.79 65.08 42842.56 47795.08 2014-06-30 08:06:44.000 181 21186.78 65.08 42842.56 47795.06 2014-06-30 08:06:45.000 181 21186.79 65.09 42842.52 47795.05 2014-06-30 08:06:46.000 181 21186.81 65.11 42842.54 47795.05 2014-06-30 08:06:47.000 181 21186.88 65.10 42842.53 47795.06 2014-06-30 08:06:48.000 181 21186.87 65.08 42842.49 47795.06 2014-06-30 08:06:49.000 181 21186.89 65.06 42842.48 47795.04 2014-06-30 08:06:50.000 181 21186.92 65.00 42842.45 47795.03 2014-06-30 08:06:51.000 181 21186.90 64.98 42842.49 47795.02 2014-06-30 08:06:52.000 181 21186.89 64.98 42842.51 47795.02 2014-06-30 08:06:53.000 181 21186.87 64.95 42842.52 47795.03 2014-06-30 08:06:54.000 181 21186.87 64.94 42842.51 47795.07 2014-06-30 08:06:55.000 181 21186.89 64.95 42842.54 47795.08 2014-06-30 08:06:56.000 181 21186.90 64.95 42842.55 47795.12 2014-06-30 08:06:57.000 181 21186.97 64.93 42842.59 47795.15 2014-06-30 08:06:58.000 181 21187.00 64.93 42842.64 47795.18 2014-06-30 08:06:59.000 181 21186.99 64.95 42842.66 47795.18 2014-06-30 08:07:00.000 181 21187.00 64.96 42842.69 47795.22 2014-06-30 08:07:01.000 181 21187.03 64.98 42842.69 47795.24 2014-06-30 08:07:02.000 181 21187.03 64.99 42842.69 47795.24 2014-06-30 08:07:03.000 181 21187.01 65.01 42842.67 47795.26 2014-06-30 08:07:04.000 181 21186.98 65.02 42842.65 47795.25 2014-06-30 08:07:05.000 181 21186.95 65.04 42842.66 47795.25 2014-06-30 08:07:06.000 181 21186.92 65.04 42842.65 47795.25 2014-06-30 08:07:07.000 181 21186.90 65.04 42842.67 47795.23 2014-06-30 08:07:08.000 181 21186.86 65.01 42842.67 47795.21 2014-06-30 08:07:09.000 181 21186.85 65.02 42842.66 47795.20 2014-06-30 08:07:10.000 181 21186.82 65.03 42842.68 47795.20 2014-06-30 08:07:11.000 181 21186.81 65.06 42842.69 47795.18 2014-06-30 08:07:12.000 181 21186.79 65.12 42842.68 47795.18 2014-06-30 08:07:13.000 181 21186.79 65.15 42842.71 47795.16 2014-06-30 08:07:14.000 181 21186.78 65.16 42842.67 47795.14 2014-06-30 08:07:15.000 181 21186.75 65.18 42842.62 47795.12 2014-06-30 08:07:16.000 181 21186.74 65.18 42842.62 47795.08 2014-06-30 08:07:17.000 181 21186.75 65.17 42842.56 47795.07 2014-06-30 08:07:18.000 181 21186.75 65.15 42842.55 47795.04 2014-06-30 08:07:19.000 181 21186.73 65.13 42842.57 47795.05 2014-06-30 08:07:20.000 181 21186.75 65.14 42842.58 47795.05 2014-06-30 08:07:21.000 181 21186.76 65.14 42842.56 47795.04 2014-06-30 08:07:22.000 181 21186.76 65.12 42842.55 47795.04 2014-06-30 08:07:23.000 181 21186.78 65.09 42842.53 47795.03 2014-06-30 08:07:24.000 181 21186.75 65.08 42842.52 47795.05 2014-06-30 08:07:25.000 181 21186.76 65.10 42842.51 47795.03 2014-06-30 08:07:26.000 181 21186.76 65.13 42842.52 47795.02 2014-06-30 08:07:27.000 181 21186.77 65.12 42842.52 47795.00 2014-06-30 08:07:28.000 181 21186.75 65.13 42842.51 47794.99 2014-06-30 08:07:29.000 181 21186.80 65.09 42842.53 47795.00 2014-06-30 08:07:30.000 181 21186.85 65.09 42842.52 47795.03 2014-06-30 08:07:31.000 181 21186.82 65.13 42842.49 47795.00 2014-06-30 08:07:32.000 181 21186.82 65.15 42842.49 47795.02 2014-06-30 08:07:33.000 181 21186.81 65.22 42842.49 47795.01 2014-06-30 08:07:34.000 181 21186.76 65.30 42842.45 47795.01 2014-06-30 08:07:35.000 181 21186.72 65.39 42842.40 47794.95 2014-06-30 08:07:36.000 181 21186.69 65.47 42842.33 47794.86 2014-06-30 08:07:37.000 181 21186.67 65.48 42842.28 47794.81 2014-06-30 08:07:38.000 181 21186.65 65.45 42842.27 47794.73 2014-06-30 08:07:39.000 181 21186.64 65.37 42842.23 47794.71 2014-06-30 08:07:40.000 181 21186.61 65.28 42842.28 47794.74 2014-06-30 08:07:41.000 181 21186.59 65.22 42842.36 47794.73 2014-06-30 08:07:42.000 181 21186.58 65.20 42842.41 47794.78 2014-06-30 08:07:43.000 181 21186.56 65.22 42842.41 47794.81 2014-06-30 08:07:44.000 181 21186.56 65.28 42842.40 47794.82 2014-06-30 08:07:45.000 181 21186.52 65.34 42842.37 47794.80 2014-06-30 08:07:46.000 181 21186.53 65.37 42842.33 47794.77 2014-06-30 08:07:47.000 181 21186.55 65.34 42842.24 47794.72 2014-06-30 08:07:48.000 181 21186.51 65.31 42842.29 47794.69 2014-06-30 08:07:49.000 181 21186.55 65.33 42842.27 47794.69 2014-06-30 08:07:50.000 181 21186.56 65.35 42842.26 47794.67 2014-06-30 08:07:51.000 181 21186.55 65.30 42842.27 47794.66 2014-06-30 08:07:52.000 181 21186.59 65.28 42842.25 47794.64 2014-06-30 08:07:53.000 181 21186.66 65.23 42842.25 47794.67 2014-06-30 08:07:54.000 181 21186.71 65.25 42842.20 47794.68 2014-06-30 08:07:55.000 181 21186.80 65.21 42842.21 47794.72 2014-06-30 08:07:56.000 181 21186.85 65.16 42842.22 47794.74 2014-06-30 08:07:57.000 181 21186.89 65.15 42842.20 47794.77 2014-06-30 08:07:58.000 181 21186.93 65.11 42842.21 47794.81 2014-06-30 08:07:59.000 181 21186.94 65.14 42842.20 47794.82 2014-06-30 08:08:00.000 181 21186.95 65.17 42842.21 47794.83 2014-06-30 08:08:01.000 181 21186.93 65.20 42842.20 47794.83 2014-06-30 08:08:02.000 181 21186.92 65.21 42842.21 47794.82 2014-06-30 08:08:03.000 181 21186.91 65.22 42842.22 47794.80 2014-06-30 08:08:04.000 181 21186.89 65.23 42842.19 47794.78 2014-06-30 08:08:05.000 181 21186.86 65.22 42842.18 47794.77 2014-06-30 08:08:06.000 181 21186.87 65.23 42842.17 47794.73 2014-06-30 08:08:07.000 181 21186.85 65.23 42842.21 47794.74 2014-06-30 08:08:08.000 181 21186.81 65.23 42842.23 47794.74 2014-06-30 08:08:09.000 181 21186.80 65.21 42842.23 47794.74 2014-06-30 08:08:10.000 181 21186.78 65.22 42842.24 47794.74 2014-06-30 08:08:11.000 181 21186.76 65.22 42842.26 47794.75 2014-06-30 08:08:12.000 181 21186.79 65.18 42842.23 47794.77 2014-06-30 08:08:13.000 181 21186.81 65.17 42842.24 47794.78 2014-06-30 08:08:14.000 181 21186.78 65.20 42842.24 47794.82 2014-06-30 08:08:15.000 181 21186.78 65.21 42842.27 47794.84 2014-06-30 08:08:16.000 181 21186.79 65.22 42842.30 47794.81 2014-06-30 08:08:17.000 181 21186.84 65.23 42842.25 47794.81 2014-06-30 08:08:18.000 181 21186.86 65.23 42842.27 47794.82 2014-06-30 08:08:19.000 181 21186.88 65.23 42842.26 47794.83 2014-06-30 08:08:20.000 181 21186.95 65.20 42842.27 47794.85 2014-06-30 08:08:21.000 181 21186.99 65.15 42842.28 47794.86 2014-06-30 08:08:22.000 181 21187.05 65.13 42842.31 47794.89 2014-06-30 08:08:23.000 181 21187.12 65.16 42842.29 47794.92 2014-06-30 08:08:24.000 181 21187.14 65.16 42842.28 47794.94 2014-06-30 08:08:25.000 181 21187.18 65.16 42842.19 47794.92 2014-06-30 08:08:26.000 181 21187.13 65.16 42842.21 47794.93 2014-06-30 08:08:27.000 181 21187.11 65.13 42842.24 47794.93 2014-06-30 08:08:28.000 181 21187.08 65.11 42842.24 47794.93 2014-06-30 08:08:29.000 181 21187.07 65.11 42842.27 47794.92 2014-06-30 08:08:30.000 181 21187.05 65.12 42842.29 47794.93 2014-06-30 08:08:31.000 181 21187.01 65.14 42842.27 47794.93 2014-06-30 08:08:32.000 181 21186.98 65.13 42842.28 47794.91 2014-06-30 08:08:33.000 181 21186.93 65.14 42842.28 47794.91 2014-06-30 08:08:34.000 181 21186.91 65.15 42842.30 47794.90 2014-06-30 08:08:35.000 181 21186.84 65.16 42842.28 47794.87 2014-06-30 08:08:36.000 181 21186.80 65.14 42842.30 47794.88 2014-06-30 08:08:37.000 181 21186.81 65.17 42842.28 47794.85 2014-06-30 08:08:38.000 181 21186.79 65.19 42842.30 47794.83 2014-06-30 08:08:39.000 181 21186.78 65.20 42842.29 47794.84 2014-06-30 08:08:40.000 181 21186.80 65.20 42842.25 47794.83 2014-06-30 08:08:41.000 181 21186.80 65.25 42842.26 47794.81 2014-06-30 08:08:42.000 181 21186.80 65.30 42842.22 47794.78 2014-06-30 08:08:43.000 181 21186.82 65.31 42842.16 47794.75 2014-06-30 08:08:44.000 181 21186.84 65.30 42842.14 47794.72 2014-06-30 08:08:45.000 181 21186.84 65.31 42842.09 47794.71 2014-06-30 08:08:46.000 181 21186.85 65.30 42842.10 47794.67 2014-06-30 08:08:47.000 181 21186.86 65.26 42842.12 47794.68 2014-06-30 08:08:48.000 181 21186.88 65.24 42842.13 47794.72 2014-06-30 08:08:49.000 181 21186.89 65.24 42842.12 47794.72 2014-06-30 08:08:50.000 181 21186.88 65.23 42842.14 47794.72 2014-06-30 08:08:51.000 181 21186.87 65.24 42842.15 47794.72 2014-06-30 08:08:52.000 181 21186.83 65.23 42842.15 47794.72 2014-06-30 08:08:53.000 181 21186.79 65.22 42842.16 47794.71 2014-06-30 08:08:54.000 181 21186.80 65.23 42842.16 47794.71 2014-06-30 08:08:55.000 181 21186.80 65.24 42842.17 47794.71 2014-06-30 08:08:56.000 181 21186.80 65.22 42842.16 47794.71 2014-06-30 08:08:57.000 181 21186.76 65.20 42842.22 47794.71 2014-06-30 08:08:58.000 181 21186.73 65.21 42842.23 47794.70 2014-06-30 08:08:59.000 181 21186.72 65.20 42842.23 47794.70 2014-06-30 08:09:00.000 181 21186.72 65.24 42842.20 47794.68 2014-06-30 08:09:01.000 181 21186.72 65.25 42842.21 47794.71 2014-06-30 08:09:02.000 181 21186.68 65.27 42842.18 47794.67 2014-06-30 08:09:03.000 181 21186.65 65.28 42842.16 47794.65 2014-06-30 08:09:04.000 181 21186.59 65.26 42842.16 47794.63 2014-06-30 08:09:05.000 181 21186.59 65.23 42842.15 47794.60 2014-06-30 08:09:06.000 181 21186.60 65.24 42842.14 47794.60 2014-06-30 08:09:07.000 181 21186.57 65.21 42842.16 47794.61 2014-06-30 08:09:08.000 181 21186.53 65.18 42842.16 47794.60 2014-06-30 08:09:09.000 181 21186.53 65.19 42842.17 47794.58 2014-06-30 08:09:10.000 181 21186.52 65.19 42842.18 47794.60 2014-06-30 08:09:11.000 181 21186.53 65.19 42842.20 47794.63 2014-06-30 08:09:12.000 181 21186.55 65.20 42842.20 47794.61 2014-06-30 08:09:13.000 181 21186.56 65.19 42842.20 47794.62 2014-06-30 08:09:14.000 181 21186.59 65.21 42842.20 47794.63 2014-06-30 08:09:15.000 181 21186.59 65.21 42842.19 47794.64 2014-06-30 08:09:16.000 181 21186.57 65.21 42842.20 47794.63 2014-06-30 08:09:17.000 181 21186.60 65.22 42842.18 47794.63 2014-06-30 08:09:18.000 181 21186.59 65.23 42842.20 47794.63 2014-06-30 08:09:19.000 181 21186.59 65.22 42842.20 47794.65 2014-06-30 08:09:20.000 181 21186.64 65.16 42842.23 47794.68 2014-06-30 08:09:21.000 181 21186.65 65.11 42842.22 47794.69 2014-06-30 08:09:22.000 181 21186.63 65.03 42842.24 47794.69 2014-06-30 08:09:23.000 181 21186.61 65.02 42842.22 47794.71 2014-06-30 08:09:24.000 181 21186.58 64.99 42842.19 47794.71 2014-06-30 08:09:25.000 181 21186.58 64.97 42842.22 47794.68 2014-06-30 08:09:26.000 181 21186.56 64.91 42842.20 47794.67 2014-06-30 08:09:27.000 181 21186.56 64.86 42842.16 47794.65 2014-06-30 08:09:28.000 181 21186.56 64.85 42842.11 47794.64 2014-06-30 08:09:29.000 181 21186.53 64.85 42842.12 47794.59 2014-06-30 08:09:30.000 181 21186.52 64.87 42842.12 47794.57 2014-06-30 08:09:31.000 181 21186.49 64.88 42842.10 47794.56 2014-06-30 08:09:32.000 181 21186.46 64.89 42842.10 47794.53 2014-06-30 08:09:33.000 181 21186.47 64.88 42842.09 47794.51 2014-06-30 08:09:34.000 181 21186.52 64.85 42842.04 47794.49 2014-06-30 08:09:35.000 181 21186.52 64.83 42842.05 47794.49 2014-06-30 08:09:36.000 181 21186.52 64.83 42842.04 47794.50 2014-06-30 08:09:37.000 181 21186.50 64.84 42842.05 47794.49 2014-06-30 08:09:38.000 181 21186.49 64.82 42842.09 47794.48 2014-06-30 08:09:39.000 181 21186.52 64.81 42842.07 47794.50 2014-06-30 08:09:40.000 181 21186.53 64.78 42842.09 47794.51 2014-06-30 08:09:41.000 181 21186.52 64.80 42842.10 47794.51 2014-06-30 08:09:42.000 181 21186.53 64.80 42842.11 47794.52 2014-06-30 08:09:43.000 181 21186.55 64.81 42842.14 47794.54 2014-06-30 08:09:44.000 181 21186.53 64.85 42842.14 47794.54 2014-06-30 08:09:45.000 181 21186.50 64.83 42842.14 47794.57 2014-06-30 08:09:46.000 181 21186.51 64.84 42842.15 47794.57 2014-06-30 08:09:47.000 181 21186.55 64.88 42842.19 47794.57 2014-06-30 08:09:48.000 181 21186.51 64.89 42842.17 47794.59 2014-06-30 08:09:49.000 181 21186.49 64.86 42842.18 47794.60 2014-06-30 08:09:50.000 181 21186.50 64.88 42842.21 47794.60 2014-06-30 08:09:51.000 181 21186.53 64.89 42842.24 47794.63 2014-06-30 08:09:52.000 181 21186.56 64.91 42842.23 47794.66 2014-06-30 08:09:53.000 181 21186.58 64.92 42842.23 47794.65 2014-06-30 08:09:54.000 181 21186.61 64.93 42842.28 47794.68 2014-06-30 08:09:55.000 181 21186.65 64.92 42842.25 47794.71 2014-06-30 08:09:56.000 181 21186.67 64.93 42842.24 47794.72 2014-06-30 08:09:57.000 181 21186.67 64.93 42842.22 47794.74 2014-06-30 08:09:58.000 181 21186.66 64.95 42842.21 47794.75 2014-06-30 08:09:59.000 181 21186.65 64.99 42842.25 47794.76 2014-06-30 08:10:00.000 181 21186.63 65.00 42842.24 47794.72 2014-06-30 08:10:01.000 181 21186.60 65.04 42842.23 47794.71 2014-06-30 08:10:02.000 181 21186.57 65.09 42842.17 47794.66 2014-06-30 08:10:03.000 181 21186.57 65.11 42842.16 47794.62 2014-06-30 08:10:04.000 181 21186.51 65.10 42842.12 47794.59 2014-06-30 08:10:05.000 181 21186.47 65.09 42842.12 47794.55 2014-06-30 08:10:06.000 181 21186.44 65.09 42842.12 47794.52 2014-06-30 08:10:07.000 181 21186.45 65.09 42842.07 47794.49 2014-06-30 08:10:08.000 181 21186.42 65.10 42842.04 47794.50 2014-06-30 08:10:09.000 181 21186.37 65.09 42842.08 47794.47 2014-06-30 08:10:10.000 181 21186.31 65.09 42842.07 47794.46 2014-06-30 08:10:11.000 181 21186.30 65.08 42842.10 47794.41 2014-06-30 08:10:12.000 181 21186.28 65.08 42842.05 47794.43 2014-06-30 08:10:13.000 181 21186.25 65.09 42842.04 47794.41 2014-06-30 08:10:14.000 181 21186.30 65.06 42842.07 47794.42 2014-06-30 08:10:15.000 181 21186.33 65.06 42842.04 47794.40 2014-06-30 08:10:16.000 181 21186.32 65.01 42842.03 47794.40 2014-06-30 08:10:17.000 181 21186.33 64.98 42842.04 47794.41 2014-06-30 08:10:18.000 181 21186.34 64.97 42842.07 47794.40 2014-06-30 08:10:19.000 181 21186.35 64.99 42842.09 47794.45 2014-06-30 08:10:20.000 181 21186.39 64.98 42842.04 47794.42 2014-06-30 08:10:21.000 181 21186.34 64.95 42842.04 47794.44 2014-06-30 08:10:22.000 181 21186.29 64.95 42842.06 47794.43 2014-06-30 08:10:23.000 181 21186.25 64.94 42842.06 47794.42 2014-06-30 08:10:24.000 181 21186.24 64.96 42842.06 47794.40 2014-06-30 08:10:25.000 181 21186.19 64.99 42842.02 47794.40 2014-06-30 08:10:26.000 181 21186.13 65.03 42842.02 47794.36 2014-06-30 08:10:27.000 181 21186.11 65.06 42842.00 47794.32 2014-06-30 08:10:28.000 181 21186.10 65.07 42841.98 47794.30 2014-06-30 08:10:29.000 181 21186.02 65.02 42841.99 47794.26 2014-06-30 08:10:30.000 181 21185.97 64.97 42842.00 47794.24 2014-06-30 08:10:31.000 181 21185.97 64.99 42842.00 47794.25 2014-06-30 08:10:32.000 181 21185.96 64.98 42842.05 47794.26 2014-06-30 08:10:33.000 181 21186.00 65.02 42842.04 47794.27 2014-06-30 08:10:34.000 181 21186.00 65.12 42842.03 47794.27 2014-06-30 08:10:35.000 181 21186.04 65.20 42842.00 47794.28 2014-06-30 08:10:36.000 181 21186.11 65.27 42841.94 47794.24 2014-06-30 08:10:37.000 181 21186.11 65.29 42841.84 47794.21 2014-06-30 08:10:38.000 181 21186.12 65.29 42841.78 47794.14 2014-06-30 08:10:39.000 181 21186.12 65.30 42841.77 47794.09 2014-06-30 08:10:40.000 181 21186.15 65.26 42841.77 47794.06 2014-06-30 08:10:41.000 181 21186.20 65.21 42841.80 47794.10 2014-06-30 08:10:42.000 181 21186.20 65.18 42841.81 47794.10 2014-06-30 08:10:43.000 181 21186.22 65.16 42841.79 47794.13 2014-06-30 08:10:44.000 181 21186.24 65.17 42841.81 47794.14 2014-06-30 08:10:45.000 181 21186.26 65.18 42841.81 47794.14 2014-06-30 08:10:46.000 181 21186.25 65.19 42841.81 47794.15 2014-06-30 08:10:47.000 181 21186.25 65.17 42841.79 47794.16 2014-06-30 08:10:48.000 181 21186.21 65.19 42841.81 47794.15 2014-06-30 08:10:49.000 181 21186.15 65.24 42841.81 47794.14 2014-06-30 08:10:50.000 181 21186.04 65.30 42841.76 47794.07 2014-06-30 08:10:51.000 181 21186.02 65.34 42841.76 47794.05 2014-06-30 08:10:52.000 181 21186.00 65.37 42841.71 47793.98 2014-06-30 08:10:53.000 181 21185.97 65.37 42841.71 47793.95 2014-06-30 08:10:54.000 181 21185.94 65.43 42841.71 47793.92 2014-06-30 08:10:55.000 181 21185.88 65.43 42841.69 47793.93 2014-06-30 08:10:56.000 181 21185.84 65.47 42841.68 47793.87 2014-06-30 08:10:57.000 181 21185.85 65.50 42841.62 47793.83 2014-06-30 08:10:58.000 181 21185.80 65.54 42841.62 47793.80 2014-06-30 08:10:59.000 181 21185.80 65.53 42841.60 47793.77 2014-06-30 08:11:00.000 181 21185.85 65.52 42841.57 47793.76 2014-06-30 08:11:01.000 181 21185.85 65.51 42841.55 47793.72 2014-06-30 08:11:02.000 181 21185.85 65.52 42841.56 47793.75 2014-06-30 08:11:03.000 181 21185.89 65.52 42841.55 47793.75 2014-06-30 08:11:04.000 181 21185.93 65.52 42841.51 47793.73 2014-06-30 08:11:05.000 181 21185.97 65.49 42841.46 47793.73 2014-06-30 08:11:06.000 181 21186.02 65.45 42841.49 47793.74 2014-06-30 08:11:07.000 181 21186.09 65.41 42841.49 47793.75 2014-06-30 08:11:08.000 181 21186.14 65.36 42841.53 47793.78 2014-06-30 08:11:09.000 181 21186.17 65.41 42841.54 47793.84 2014-06-30 08:11:10.000 181 21186.19 65.37 42841.55 47793.85 2014-06-30 08:11:11.000 181 21186.20 65.28 42841.56 47793.88 2014-06-30 08:11:12.000 181 21186.18 65.24 42841.58 47793.91 2014-06-30 08:11:13.000 181 21186.18 65.21 42841.58 47793.91 2014-06-30 08:11:14.000 181 21186.18 65.18 42841.61 47793.94 2014-06-30 08:11:15.000 181 21186.18 65.13 42841.67 47793.97 2014-06-30 08:11:16.000 181 21186.20 65.10 42841.72 47793.99 2014-06-30 08:11:17.000 181 21186.18 65.13 42841.75 47794.00 2014-06-30 08:11:18.000 181 21186.12 65.17 42841.71 47794.02 2014-06-30 08:11:19.000 181 21186.07 65.22 42841.68 47794.02 2014-06-30 08:11:20.000 181 21186.03 65.24 42841.70 47793.99 2014-06-30 08:11:21.000 181 21186.01 65.23 42841.72 47793.98 2014-06-30 08:11:22.000 181 21186.04 65.24 42841.70 47793.96 2014-06-30 08:11:23.000 181 21186.02 65.25 42841.70 47793.97 2014-06-30 08:11:24.000 181 21186.02 65.25 42841.78 47793.97 2014-06-30 08:11:25.000 181 21186.02 65.24 42841.79 47794.01 2014-06-30 08:11:26.000 181 21186.06 65.26 42841.77 47794.00 2014-06-30 08:11:27.000 181 21186.09 65.26 42841.78 47794.03 2014-06-30 08:11:28.000 181 21186.10 65.25 42841.80 47794.04 2014-06-30 08:11:29.000 181 21186.14 65.23 42841.78 47794.04 2014-06-30 08:11:30.000 181 21186.16 65.22 42841.73 47794.08 2014-06-30 08:11:31.000 181 21186.18 65.18 42841.78 47794.08 2014-06-30 08:11:32.000 181 21186.23 65.12 42841.79 47794.09 2014-06-30 08:11:33.000 181 21186.28 65.10 42841.78 47794.12 2014-06-30 08:11:34.000 181 21186.35 65.10 42841.77 47794.17 2014-06-30 08:11:35.000 181 21186.40 65.10 42841.80 47794.19 2014-06-30 08:11:36.000 181 21186.46 65.10 42841.84 47794.20 2014-06-30 08:11:37.000 181 21186.49 65.08 42841.81 47794.26 2014-06-30 08:11:38.000 181 21186.53 65.06 42841.83 47794.27 2014-06-30 08:11:39.000 181 21186.52 65.04 42841.88 47794.29 2014-06-30 08:11:40.000 181 21186.51 65.05 42841.89 47794.31 2014-06-30 08:11:41.000 181 21186.46 65.06 42841.87 47794.32 2014-06-30 08:11:42.000 181 21186.46 65.04 42841.89 47794.32 2014-06-30 08:11:43.000 181 21186.45 65.05 42841.89 47794.31 2014-06-30 08:11:44.000 181 21186.40 65.04 42841.91 47794.30 2014-06-30 08:11:45.000 181 21186.36 65.08 42841.90 47794.31 2014-06-30 08:11:46.000 181 21186.34 65.10 42841.89 47794.28 2014-06-30 08:11:47.000 181 21186.33 65.12 42841.87 47794.27 2014-06-30 08:11:48.000 181 21186.32 65.15 42841.87 47794.25 2014-06-30 08:11:49.000 181 21186.31 65.17 42841.84 47794.23 2014-06-30 08:11:50.000 181 21186.29 65.16 42841.83 47794.21 2014-06-30 08:11:51.000 181 21186.29 65.14 42841.85 47794.21 2014-06-30 08:11:52.000 181 21186.27 65.11 42841.83 47794.17 2014-06-30 08:11:53.000 181 21186.24 65.10 42841.81 47794.19 2014-06-30 08:11:54.000 181 21186.27 65.07 42841.79 47794.14 2014-06-30 08:11:55.000 181 21186.26 65.06 42841.78 47794.12 2014-06-30 08:11:56.000 181 21186.28 65.08 42841.75 47794.13 2014-06-30 08:11:57.000 181 21186.31 65.07 42841.75 47794.12 2014-06-30 08:11:58.000 181 21186.38 65.06 42841.74 47794.14 2014-06-30 08:11:59.000 181 21186.38 65.04 42841.72 47794.12 2014-06-30 08:12:00.000 181 21186.40 65.04 42841.70 47794.12 2014-06-30 08:12:01.000 181 21186.42 65.01 42841.72 47794.15 2014-06-30 08:12:02.000 181 21186.44 64.99 42841.74 47794.15 2014-06-30 08:12:03.000 181 21186.45 64.96 42841.72 47794.14 2014-06-30 08:12:04.000 181 21186.47 64.94 42841.76 47794.20 2014-06-30 08:12:05.000 181 21186.47 64.94 42841.73 47794.21 2014-06-30 08:12:06.000 181 21186.49 64.94 42841.75 47794.20 2014-06-30 08:12:07.000 181 21186.51 64.96 42841.76 47794.21 2014-06-30 08:12:08.000 181 21186.52 64.97 42841.74 47794.21 2014-06-30 08:12:09.000 181 21186.51 64.98 42841.73 47794.20 2014-06-30 08:12:10.000 181 21186.47 65.00 42841.74 47794.21 2014-06-30 08:12:11.000 181 21186.44 64.99 42841.74 47794.17 2014-06-30 08:12:12.000 181 21186.38 64.99 42841.75 47794.17 2014-06-30 08:12:13.000 181 21186.38 65.02 42841.72 47794.13 2014-06-30 08:12:14.000 181 21186.35 65.06 42841.69 47794.14 2014-06-30 08:12:15.000 181 21186.33 65.09 42841.68 47794.09 2014-06-30 08:12:16.000 181 21186.31 65.11 42841.66 47794.05 2014-06-30 08:12:17.000 181 21186.29 65.10 42841.63 47794.03 2014-06-30 08:12:18.000 181 21186.33 65.04 42841.66 47794.04 2014-06-30 08:12:19.000 181 21186.36 65.00 42841.67 47794.05 2014-06-30 08:12:20.000 181 21186.38 64.96 42841.66 47794.10 2014-06-30 08:12:21.000 181 21186.40 64.92 42841.69 47794.11 2014-06-30 08:12:22.000 181 21186.40 64.88 42841.72 47794.13 2014-06-30 08:12:23.000 181 21186.43 64.88 42841.73 47794.16 2014-06-30 08:12:24.000 181 21186.47 64.89 42841.73 47794.18 2014-06-30 08:12:25.000 181 21186.50 64.87 42841.73 47794.19 2014-06-30 08:12:26.000 181 21186.55 64.87 42841.73 47794.21 2014-06-30 08:12:27.000 181 21186.57 64.85 42841.74 47794.22 2014-06-30 08:12:28.000 181 21186.60 64.82 42841.72 47794.23 2014-06-30 08:12:29.000 181 21186.63 64.81 42841.69 47794.26 2014-06-30 08:12:30.000 181 21186.64 64.85 42841.66 47794.22 2014-06-30 08:12:31.000 181 21186.62 64.87 42841.62 47794.23 2014-06-30 08:12:32.000 181 21186.63 64.87 42841.65 47794.22 2014-06-30 08:12:33.000 181 21186.62 64.86 42841.64 47794.19 2014-06-30 08:12:34.000 181 21186.62 64.88 42841.63 47794.18 2014-06-30 08:12:35.000 181 21186.63 64.87 42841.59 47794.16 2014-06-30 08:12:36.000 181 21186.61 64.84 42841.58 47794.17 2014-06-30 08:12:37.000 181 21186.62 64.81 42841.57 47794.14 2014-06-30 08:12:38.000 181 21186.60 64.83 42841.58 47794.11 2014-06-30 08:12:39.000 181 21186.58 64.80 42841.60 47794.10 2014-06-30 08:12:40.000 181 21186.57 64.74 42841.60 47794.12 2014-06-30 08:12:41.000 181 21186.58 64.70 42841.62 47794.12 2014-06-30 08:12:42.000 181 21186.55 64.66 42841.65 47794.14 2014-06-30 08:12:43.000 181 21186.54 64.68 42841.67 47794.16 2014-06-30 08:12:44.000 181 21186.55 64.73 42841.68 47794.18 2014-06-30 08:12:45.000 181 21186.53 64.75 42841.67 47794.16 2014-06-30 08:12:46.000 181 21186.47 64.75 42841.64 47794.16 2014-06-30 08:12:47.000 181 21186.49 64.72 42841.66 47794.13 2014-06-30 08:12:48.000 181 21186.47 64.70 42841.69 47794.13 2014-06-30 08:12:49.000 181 21186.47 64.70 42841.71 47794.16 2014-06-30 08:12:50.000 181 21186.47 64.71 42841.72 47794.16 2014-06-30 08:12:51.000 181 21186.48 64.68 42841.72 47794.16 2014-06-30 08:12:52.000 181 21186.54 64.68 42841.73 47794.19 2014-06-30 08:12:53.000 181 21186.60 64.70 42841.71 47794.23 2014-06-30 08:12:54.000 181 21186.65 64.71 42841.65 47794.22 2014-06-30 08:12:55.000 181 21186.65 64.70 42841.65 47794.24 2014-06-30 08:12:56.000 181 21186.65 64.72 42841.64 47794.22 2014-06-30 08:12:57.000 181 21186.67 64.72 42841.66 47794.21 2014-06-30 08:12:58.000 181 21186.66 64.67 42841.64 47794.22 2014-06-30 08:12:59.000 181 21186.62 64.65 42841.64 47794.19 2014-06-30 08:13:00.000 181 21186.54 64.59 42841.62 47794.17 2014-06-30 08:13:01.000 181 21186.49 64.53 42841.62 47794.16 2014-06-30 08:13:02.000 181 21186.47 64.48 42841.65 47794.14 2014-06-30 08:13:03.000 181 21186.45 64.42 42841.62 47794.10 2014-06-30 08:13:04.000 181 21186.42 64.37 42841.59 47794.07 2014-06-30 08:13:05.000 181 21186.38 64.37 42841.58 47794.03 2014-06-30 08:13:06.000 181 21186.36 64.36 42841.58 47794.04 2014-06-30 08:13:07.000 181 21186.38 64.37 42841.60 47794.03 2014-06-30 08:13:08.000 181 21186.37 64.38 42841.55 47793.99 2014-06-30 08:13:09.000 181 21186.39 64.38 42841.53 47794.02 2014-06-30 08:13:10.000 181 21186.39 64.37 42841.52 47793.99 2014-06-30 08:13:11.000 181 21186.38 64.40 42841.51 47793.96 2014-06-30 08:13:12.000 181 21186.33 64.42 42841.52 47793.96 2014-06-30 08:13:13.000 181 21186.33 64.44 42841.54 47793.98 2014-06-30 08:13:14.000 181 21186.36 64.45 42841.61 47793.97 2014-06-30 08:13:15.000 181 21186.35 64.52 42841.61 47794.04 2014-06-30 08:13:16.000 181 21186.38 64.54 42841.61 47794.05 2014-06-30 08:13:17.000 181 21186.36 64.55 42841.63 47794.05 2014-06-30 08:13:18.000 181 21186.35 64.55 42841.68 47794.09 2014-06-30 08:13:19.000 181 21186.34 64.57 42841.71 47794.11 2014-06-30 08:13:20.000 181 21186.29 64.58 42841.75 47794.12 2014-06-30 08:13:21.000 181 21186.27 64.55 42841.75 47794.11 2014-06-30 08:13:22.000 181 21186.24 64.57 42841.77 47794.14 2014-06-30 08:13:23.000 181 21186.25 64.57 42841.78 47794.12 2014-06-30 08:13:24.000 181 21186.20 64.56 42841.78 47794.12 2014-06-30 08:13:25.000 181 21186.19 64.63 42841.76 47794.11 2014-06-30 08:13:26.000 181 21186.17 64.68 42841.72 47794.09 2014-06-30 08:13:27.000 181 21186.11 64.70 42841.71 47794.06 2014-06-30 08:13:28.000 181 21186.09 64.66 42841.69 47793.99 2014-06-30 08:13:29.000 181 21186.02 64.64 42841.63 47793.92 2014-06-30 08:13:30.000 181 21185.99 64.59 42841.61 47793.85 2014-06-30 08:13:31.000 181 21185.97 64.57 42841.52 47793.81 2014-06-30 08:13:32.000 181 21185.91 64.55 42841.49 47793.75 2014-06-30 08:13:33.000 181 21185.87 64.54 42841.48 47793.71 2014-06-30 08:13:34.000 181 21185.89 64.57 42841.42 47793.67 2014-06-30 08:13:35.000 181 21185.93 64.64 42841.39 47793.64 2014-06-30 08:13:36.000 181 21185.96 64.69 42841.37 47793.63 2014-06-30 08:13:37.000 181 21186.04 64.68 42841.37 47793.63 2014-06-30 08:13:38.000 181 21186.07 64.69 42841.37 47793.67 2014-06-30 08:13:39.000 181 21186.11 64.72 42841.40 47793.66 2014-06-30 08:13:40.000 181 21186.16 64.75 42841.36 47793.68 2014-06-30 08:13:41.000 181 21186.20 64.72 42841.34 47793.71 2014-06-30 08:13:42.000 181 21186.23 64.72 42841.36 47793.71 2014-06-30 08:13:43.000 181 21186.23 64.74 42841.33 47793.69 2014-06-30 08:13:44.000 181 21186.25 64.73 42841.33 47793.70 2014-06-30 08:13:45.000 181 21186.23 64.68 42841.32 47793.69 2014-06-30 08:13:46.000 181 21186.21 64.65 42841.27 47793.69 2014-06-30 08:13:47.000 181 21186.22 64.65 42841.25 47793.67 2014-06-30 08:13:48.000 181 21186.22 64.64 42841.24 47793.65 2014-06-30 08:13:49.000 181 21186.20 64.65 42841.23 47793.62 2014-06-30 08:13:50.000 181 21186.18 64.65 42841.20 47793.59 2014-06-30 08:13:51.000 181 21186.09 64.72 42841.16 47793.56 2014-06-30 08:13:52.000 181 21186.03 64.83 42841.08 47793.48 2014-06-30 08:13:53.000 181 21185.97 64.93 42840.98 47793.39 2014-06-30 08:13:54.000 181 21185.93 65.02 42840.90 47793.29 2014-06-30 08:13:55.000 181 21185.88 65.06 42840.84 47793.17 2014-06-30 08:13:56.000 181 21185.91 65.06 42840.81 47793.12 2014-06-30 08:13:57.000 181 21185.98 65.05 42840.81 47793.09 2014-06-30 08:13:58.000 181 21186.06 65.01 42840.83 47793.09 2014-06-30 08:13:59.000 181 21186.13 65.00 42840.85 47793.18 2014-06-30 08:14:00.000 181 21186.21 64.97 42840.87 47793.23 2014-06-30 08:14:01.000 181 21186.27 64.94 42840.93 47793.31 2014-06-30 08:14:02.000 181 21186.28 64.93 42840.99 47793.41 2014-06-30 08:14:03.000 181 21186.25 64.96 42841.00 47793.41 2014-06-30 08:14:04.000 181 21186.23 64.99 42840.97 47793.40 2014-06-30 08:14:05.000 181 21186.18 65.06 42840.94 47793.38 2014-06-30 08:14:06.000 181 21186.19 65.07 42840.89 47793.34 2014-06-30 08:14:07.000 181 21186.18 65.12 42840.89 47793.29 2014-06-30 08:14:08.000 181 21186.10 65.27 42840.87 47793.28 2014-06-30 08:14:09.000 181 21186.12 65.37 42840.79 47793.22 2014-06-30 08:14:10.000 181 21186.12 65.45 42840.74 47793.16 2014-06-30 08:14:11.000 181 21186.06 65.49 42840.70 47793.10 2014-06-30 08:14:12.000 181 21186.08 65.53 42840.64 47793.04 2014-06-30 08:14:13.000 181 21186.08 65.51 42840.58 47793.00 2014-06-30 08:14:14.000 181 21186.12 65.51 42840.56 47792.96 2014-06-30 08:14:15.000 181 21186.16 65.54 42840.53 47792.95 2014-06-30 08:14:16.000 181 21186.18 65.56 42840.51 47792.98 2014-06-30 08:14:17.000 181 21186.20 65.59 42840.53 47792.95 2014-06-30 08:14:18.000 181 21186.17 65.62 42840.46 47792.93 2014-06-30 08:14:19.000 181 21186.14 65.63 42840.42 47792.90 2014-06-30 08:14:20.000 181 21186.14 65.64 42840.39 47792.84 2014-06-30 08:14:21.000 181 21186.19 65.64 42840.37 47792.82 2014-06-30 08:14:22.000 181 21186.20 65.63 42840.34 47792.83 2014-06-30 08:14:23.000 181 21186.23 65.64 42840.33 47792.81 2014-06-30 08:14:24.000 181 21186.19 65.63 42840.34 47792.81 2014-06-30 08:14:25.000 181 21186.21 65.61 42840.38 47792.79 2014-06-30 08:14:26.000 181 21186.24 65.55 42840.42 47792.86 2014-06-30 08:14:27.000 181 21186.25 65.52 42840.45 47792.87 2014-06-30 08:14:28.000 181 21186.24 65.52 42840.47 47792.90 2014-06-30 08:14:29.000 181 21186.23 65.57 42840.51 47792.97 2014-06-30 08:14:30.000 181 21186.23 65.62 42840.51 47792.95 2014-06-30 08:14:31.000 181 21186.19 65.68 42840.48 47792.95 2014-06-30 08:14:32.000 181 21186.17 65.71 42840.48 47792.95 2014-06-30 08:14:33.000 181 21186.19 65.74 42840.45 47792.93 2014-06-30 08:14:34.000 181 21186.23 65.66 42840.45 47792.92 2014-06-30 08:14:35.000 181 21186.28 65.60 42840.48 47792.96 2014-06-30 08:14:36.000 181 21186.27 65.61 42840.52 47793.00 2014-06-30 08:14:37.000 181 21186.31 65.63 42840.57 47793.03 2014-06-30 08:14:38.000 181 21186.33 65.64 42840.58 47793.07 2014-06-30 08:14:39.000 181 21186.32 65.67 42840.57 47793.08 2014-06-30 08:14:40.000 181 21186.33 65.68 42840.54 47793.06 2014-06-30 08:14:41.000 181 21186.34 65.69 42840.54 47793.03 2014-06-30 08:14:42.000 181 21186.34 65.68 42840.51 47793.02 2014-06-30 08:14:43.000 181 21186.33 65.70 42840.53 47793.03 2014-06-30 08:14:44.000 181 21186.31 65.72 42840.46 47792.99 2014-06-30 08:14:45.000 181 21186.30 65.75 42840.48 47792.99 2014-06-30 08:14:46.000 181 21186.32 65.77 42840.47 47792.97 2014-06-30 08:14:47.000 181 21186.37 65.71 42840.48 47792.98 2014-06-30 08:14:48.000 181 21186.40 65.61 42840.48 47792.99 2014-06-30 08:14:49.000 181 21186.44 65.53 42840.54 47793.04 2014-06-30 08:14:50.000 181 21186.48 65.48 42840.61 47793.11 2014-06-30 08:14:51.000 181 21186.53 65.43 42840.64 47793.17 2014-06-30 08:14:52.000 181 21186.55 65.42 42840.73 47793.25 2014-06-30 08:14:53.000 181 21186.58 65.40 42840.73 47793.27 2014-06-30 08:14:54.000 181 21186.58 65.40 42840.71 47793.32 2014-06-30 08:14:55.000 181 21186.58 65.37 42840.71 47793.30 2014-06-30 08:14:56.000 181 21186.58 65.39 42840.70 47793.31 2014-06-30 08:14:57.000 181 21186.60 65.35 42840.74 47793.35 2014-06-30 08:14:58.000 181 21186.62 65.31 42840.79 47793.35 2014-06-30 08:14:59.000 181 21186.60 65.29 42840.81 47793.37 2014-06-30 08:15:00.000 181 21186.56 65.29 42840.85 47793.42 2014-06-30 08:15:01.000 181 21186.55 65.30 42840.89 47793.41 2014-06-30 08:15:02.000 181 21186.56 65.32 42840.89 47793.45 2014-06-30 08:15:03.000 181 21186.54 65.33 42840.93 47793.44 2014-06-30 08:15:04.000 181 21186.51 65.33 42840.96 47793.44 2014-06-30 08:15:05.000 181 21186.48 65.34 42840.93 47793.44 2014-06-30 08:15:06.000 181 21186.45 65.37 42840.92 47793.43 2014-06-30 08:15:07.000 181 21186.43 65.41 42840.93 47793.42 2014-06-30 08:15:08.000 181 21186.41 65.44 42840.92 47793.40 2014-06-30 08:15:09.000 181 21186.40 65.45 42840.87 47793.37 2014-06-30 08:15:10.000 181 21186.39 65.48 42840.87 47793.36 2014-06-30 08:15:11.000 181 21186.38 65.46 42840.86 47793.36 2014-06-30 08:15:12.000 181 21186.40 65.45 42840.86 47793.34 2014-06-30 08:15:13.000 181 21186.43 65.44 42840.86 47793.34 2014-06-30 08:15:14.000 181 21186.44 65.44 42840.84 47793.33 2014-06-30 08:15:15.000 181 21186.46 65.46 42840.84 47793.37 2014-06-30 08:15:16.000 181 21186.49 65.45 42840.86 47793.37 2014-06-30 08:15:17.000 181 21186.55 65.44 42840.85 47793.37 2014-06-30 08:15:18.000 181 21186.58 65.42 42840.85 47793.41 2014-06-30 08:15:19.000 181 21186.60 65.39 42840.87 47793.41 2014-06-30 08:15:20.000 181 21186.62 65.39 42840.83 47793.43 2014-06-30 08:15:21.000 181 21186.65 65.38 42840.85 47793.43 2014-06-30 08:15:22.000 181 21186.66 65.34 42840.86 47793.46 2014-06-30 08:15:23.000 181 21186.64 65.33 42840.83 47793.44 2014-06-30 08:15:24.000 181 21186.64 65.35 42840.86 47793.47 2014-06-30 08:15:25.000 181 21186.63 65.32 42840.87 47793.47 2014-06-30 08:15:26.000 181 21186.60 65.33 42840.86 47793.47 2014-06-30 08:15:27.000 181 21186.57 65.35 42840.83 47793.45 2014-06-30 08:15:28.000 181 21186.53 65.35 42840.83 47793.44 2014-06-30 08:15:29.000 181 21186.50 65.36 42840.83 47793.39 2014-06-30 08:15:30.000 181 21186.45 65.36 42840.84 47793.37 2014-06-30 08:15:31.000 181 21186.41 65.36 42840.83 47793.38 2014-06-30 08:15:32.000 181 21186.44 65.30 42840.84 47793.35 2014-06-30 08:15:33.000 181 21186.45 65.27 42840.90 47793.37 2014-06-30 08:15:34.000 181 21186.45 65.25 42840.91 47793.40 2014-06-30 08:15:35.000 181 21186.46 65.29 42840.88 47793.42 2014-06-30 08:15:36.000 181 21186.52 65.33 42840.90 47793.43 2014-06-30 08:15:37.000 181 21186.57 65.36 42840.89 47793.45 2014-06-30 08:15:38.000 181 21186.61 65.36 42840.89 47793.47 2014-06-30 08:15:39.000 181 21186.64 65.35 42840.90 47793.46 2014-06-30 08:15:40.000 181 21186.65 65.31 42840.92 47793.50 2014-06-30 08:15:41.000 181 21186.67 65.28 42840.98 47793.55 2014-06-30 08:15:42.000 181 21186.68 65.25 42841.01 47793.57 2014-06-30 08:15:43.000 181 21186.70 65.21 42841.03 47793.61 2014-06-30 08:15:44.000 181 21186.72 65.18 42841.03 47793.65 2014-06-30 08:15:45.000 181 21186.78 65.20 42841.06 47793.67 2014-06-30 08:15:46.000 181 21186.79 65.20 42841.09 47793.70 2014-06-30 08:15:47.000 181 21186.82 65.17 42841.08 47793.72 2014-06-30 08:15:48.000 181 21186.85 65.18 42841.10 47793.74 2014-06-30 08:15:49.000 181 21186.88 65.16 42841.13 47793.75 2014-06-30 08:15:50.000 181 21186.91 65.15 42841.13 47793.77 2014-06-30 08:15:51.000 181 21186.91 65.14 42841.11 47793.79 2014-06-30 08:15:52.000 181 21186.91 65.14 42841.10 47793.81 2014-06-30 08:15:53.000 181 21186.95 65.10 42841.11 47793.81 2014-06-30 08:15:54.000 181 21186.91 65.08 42841.13 47793.83 2014-06-30 08:15:55.000 181 21186.90 65.02 42841.14 47793.83 2014-06-30 08:15:56.000 181 21186.88 64.96 42841.16 47793.82 2014-06-30 08:15:57.000 181 21186.87 64.98 42841.23 47793.90 2014-06-30 08:15:58.000 181 21186.86 64.96 42841.20 47793.88 2014-06-30 08:15:59.000 181 21186.88 64.93 42841.24 47793.89 2014-06-30 08:16:00.000 181 21186.85 64.96 42841.26 47793.92 2014-06-30 08:16:01.000 181 21186.83 64.99 42841.25 47793.91 2014-06-30 08:16:02.000 181 21186.81 65.00 42841.26 47793.88 2014-06-30 08:16:03.000 181 21186.79 64.98 42841.24 47793.87 2014-06-30 08:16:04.000 181 21186.77 64.98 42841.25 47793.89 2014-06-30 08:16:05.000 181 21186.74 65.02 42841.27 47793.88 2014-06-30 08:16:06.000 181 21186.73 65.03 42841.26 47793.87 2014-06-30 08:16:07.000 181 21186.73 65.04 42841.25 47793.88 2014-06-30 08:16:08.000 181 21186.72 65.04 42841.26 47793.86 2014-06-30 08:16:09.000 181 21186.73 65.05 42841.28 47793.87 2014-06-30 08:16:10.000 181 21186.74 65.07 42841.28 47793.86 2014-06-30 08:16:11.000 181 21186.75 65.12 42841.26 47793.88 2014-06-30 08:16:12.000 181 21186.73 65.15 42841.26 47793.85 2014-06-30 08:16:13.000 181 21186.75 65.15 42841.26 47793.86 2014-06-30 08:16:14.000 181 21186.81 65.13 42841.22 47793.87 2014-06-30 08:16:15.000 181 21186.79 65.14 42841.22 47793.84 2014-06-30 08:16:16.000 181 21186.79 65.14 42841.23 47793.88 2014-06-30 08:16:17.000 181 21186.79 65.13 42841.25 47793.88 2014-06-30 08:16:18.000 181 21186.81 65.14 42841.26 47793.89 2014-06-30 08:16:19.000 181 21186.85 65.12 42841.26 47793.91 2014-06-30 08:16:20.000 181 21186.84 65.10 42841.25 47793.90 2014-06-30 08:16:21.000 181 21186.83 65.08 42841.27 47793.92 2014-06-30 08:16:22.000 181 21186.84 65.07 42841.27 47793.92 2014-06-30 08:16:23.000 181 21186.84 65.05 42841.28 47793.94 2014-06-30 08:16:24.000 181 21186.87 65.04 42841.30 47793.95 2014-06-30 08:16:25.000 181 21186.91 65.03 42841.33 47793.97 2014-06-30 08:16:26.000 181 21186.90 65.00 42841.34 47793.97 2014-06-30 08:16:27.000 181 21186.91 64.95 42841.31 47793.96 2014-06-30 08:16:28.000 181 21186.93 64.93 42841.31 47794.01 2014-06-30 08:16:29.000 181 21186.92 64.94 42841.35 47794.02 2014-06-30 08:16:30.000 181 21186.95 64.96 42841.35 47794.03 2014-06-30 08:16:31.000 181 21186.99 64.97 42841.32 47794.04 2014-06-30 08:16:32.000 181 21187.01 64.97 42841.33 47794.03 2014-06-30 08:16:33.000 181 21187.01 64.97 42841.33 47794.03 2014-06-30 08:16:34.000 181 21187.01 64.97 42841.31 47794.04 2014-06-30 08:16:35.000 181 21187.04 64.97 42841.33 47794.04 2014-06-30 08:16:36.000 181 21187.05 64.98 42841.35 47794.05 2014-06-30 08:16:37.000 181 21187.02 64.94 42841.38 47794.05 2014-06-30 08:16:38.000 181 21187.02 64.91 42841.38 47794.07 2014-06-30 08:16:39.000 181 21186.97 64.90 42841.37 47794.08 2014-06-30 08:16:40.000 181 21186.96 64.90 42841.35 47794.07 2014-06-30 08:16:41.000 181 21186.93 64.88 42841.38 47794.08 2014-06-30 08:16:42.000 181 21186.96 64.88 42841.39 47794.06 2014-06-30 08:16:43.000 181 21186.91 64.90 42841.36 47794.04 2014-06-30 08:16:44.000 181 21186.88 64.92 42841.36 47794.03 2014-06-30 08:16:45.000 181 21186.90 64.92 42841.38 47794.04 2014-06-30 08:16:46.000 181 21186.90 64.91 42841.39 47794.02 2014-06-30 08:16:47.000 181 21186.86 64.92 42841.39 47794.00 2014-06-30 08:16:48.000 181 21186.84 64.94 42841.36 47794.01 2014-06-30 08:16:49.000 181 21186.83 64.96 42841.38 47793.98 2014-06-30 08:16:50.000 181 21186.84 64.98 42841.33 47794.00 2014-06-30 08:16:51.000 181 21186.85 64.99 42841.33 47793.97 2014-06-30 08:16:52.000 181 21186.86 65.03 42841.29 47793.95 2014-06-30 08:16:53.000 181 21186.86 65.04 42841.28 47793.95 2014-06-30 08:16:54.000 181 21186.88 65.06 42841.19 47793.92 2014-06-30 08:16:55.000 181 21186.87 65.06 42841.22 47793.91 2014-06-30 08:16:56.000 181 21186.89 65.03 42841.23 47793.91 2014-06-30 08:16:57.000 181 21186.91 65.00 42841.21 47793.92 2014-06-30 08:16:58.000 181 21186.92 65.03 42841.19 47793.92 2014-06-30 08:16:59.000 181 21186.90 65.10 42841.17 47793.89 2014-06-30 08:17:00.000 181 21186.90 65.11 42841.12 47793.83 2014-06-30 08:17:01.000 181 21186.91 65.14 42841.08 47793.82 2014-06-30 08:17:02.000 181 21186.90 65.13 42841.07 47793.79 2014-06-30 08:17:03.000 181 21186.91 65.13 42841.04 47793.77 2014-06-30 08:17:04.000 181 21186.91 65.16 42841.00 47793.75 2014-06-30 08:17:05.000 181 21186.91 65.18 42840.98 47793.73 2014-06-30 08:17:06.000 181 21186.91 65.22 42840.97 47793.71 2014-06-30 08:17:07.000 181 21186.89 65.27 42840.93 47793.69 2014-06-30 08:17:08.000 181 21186.88 65.30 42840.88 47793.65 2014-06-30 08:17:09.000 181 21186.86 65.32 42840.87 47793.63 2014-06-30 08:17:10.000 181 21186.82 65.35 42840.84 47793.58 2014-06-30 08:17:11.000 181 21186.77 65.38 42840.80 47793.52 2014-06-30 08:17:12.000 181 21186.72 65.41 42840.78 47793.48 2014-06-30 08:17:13.000 181 21186.64 65.44 42840.76 47793.44 2014-06-30 08:17:14.000 181 21186.59 65.42 42840.75 47793.37 2014-06-30 08:17:15.000 181 21186.57 65.45 42840.67 47793.31 2014-06-30 08:17:16.000 181 21186.58 65.42 42840.66 47793.30 2014-06-30 08:17:17.000 181 21186.54 65.44 42840.65 47793.26 2014-06-30 08:17:18.000 181 21186.50 65.45 42840.65 47793.25 2014-06-30 08:17:19.000 181 21186.51 65.49 42840.61 47793.20 2014-06-30 08:17:20.000 181 21186.57 65.49 42840.56 47793.20 2014-06-30 08:17:21.000 181 21186.59 65.48 42840.55 47793.16 2014-06-30 08:17:22.000 181 21186.60 65.46 42840.54 47793.14 2014-06-30 08:17:23.000 181 21186.59 65.46 42840.50 47793.12 2014-06-30 08:17:24.000 181 21186.62 65.44 42840.45 47793.12 2014-06-30 08:17:25.000 181 21186.65 65.45 42840.45 47793.13 2014-06-30 08:17:26.000 181 21186.67 65.45 42840.43 47793.09 2014-06-30 08:17:27.000 181 21186.64 65.44 42840.41 47793.10 2014-06-30 08:17:28.000 181 21186.66 65.41 42840.43 47793.10 2014-06-30 08:17:29.000 181 21186.66 65.44 42840.43 47793.10 2014-06-30 08:17:30.000 181 21186.64 65.45 42840.43 47793.08 2014-06-30 08:17:31.000 181 21186.64 65.46 42840.41 47793.07 2014-06-30 08:17:32.000 181 21186.57 65.44 42840.38 47793.03 2014-06-30 08:17:33.000 181 21186.51 65.43 42840.39 47793.01 2014-06-30 08:17:34.000 181 21186.48 65.42 42840.40 47793.01 2014-06-30 08:17:35.000 181 21186.47 65.42 42840.37 47793.00 2014-06-30 08:17:36.000 181 21186.49 65.43 42840.42 47792.99 2014-06-30 08:17:37.000 181 21186.51 65.42 42840.44 47793.01 2014-06-30 08:17:38.000 181 21186.50 65.41 42840.46 47793.04 2014-06-30 08:17:39.000 181 21186.50 65.39 42840.48 47793.05 2014-06-30 08:17:40.000 181 21186.49 65.33 42840.50 47793.06 2014-06-30 08:17:41.000 181 21186.49 65.30 42840.53 47793.10 2014-06-30 08:17:42.000 181 21186.49 65.31 42840.52 47793.10 2014-06-30 08:17:43.000 181 21186.44 65.34 42840.52 47793.14 2014-06-30 08:17:44.000 181 21186.40 65.39 42840.51 47793.09 2014-06-30 08:17:45.000 181 21186.43 65.43 42840.47 47793.07 2014-06-30 08:17:46.000 181 21186.45 65.50 42840.42 47793.05 2014-06-30 08:17:47.000 181 21186.49 65.57 42840.34 47792.99 2014-06-30 08:17:48.000 181 21186.57 65.59 42840.30 47792.96 2014-06-30 08:17:49.000 181 21186.61 65.57 42840.25 47792.90 2014-06-30 08:17:50.000 181 21186.61 65.53 42840.24 47792.91 2014-06-30 08:17:51.000 181 21186.60 65.50 42840.26 47792.87 2014-06-30 08:17:52.000 181 21186.64 65.44 42840.25 47792.88 2014-06-30 08:17:53.000 181 21186.63 65.40 42840.23 47792.91 2014-06-30 08:17:54.000 181 21186.58 65.36 42840.23 47792.88 2014-06-30 08:17:55.000 181 21186.54 65.32 42840.26 47792.89 2014-06-30 08:17:56.000 181 21186.46 65.35 42840.27 47792.88 2014-06-30 08:17:57.000 181 21186.47 65.40 42840.24 47792.86 2014-06-30 08:17:58.000 181 21186.43 65.43 42840.22 47792.84 2014-06-30 08:17:59.000 181 21186.44 65.45 42840.16 47792.79 2014-06-30 08:18:00.000 181 21186.48 65.42 42840.15 47792.75 2014-06-30 08:18:01.000 181 21186.44 65.39 42840.13 47792.75 2014-06-30 08:18:02.000 181 21186.41 65.36 42840.11 47792.72 2014-06-30 08:18:03.000 181 21186.42 65.32 42840.13 47792.71 2014-06-30 08:18:04.000 181 21186.39 65.28 42840.15 47792.75 2014-06-30 08:18:05.000 181 21186.39 65.23 42840.18 47792.76 2014-06-30 08:18:06.000 181 21186.39 65.24 42840.18 47792.79 2014-06-30 08:18:07.000 181 21186.39 65.26 42840.16 47792.77 2014-06-30 08:18:08.000 181 21186.42 65.23 42840.18 47792.79 2014-06-30 08:18:09.000 181 21186.45 65.15 42840.21 47792.79 2014-06-30 08:18:10.000 181 21186.45 65.10 42840.25 47792.83 2014-06-30 08:18:11.000 181 21186.45 65.04 42840.29 47792.84 2014-06-30 08:18:12.000 181 21186.49 65.02 42840.31 47792.90 2014-06-30 08:18:13.000 181 21186.46 65.02 42840.36 47792.92 2014-06-30 08:18:14.000 181 21186.46 65.03 42840.37 47792.94 2014-06-30 08:18:15.000 181 21186.45 65.02 42840.36 47792.96 2014-06-30 08:18:16.000 181 21186.43 65.00 42840.39 47792.97 2014-06-30 08:18:17.000 181 21186.42 65.02 42840.41 47792.96 2014-06-30 08:18:18.000 181 21186.43 65.06 42840.39 47792.97 2014-06-30 08:18:19.000 181 21186.43 65.05 42840.37 47792.98 2014-06-30 08:18:20.000 181 21186.46 65.07 42840.36 47792.95 2014-06-30 08:18:21.000 181 21186.45 65.04 42840.35 47792.96 2014-06-30 08:18:22.000 181 21186.46 64.99 42840.36 47792.93 2014-06-30 08:18:23.000 181 21186.46 64.99 42840.36 47792.95 2014-06-30 08:18:24.000 181 21186.52 64.93 42840.43 47792.97 2014-06-30 08:18:25.000 181 21186.54 64.88 42840.46 47793.01 2014-06-30 08:18:26.000 181 21186.64 64.89 42840.47 47793.06 2014-06-30 08:18:27.000 181 21186.68 64.90 42840.48 47793.07 2014-06-30 08:18:28.000 181 21186.62 64.88 42840.48 47793.12 2014-06-30 08:18:29.000 181 21186.62 64.86 42840.52 47793.15 2014-06-30 08:18:30.000 181 21186.59 64.87 42840.56 47793.14 2014-06-30 08:18:31.000 181 21186.54 64.91 42840.57 47793.15 2014-06-30 08:18:32.000 181 21186.54 64.95 42840.56 47793.16 2014-06-30 08:18:33.000 181 21186.55 65.01 42840.54 47793.15 2014-06-30 08:18:34.000 181 21186.52 65.00 42840.54 47793.16 2014-06-30 08:18:35.000 181 21186.48 64.94 42840.58 47793.11 2014-06-30 08:18:36.000 181 21186.48 64.91 42840.51 47793.11 2014-06-30 08:18:37.000 181 21186.46 64.88 42840.52 47793.10 2014-06-30 08:18:38.000 181 21186.51 64.87 42840.53 47793.10 2014-06-30 08:18:39.000 181 21186.54 64.87 42840.50 47793.10 2014-06-30 08:18:40.000 181 21186.56 64.90 42840.47 47793.09 2014-06-30 08:18:41.000 181 21186.58 64.93 42840.48 47793.10 2014-06-30 08:18:42.000 181 21186.60 64.96 42840.47 47793.12 2014-06-30 08:18:43.000 181 21186.62 64.97 42840.48 47793.13 2014-06-30 08:18:44.000 181 21186.59 64.96 42840.49 47793.13 2014-06-30 08:18:45.000 181 21186.59 64.96 42840.50 47793.12 2014-06-30 08:18:46.000 181 21186.58 64.98 42840.48 47793.12 2014-06-30 08:18:47.000 181 21186.59 65.02 42840.49 47793.13 2014-06-30 08:18:48.000 181 21186.60 65.00 42840.50 47793.11 2014-06-30 08:18:49.000 181 21186.64 65.00 42840.48 47793.14 2014-06-30 08:18:50.000 181 21186.67 65.01 42840.50 47793.15 2014-06-30 08:18:51.000 181 21186.65 65.04 42840.49 47793.13 2014-06-30 08:18:52.000 181 21186.63 65.02 42840.47 47793.16 2014-06-30 08:18:53.000 181 21186.63 64.98 42840.48 47793.12 2014-06-30 08:18:54.000 181 21186.65 64.98 42840.48 47793.13 2014-06-30 08:18:55.000 181 21186.65 65.00 42840.49 47793.15 2014-06-30 08:18:56.000 181 21186.68 64.98 42840.53 47793.16 2014-06-30 08:18:57.000 181 21186.72 65.03 42840.53 47793.19 2014-06-30 08:18:58.000 181 21186.74 65.06 42840.56 47793.22 2014-06-30 08:18:59.000 181 21186.79 65.08 42840.55 47793.24 2014-06-30 08:19:00.000 181 21186.83 65.08 42840.54 47793.26 2014-06-30 08:19:01.000 181 21186.86 65.09 42840.58 47793.29 2014-06-30 08:19:02.000 181 21186.88 65.09 42840.59 47793.32 2014-06-30 08:19:03.000 181 21186.90 65.12 42840.64 47793.35 2014-06-30 08:19:04.000 181 21186.90 65.13 42840.63 47793.36 2014-06-30 08:19:05.000 181 21186.93 65.14 42840.65 47793.35 2014-06-30 08:19:06.000 181 21186.91 65.15 42840.64 47793.36 2014-06-30 08:19:07.000 181 21186.89 65.18 42840.63 47793.38 2014-06-30 08:19:08.000 181 21186.89 65.16 42840.63 47793.41 2014-06-30 08:19:09.000 181 21186.90 65.11 42840.66 47793.39 2014-06-30 08:19:10.000 181 21186.89 65.09 42840.69 47793.44 2014-06-30 08:19:11.000 181 21186.86 65.07 42840.73 47793.44 2014-06-30 08:19:12.000 181 21186.82 65.06 42840.71 47793.44 2014-06-30 08:19:13.000 181 21186.81 65.03 42840.75 47793.47 2014-06-30 08:19:14.000 181 21186.82 65.06 42840.77 47793.48 2014-06-30 08:19:15.000 181 21186.83 65.08 42840.75 47793.46 2014-06-30 08:19:16.000 181 21186.79 65.05 42840.72 47793.45 2014-06-30 08:19:17.000 181 21186.73 65.03 42840.73 47793.44 2014-06-30 08:19:18.000 181 21186.73 65.03 42840.71 47793.39 2014-06-30 08:19:19.000 181 21186.77 65.02 42840.69 47793.36 2014-06-30 08:19:20.000 181 21186.77 65.00 42840.65 47793.36 2014-06-30 08:19:21.000 181 21186.82 64.96 42840.63 47793.36 2014-06-30 08:19:22.000 181 21186.82 64.91 42840.63 47793.37 2014-06-30 08:19:23.000 181 21186.86 64.91 42840.65 47793.38 2014-06-30 08:19:24.000 181 21186.90 64.93 42840.64 47793.38 2014-06-30 08:19:25.000 181 21186.94 64.88 42840.66 47793.39 2014-06-30 08:19:26.000 181 21186.94 64.85 42840.62 47793.40 2014-06-30 08:19:27.000 181 21186.96 64.82 42840.62 47793.40 2014-06-30 08:19:28.000 181 21186.95 64.81 42840.66 47793.43 2014-06-30 08:19:29.000 181 21186.96 64.82 42840.67 47793.43 2014-06-30 08:19:30.000 181 21186.93 64.78 42840.68 47793.45 2014-06-30 08:19:31.000 181 21186.90 64.76 42840.67 47793.47 2014-06-30 08:19:32.000 181 21186.87 64.75 42840.72 47793.49 2014-06-30 08:19:33.000 181 21186.84 64.78 42840.73 47793.47 2014-06-30 08:19:34.000 181 21186.84 64.79 42840.70 47793.47 2014-06-30 08:19:35.000 181 21186.80 64.77 42840.71 47793.47 2014-06-30 08:19:36.000 181 21186.79 64.72 42840.75 47793.46 2014-06-30 08:19:37.000 181 21186.77 64.75 42840.78 47793.49 2014-06-30 08:19:38.000 181 21186.82 64.79 42840.82 47793.50 2014-06-30 08:19:39.000 181 21186.85 64.81 42840.80 47793.53 2014-06-30 08:19:40.000 181 21186.86 64.85 42840.83 47793.53 2014-06-30 08:19:41.000 181 21186.89 64.85 42840.83 47793.57 2014-06-30 08:19:42.000 181 21186.91 64.87 42840.84 47793.58 2014-06-30 08:19:43.000 181 21186.95 64.86 42840.83 47793.59 2014-06-30 08:19:44.000 181 21186.99 64.86 42840.82 47793.58 2014-06-30 08:19:45.000 181 21187.04 64.87 42840.79 47793.65 2014-06-30 08:19:46.000 181 21187.11 64.87 42840.80 47793.65 2014-06-30 08:19:47.000 181 21187.15 64.86 42840.78 47793.66 2014-06-30 08:19:48.000 181 21187.17 64.87 42840.79 47793.67 2014-06-30 08:19:49.000 181 21187.20 64.85 42840.80 47793.67 2014-06-30 08:19:50.000 181 21187.17 64.80 42840.80 47793.67 2014-06-30 08:19:51.000 181 21187.16 64.76 42840.76 47793.66 2014-06-30 08:19:52.000 181 21187.12 64.75 42840.77 47793.64 2014-06-30 08:19:53.000 181 21187.09 64.75 42840.80 47793.62 2014-06-30 08:19:54.000 181 21187.03 64.75 42840.80 47793.62 2014-06-30 08:19:55.000 181 21186.99 64.74 42840.80 47793.60 2014-06-30 08:19:56.000 181 21186.93 64.74 42840.81 47793.60 2014-06-30 08:19:57.000 181 21186.94 64.71 42840.83 47793.58 2014-06-30 08:19:58.000 181 21186.93 64.70 42840.84 47793.58 2014-06-30 08:19:59.000 181 21186.91 64.72 42840.85 47793.58 2014-06-30 08:20:00.000 181 21186.90 64.68 42840.89 47793.62 2014-06-30 08:20:01.000 181 21186.89 64.66 42840.90 47793.62 2014-06-30 08:20:02.000 181 21186.84 64.62 42840.92 47793.60 2014-06-30 08:20:03.000 181 21186.84 64.61 42840.91 47793.63 2014-06-30 08:20:04.000 181 21186.83 64.62 42840.94 47793.59 2014-06-30 08:20:05.000 181 21186.82 64.61 42840.92 47793.62 2014-06-30 08:20:06.000 181 21186.83 64.60 42840.93 47793.60 2014-06-30 08:20:07.000 181 21186.86 64.62 42840.91 47793.62 2014-06-30 08:20:08.000 181 21186.87 64.61 42840.87 47793.62 2014-06-30 08:20:09.000 181 21186.88 64.60 42840.85 47793.63 2014-06-30 08:20:10.000 181 21186.86 64.55 42840.86 47793.58 2014-06-30 08:20:11.000 181 21186.86 64.58 42840.85 47793.56 2014-06-30 08:20:12.000 181 21186.88 64.63 42840.81 47793.58 2014-06-30 08:20:13.000 181 21186.87 64.66 42840.79 47793.57 2014-06-30 08:20:14.000 181 21186.81 64.72 42840.80 47793.52 2014-06-30 08:20:15.000 181 21186.73 64.80 42840.72 47793.43 2014-06-30 08:20:16.000 181 21186.68 64.86 42840.66 47793.38 2014-06-30 08:20:17.000 181 21186.66 64.96 42840.61 47793.33 2014-06-30 08:20:18.000 181 21186.69 65.00 42840.53 47793.25 2014-06-30 08:20:19.000 181 21186.68 65.04 42840.51 47793.23 2014-06-30 08:20:20.000 181 21186.70 65.10 42840.47 47793.18 2014-06-30 08:20:21.000 181 21186.71 65.19 42840.42 47793.15 2014-06-30 08:20:22.000 181 21186.66 65.27 42840.37 47793.11 2014-06-30 08:20:23.000 181 21186.67 65.31 42840.31 47793.02 2014-06-30 08:20:24.000 181 21186.71 65.33 42840.25 47792.96 2014-06-30 08:20:25.000 181 21186.77 65.34 42840.18 47792.93 2014-06-30 08:20:26.000 181 21186.78 65.36 42840.14 47792.91 2014-06-30 08:20:27.000 181 21186.80 65.35 42840.12 47792.88 2014-06-30 08:20:28.000 181 21186.79 65.29 42840.11 47792.87 2014-06-30 08:20:29.000 181 21186.79 65.24 42840.11 47792.86 2014-06-30 08:20:30.000 181 21186.80 65.19 42840.11 47792.86 2014-06-30 08:20:31.000 181 21186.82 65.17 42840.10 47792.85 2014-06-30 08:20:32.000 181 21186.80 65.16 42840.15 47792.86 2014-06-30 08:20:33.000 181 21186.80 65.12 42840.18 47792.88 2014-06-30 08:20:34.000 181 21186.76 65.06 42840.16 47792.88 2014-06-30 08:20:35.000 181 21186.72 65.07 42840.14 47792.90 2014-06-30 08:20:36.000 181 21186.65 65.13 42840.16 47792.90 2014-06-30 08:20:37.000 181 21186.56 65.21 42840.12 47792.84 2014-06-30 08:20:38.000 181 21186.48 65.25 42840.08 47792.79 2014-06-30 08:20:39.000 181 21186.44 65.26 42840.00 47792.72 2014-06-30 08:20:40.000 181 21186.43 65.24 42840.00 47792.65 2014-06-30 08:20:41.000 181 21186.40 65.30 42840.02 47792.63 2014-06-30 08:20:42.000 181 21186.35 65.35 42839.98 47792.60 2014-06-30 08:20:43.000 181 21186.32 65.43 42839.93 47792.56 2014-06-30 08:20:44.000 181 21186.32 65.48 42839.87 47792.49 2014-06-30 08:20:45.000 181 21186.33 65.52 42839.80 47792.44 2014-06-30 08:20:46.000 181 21186.38 65.55 42839.79 47792.40 2014-06-30 08:20:47.000 181 21186.37 65.55 42839.75 47792.37 2014-06-30 08:20:48.000 181 21186.44 65.55 42839.73 47792.38 2014-06-30 08:20:49.000 181 21186.51 65.52 42839.71 47792.35 2014-06-30 08:20:50.000 181 21186.56 65.51 42839.69 47792.39 2014-06-30 08:20:51.000 181 21186.58 65.49 42839.71 47792.37 2014-06-30 08:20:52.000 181 21186.63 65.46 42839.68 47792.41 2014-06-30 08:20:53.000 181 21186.66 65.46 42839.66 47792.40 2014-06-30 08:20:54.000 181 21186.62 65.45 42839.66 47792.40 2014-06-30 08:20:55.000 181 21186.59 65.45 42839.65 47792.39 2014-06-30 08:20:56.000 181 21186.64 65.45 42839.64 47792.41 2014-06-30 08:20:57.000 181 21186.65 65.44 42839.66 47792.40 2014-06-30 08:20:58.000 181 21186.61 65.45 42839.65 47792.38 2014-06-30 08:20:59.000 181 21186.55 65.46 42839.63 47792.38 2014-06-30 08:21:00.000 181 21186.46 65.48 42839.66 47792.35 2014-06-30 08:21:01.000 181 21186.43 65.45 42839.65 47792.32 2014-06-30 08:21:02.000 181 21186.37 65.42 42839.65 47792.30 2014-06-30 08:21:03.000 181 21186.28 65.41 42839.68 47792.28 2014-06-30 08:21:04.000 181 21186.24 65.40 42839.68 47792.28 2014-06-30 08:21:05.000 181 21186.23 65.36 42839.74 47792.28 2014-06-30 08:21:06.000 181 21186.24 65.33 42839.79 47792.29 2014-06-30 08:21:07.000 181 21186.22 65.31 42839.80 47792.32 2014-06-30 08:21:08.000 181 21186.26 65.27 42839.83 47792.33 2014-06-30 08:21:09.000 181 21186.35 65.19 42839.86 47792.39 2014-06-30 08:21:10.000 181 21186.46 65.13 42839.91 47792.49 2014-06-30 08:21:11.000 181 21186.56 65.07 42839.94 47792.57 2014-06-30 08:21:12.000 181 21186.64 65.04 42840.01 47792.65 2014-06-30 08:21:13.000 181 21186.70 65.02 42840.02 47792.72 2014-06-30 08:21:14.000 181 21186.74 65.01 42840.06 47792.79 2014-06-30 08:21:15.000 181 21186.76 65.09 42840.06 47792.80 2014-06-30 08:21:16.000 181 21186.77 65.14 42840.01 47792.82 2014-06-30 08:21:17.000 181 21186.78 65.16 42839.96 47792.79 2014-06-30 08:21:18.000 181 21186.81 65.15 42839.96 47792.75 2014-06-30 08:21:19.000 181 21186.81 65.14 42839.89 47792.72 2014-06-30 08:21:20.000 181 21186.82 65.10 42839.94 47792.73 2014-06-30 08:21:21.000 181 21186.79 65.07 42839.94 47792.75 2014-06-30 08:21:22.000 181 21186.76 65.01 42839.97 47792.76 2014-06-30 08:21:23.000 181 21186.71 65.00 42840.00 47792.78 2014-06-30 08:21:24.000 181 21186.64 64.99 42840.04 47792.77 2014-06-30 08:21:25.000 181 21186.62 64.95 42840.06 47792.75 2014-06-30 08:21:26.000 181 21186.58 64.87 42840.11 47792.76 2014-06-30 08:21:27.000 181 21186.55 64.81 42840.14 47792.79 2014-06-30 08:21:28.000 181 21186.58 64.77 42840.18 47792.78 2014-06-30 08:21:29.000 181 21186.55 64.73 42840.19 47792.84 2014-06-30 08:21:30.000 181 21186.56 64.70 42840.21 47792.84 2014-06-30 08:21:31.000 181 21186.53 64.69 42840.25 47792.87 2014-06-30 08:21:32.000 181 21186.51 64.66 42840.23 47792.84 2014-06-30 08:21:33.000 181 21186.50 64.66 42840.23 47792.89 2014-06-30 08:21:34.000 181 21186.49 64.70 42840.21 47792.87 2014-06-30 08:21:35.000 181 21186.52 64.74 42840.22 47792.88 2014-06-30 08:21:36.000 181 21186.55 64.71 42840.21 47792.87 2014-06-30 08:21:37.000 181 21186.57 64.72 42840.15 47792.85 2014-06-30 08:21:38.000 181 21186.59 64.71 42840.15 47792.85 2014-06-30 08:21:39.000 181 21186.61 64.71 42840.14 47792.86 2014-06-30 08:21:40.000 181 21186.63 64.71 42840.12 47792.84 2014-06-30 08:21:41.000 181 21186.67 64.73 42840.11 47792.84 2014-06-30 08:21:42.000 181 21186.68 64.73 42840.12 47792.84 2014-06-30 08:21:43.000 181 21186.66 64.79 42840.13 47792.85 2014-06-30 08:21:44.000 181 21186.64 64.78 42840.15 47792.84 2014-06-30 08:21:45.000 181 21186.60 64.77 42840.14 47792.84 2014-06-30 08:21:46.000 181 21186.56 64.77 42840.17 47792.80 2014-06-30 08:21:47.000 181 21186.51 64.77 42840.18 47792.80 2014-06-30 08:21:48.000 181 21186.44 64.78 42840.17 47792.78 2014-06-30 08:21:49.000 181 21186.34 64.81 42840.18 47792.76 2014-06-30 08:21:50.000 181 21186.32 64.85 42840.18 47792.74 2014-06-30 08:21:51.000 181 21186.25 64.91 42840.17 47792.68 2014-06-30 08:21:52.000 181 21186.18 65.06 42840.09 47792.66 2014-06-30 08:21:53.000 181 21186.16 65.11 42840.02 47792.58 2014-06-30 08:21:54.000 181 21186.19 65.10 42840.01 47792.52 2014-06-30 08:21:55.000 181 21186.22 65.06 42840.01 47792.51 2014-06-30 08:21:56.000 181 21186.30 65.03 42839.98 47792.49 2014-06-30 08:21:57.000 181 21186.36 65.00 42839.96 47792.52 2014-06-30 08:21:58.000 181 21186.42 64.94 42839.94 47792.55 2014-06-30 08:21:59.000 181 21186.52 64.89 42839.94 47792.59 2014-06-30 08:22:00.000 181 21186.63 64.90 42839.97 47792.63 2014-06-30 08:22:01.000 181 21186.69 64.90 42839.97 47792.65 2014-06-30 08:22:02.000 181 21186.73 64.85 42839.95 47792.68 2014-06-30 08:22:03.000 181 21186.83 64.78 42839.93 47792.70 2014-06-30 08:22:04.000 181 21186.88 64.70 42839.96 47792.74 2014-06-30 08:22:05.000 181 21186.92 64.63 42839.98 47792.78 2014-06-30 08:22:06.000 181 21186.91 64.60 42839.98 47792.82 2014-06-30 08:22:07.000 181 21186.88 64.59 42840.00 47792.83 2014-06-30 08:22:08.000 181 21186.84 64.58 42840.04 47792.85 2014-06-30 08:22:09.000 181 21186.75 64.58 42840.03 47792.83 2014-06-30 08:22:10.000 181 21186.67 64.54 42840.07 47792.80 2014-06-30 08:22:11.000 181 21186.64 64.56 42840.13 47792.81 2014-06-30 08:22:12.000 181 21186.57 64.60 42840.15 47792.80 2014-06-30 08:22:13.000 181 21186.47 64.67 42840.14 47792.77 2014-06-30 08:22:14.000 181 21186.39 64.73 42840.08 47792.73 2014-06-30 08:22:15.000 181 21186.33 64.76 42840.07 47792.67 2014-06-30 08:22:16.000 181 21186.28 64.82 42840.10 47792.64 2014-06-30 08:22:17.000 181 21186.21 64.84 42840.09 47792.61 2014-06-30 08:22:18.000 181 21186.22 64.87 42840.04 47792.57 2014-06-30 08:22:19.000 181 21186.24 64.91 42840.00 47792.57 2014-06-30 08:22:20.000 181 21186.25 64.96 42839.98 47792.54 2014-06-30 08:22:21.000 181 21186.26 65.02 42839.99 47792.55 2014-06-30 08:22:22.000 181 21186.33 65.05 42839.96 47792.55 2014-06-30 08:22:23.000 181 21186.39 65.08 42839.94 47792.54 2014-06-30 08:22:24.000 181 21186.46 65.09 42839.94 47792.57 2014-06-30 08:22:25.000 181 21186.55 65.06 42839.95 47792.58 2014-06-30 08:22:26.000 181 21186.61 65.01 42839.94 47792.62 2014-06-30 08:22:27.000 181 21186.67 64.99 42839.91 47792.64 2014-06-30 08:22:28.000 181 21186.72 64.95 42839.97 47792.69 2014-06-30 08:22:29.000 181 21186.77 64.93 42839.98 47792.72 2014-06-30 08:22:30.000 181 21186.82 64.88 42839.99 47792.79 2014-06-30 08:22:31.000 181 21186.85 64.82 42840.01 47792.82 2014-06-30 08:22:32.000 181 21186.88 64.81 42840.06 47792.84 2014-06-30 08:22:33.000 181 21186.87 64.77 42840.07 47792.88 2014-06-30 08:22:34.000 181 21186.86 64.74 42840.10 47792.90 2014-06-30 08:22:35.000 181 21186.83 64.70 42840.15 47792.92 2014-06-30 08:22:36.000 181 21186.81 64.69 42840.14 47792.92 2014-06-30 08:22:37.000 181 21186.77 64.64 42840.15 47792.93 2014-06-30 08:22:38.000 181 21186.73 64.62 42840.14 47792.91 2014-06-30 08:22:39.000 181 21186.67 64.61 42840.18 47792.90 2014-06-30 08:22:40.000 181 21186.61 64.61 42840.21 47792.89 2014-06-30 08:22:41.000 181 21186.56 64.60 42840.22 47792.87 2014-06-30 08:22:42.000 181 21186.51 64.58 42840.19 47792.81 2014-06-30 08:22:43.000 181 21186.44 64.59 42840.20 47792.79 2014-06-30 08:22:44.000 181 21186.38 64.59 42840.19 47792.77 2014-06-30 08:22:45.000 181 21186.35 64.58 42840.19 47792.78 2014-06-30 08:22:46.000 181 21186.32 64.61 42840.17 47792.73 2014-06-30 08:22:47.000 181 21186.26 64.56 42840.17 47792.72 2014-06-30 08:22:48.000 181 21186.24 64.53 42840.15 47792.68 2014-06-30 08:22:49.000 181 21186.20 64.53 42840.12 47792.65 2014-06-30 08:22:50.000 181 21186.18 64.51 42840.10 47792.64 2014-06-30 08:22:51.000 181 21186.21 64.46 42840.06 47792.61 2014-06-30 08:22:52.000 181 21186.23 64.45 42840.08 47792.61 2014-06-30 08:22:53.000 181 21186.27 64.44 42840.08 47792.60 2014-06-30 08:22:54.000 181 21186.29 64.47 42840.07 47792.62 2014-06-30 08:22:55.000 181 21186.32 64.49 42840.05 47792.61 2014-06-30 08:22:56.000 181 21186.33 64.51 42840.08 47792.61 2014-06-30 08:22:57.000 181 21186.36 64.53 42840.04 47792.62 2014-06-30 08:22:58.000 181 21186.39 64.57 42840.01 47792.63 2014-06-30 08:22:59.000 181 21186.43 64.62 42840.04 47792.64 2014-06-30 08:23:00.000 181 21186.46 64.67 42840.06 47792.67 2014-06-30 08:23:01.000 181 21186.46 64.71 42840.05 47792.68 2014-06-30 08:23:02.000 181 21186.50 64.73 42840.06 47792.70 2014-06-30 08:23:03.000 181 21186.52 64.74 42840.09 47792.72 2014-06-30 08:23:04.000 181 21186.52 64.75 42840.08 47792.72 2014-06-30 08:23:05.000 181 21186.56 64.75 42840.12 47792.75 2014-06-30 08:23:06.000 181 21186.57 64.79 42840.09 47792.74 2014-06-30 08:23:07.000 181 21186.56 64.82 42840.07 47792.75 2014-06-30 08:23:08.000 181 21186.53 64.82 42840.08 47792.75 2014-06-30 08:23:09.000 181 21186.51 64.88 42840.06 47792.75 2014-06-30 08:23:10.000 181 21186.46 64.98 42840.03 47792.71 2014-06-30 08:23:11.000 181 21186.40 65.05 42839.90 47792.64 2014-06-30 08:23:12.000 181 21186.38 65.07 42839.84 47792.56 2014-06-30 08:23:13.000 181 21186.38 65.06 42839.79 47792.47 2014-06-30 08:23:14.000 181 21186.38 65.02 42839.71 47792.38 2014-06-30 08:23:15.000 181 21186.37 64.99 42839.67 47792.32 2014-06-30 08:23:16.000 181 21186.36 64.99 42839.62 47792.28 2014-06-30 08:23:17.000 181 21186.34 65.00 42839.56 47792.24 2014-06-30 08:23:18.000 181 21186.32 64.94 42839.56 47792.20 2014-06-30 08:23:19.000 181 21186.30 64.88 42839.55 47792.16 2014-06-30 08:23:20.000 181 21186.27 64.83 42839.59 47792.15 2014-06-30 08:23:21.000 181 21186.23 64.82 42839.65 47792.16 2014-06-30 08:23:22.000 181 21186.20 64.84 42839.63 47792.14 2014-06-30 08:23:23.000 181 21186.19 64.90 42839.58 47792.16 2014-06-30 08:23:24.000 181 21186.18 64.91 42839.54 47792.14 2014-06-30 08:23:25.000 181 21186.16 64.94 42839.52 47792.10 2014-06-30 08:23:26.000 181 21186.14 64.97 42839.50 47792.07 2014-06-30 08:23:27.000 181 21186.16 64.97 42839.51 47792.06 2014-06-30 08:23:28.000 181 21186.16 64.98 42839.51 47792.06 2014-06-30 08:23:29.000 181 21186.15 64.98 42839.49 47792.05 2014-06-30 08:23:30.000 181 21186.18 64.94 42839.50 47792.05 2014-06-30 08:23:31.000 181 21186.19 64.93 42839.51 47792.07 2014-06-30 08:23:32.000 181 21186.20 64.89 42839.53 47792.08 2014-06-30 08:23:33.000 181 21186.23 64.85 42839.57 47792.13 2014-06-30 08:23:34.000 181 21186.28 64.85 42839.57 47792.17 2014-06-30 08:23:35.000 181 21186.39 64.79 42839.62 47792.22 2014-06-30 08:23:36.000 181 21186.45 64.70 42839.69 47792.30 2014-06-30 08:23:37.000 181 21186.49 64.65 42839.76 47792.37 2014-06-30 08:23:38.000 181 21186.53 64.66 42839.78 47792.45 2014-06-30 08:23:39.000 181 21186.53 64.71 42839.81 47792.55 2014-06-30 08:23:40.000 181 21186.54 64.76 42839.83 47792.54 2014-06-30 08:23:41.000 181 21186.57 64.78 42839.83 47792.59 2014-06-30 08:23:42.000 181 21186.56 64.78 42839.84 47792.58 2014-06-30 08:23:43.000 181 21186.56 64.80 42839.85 47792.58 2014-06-30 08:23:44.000 181 21186.53 64.87 42839.85 47792.60 2014-06-30 08:23:45.000 181 21186.50 64.96 42839.84 47792.57 2014-06-30 08:23:46.000 181 21186.46 65.05 42839.80 47792.55 2014-06-30 08:23:47.000 181 21186.44 65.09 42839.77 47792.49 2014-06-30 08:23:48.000 181 21186.43 65.08 42839.74 47792.45 2014-06-30 08:23:49.000 181 21186.45 65.05 42839.73 47792.43 2014-06-30 08:23:50.000 181 21186.45 65.09 42839.71 47792.43 2014-06-30 08:23:51.000 181 21186.39 65.17 42839.67 47792.38 2014-06-30 08:23:52.000 181 21186.36 65.21 42839.63 47792.35 2014-06-30 08:23:53.000 181 21186.31 65.22 42839.60 47792.28 2014-06-30 08:23:54.000 181 21186.29 65.17 42839.55 47792.23 2014-06-30 08:23:55.000 181 21186.29 65.19 42839.52 47792.21 2014-06-30 08:23:56.000 181 21186.23 65.34 42839.46 47792.17 2014-06-30 08:23:57.000 181 21186.20 65.49 42839.37 47792.08 2014-06-30 08:23:58.000 181 21186.14 65.58 42839.28 47791.97 2014-06-30 08:23:59.000 181 21186.07 65.62 42839.19 47791.84 2014-06-30 08:24:00.000 181 21186.01 65.64 42839.11 47791.75 2014-06-30 08:24:01.000 181 21186.01 65.61 42839.06 47791.67 2014-06-30 08:24:02.000 181 21186.06 65.56 42839.04 47791.65 2014-06-30 08:24:03.000 181 21186.09 65.52 42839.04 47791.62 2014-06-30 08:24:04.000 181 21186.16 65.43 42839.06 47791.64 2014-06-30 08:24:05.000 181 21186.18 65.31 42839.12 47791.67 2014-06-30 08:24:06.000 181 21186.22 65.23 42839.18 47791.75 2014-06-30 08:24:07.000 181 21186.25 65.22 42839.20 47791.82 2014-06-30 08:24:08.000 181 21186.27 65.21 42839.26 47791.86 2014-06-30 08:24:09.000 181 21186.28 65.20 42839.30 47791.93 2014-06-30 08:24:10.000 181 21186.28 65.17 42839.31 47791.94 2014-06-30 08:24:11.000 181 21186.31 65.15 42839.34 47791.99 2014-06-30 08:24:12.000 181 21186.33 65.17 42839.37 47792.02 2014-06-30 08:24:13.000 181 21186.35 65.16 42839.40 47792.06 2014-06-30 08:24:14.000 181 21186.36 65.14 42839.43 47792.06 2014-06-30 08:24:15.000 181 21186.36 65.09 42839.45 47792.05 2014-06-30 08:24:16.000 181 21186.36 65.02 42839.48 47792.09 2014-06-30 08:24:17.000 181 21186.38 64.93 42839.56 47792.12 2014-06-30 08:24:18.000 181 21186.41 64.85 42839.59 47792.23 2014-06-30 08:24:19.000 181 21186.42 64.80 42839.64 47792.26 2014-06-30 08:24:20.000 181 21186.40 64.75 42839.73 47792.34 2014-06-30 08:24:21.000 181 21186.42 64.74 42839.79 47792.41 2014-06-30 08:24:22.000 181 21186.45 64.73 42839.83 47792.43 2014-06-30 08:24:23.000 181 21186.49 64.75 42839.82 47792.49 2014-06-30 08:24:24.000 181 21186.55 64.72 42839.79 47792.53 2014-06-30 08:24:25.000 181 21186.56 64.70 42839.81 47792.54 2014-06-30 08:24:26.000 181 21186.58 64.70 42839.87 47792.56 2014-06-30 08:24:27.000 181 21186.62 64.67 42839.86 47792.58 2014-06-30 08:24:28.000 181 21186.63 64.70 42839.85 47792.60 2014-06-30 08:24:29.000 181 21186.63 64.73 42839.87 47792.61 2014-06-30 08:24:30.000 181 21186.67 64.76 42839.87 47792.61 2014-06-30 08:24:31.000 181 21186.70 64.81 42839.87 47792.61 2014-06-30 08:24:32.000 181 21186.74 64.81 42839.83 47792.63 2014-06-30 08:24:33.000 181 21186.78 64.80 42839.81 47792.62 2014-06-30 08:24:34.000 181 21186.79 64.78 42839.84 47792.64 2014-06-30 08:24:35.000 181 21186.78 64.73 42839.83 47792.62 2014-06-30 08:24:36.000 181 21186.77 64.72 42839.79 47792.64 2014-06-30 08:24:37.000 181 21186.74 64.74 42839.82 47792.63 2014-06-30 08:24:38.000 181 21186.73 64.74 42839.84 47792.63 2014-06-30 08:24:39.000 181 21186.69 64.73 42839.87 47792.59 2014-06-30 08:24:40.000 181 21186.64 64.76 42839.83 47792.58 2014-06-30 08:24:41.000 181 21186.61 64.72 42839.81 47792.58 2014-06-30 08:24:42.000 181 21186.59 64.68 42839.79 47792.53 2014-06-30 08:24:43.000 181 21186.57 64.66 42839.81 47792.53 2014-06-30 08:24:44.000 181 21186.53 64.66 42839.84 47792.52 2014-06-30 08:24:45.000 181 21186.51 64.68 42839.88 47792.51 2014-06-30 08:24:46.000 181 21186.48 64.70 42839.82 47792.52 2014-06-30 08:24:47.000 181 21186.45 64.71 42839.80 47792.48 2014-06-30 08:24:48.000 181 21186.42 64.69 42839.83 47792.47 2014-06-30 08:24:49.000 181 21186.35 64.69 42839.85 47792.46 2014-06-30 08:24:50.000 181 21186.32 64.64 42839.83 47792.42 2014-06-30 08:24:51.000 181 21186.28 64.63 42839.83 47792.43 2014-06-30 08:24:52.000 181 21186.25 64.67 42839.85 47792.43 2014-06-30 08:24:53.000 181 21186.24 64.67 42839.85 47792.41 2014-06-30 08:24:54.000 181 21186.25 64.69 42839.82 47792.43 2014-06-30 08:24:55.000 181 21186.24 64.70 42839.82 47792.41 2014-06-30 08:24:56.000 181 21186.27 64.70 42839.82 47792.40 2014-06-30 08:24:57.000 181 21186.33 64.67 42839.83 47792.41 2014-06-30 08:24:58.000 181 21186.33 64.65 42839.85 47792.39 2014-06-30 08:24:59.000 181 21186.36 64.65 42839.79 47792.40 2014-06-30 08:25:00.000 181 21186.36 64.63 42839.77 47792.42 2014-06-30 08:25:01.000 181 21186.37 64.63 42839.78 47792.42 2014-06-30 08:25:02.000 181 21186.40 64.67 42839.79 47792.43 2014-06-30 08:25:03.000 181 21186.38 64.71 42839.77 47792.43 2014-06-30 08:25:04.000 181 21186.39 64.72 42839.74 47792.40 2014-06-30 08:25:05.000 181 21186.44 64.69 42839.71 47792.40 2014-06-30 08:25:06.000 181 21186.45 64.67 42839.74 47792.40 2014-06-30 08:25:07.000 181 21186.52 64.65 42839.76 47792.43 2014-06-30 08:25:08.000 181 21186.54 64.67 42839.72 47792.43 2014-06-30 08:25:09.000 181 21186.51 64.68 42839.74 47792.46 2014-06-30 08:25:10.000 181 21186.50 64.69 42839.78 47792.45 2014-06-30 08:25:11.000 181 21186.49 64.67 42839.77 47792.44 2014-06-30 08:25:12.000 181 21186.49 64.65 42839.79 47792.47 2014-06-30 08:25:13.000 181 21186.45 64.66 42839.80 47792.45 2014-06-30 08:25:14.000 181 21186.43 64.69 42839.80 47792.45 2014-06-30 08:25:15.000 181 21186.40 64.69 42839.82 47792.46 2014-06-30 08:25:16.000 181 21186.35 64.71 42839.83 47792.44 2014-06-30 08:25:17.000 181 21186.36 64.74 42839.85 47792.45 2014-06-30 08:25:18.000 181 21186.35 64.75 42839.82 47792.44 2014-06-30 08:25:19.000 181 21186.35 64.81 42839.82 47792.45 2014-06-30 08:25:20.000 181 21186.35 64.83 42839.82 47792.45 2014-06-30 08:25:21.000 181 21186.35 64.85 42839.80 47792.44 2014-06-30 08:25:22.000 181 21186.35 64.88 42839.82 47792.45 2014-06-30 08:25:23.000 181 21186.35 64.89 42839.83 47792.43 2014-06-30 08:25:24.000 181 21186.35 64.89 42839.81 47792.42 2014-06-30 08:25:25.000 181 21186.37 64.88 42839.79 47792.43 2014-06-30 08:25:26.000 181 21186.38 64.86 42839.80 47792.43 2014-06-30 08:25:27.000 181 21186.42 64.86 42839.81 47792.46 2014-06-30 08:25:28.000 181 21186.45 64.88 42839.81 47792.49 2014-06-30 08:25:29.000 181 21186.47 64.89 42839.81 47792.47 2014-06-30 08:25:30.000 181 21186.46 64.89 42839.79 47792.47 2014-06-30 08:25:31.000 181 21186.46 64.90 42839.80 47792.50 2014-06-30 08:25:32.000 181 21186.45 64.92 42839.81 47792.54 2014-06-30 08:25:33.000 181 21186.42 64.96 42839.81 47792.51 2014-06-30 08:25:34.000 181 21186.40 65.02 42839.79 47792.50 2014-06-30 08:25:35.000 181 21186.34 65.04 42839.81 47792.46 2014-06-30 08:25:36.000 181 21186.36 65.02 42839.83 47792.45 2014-06-30 08:25:37.000 181 21186.37 65.02 42839.78 47792.44 2014-06-30 08:25:38.000 181 21186.40 65.01 42839.76 47792.43 2014-06-30 08:25:39.000 181 21186.42 65.02 42839.76 47792.46 2014-06-30 08:25:40.000 181 21186.47 64.98 42839.81 47792.46 2014-06-30 08:25:41.000 181 21186.51 64.95 42839.80 47792.50 2014-06-30 08:25:42.000 181 21186.53 64.89 42839.83 47792.52 2014-06-30 08:25:43.000 181 21186.57 64.83 42839.81 47792.53 2014-06-30 08:25:44.000 181 21186.61 64.80 42839.80 47792.58 2014-06-30 08:25:45.000 181 21186.63 64.74 42839.85 47792.59 2014-06-30 08:25:46.000 181 21186.64 64.65 42839.90 47792.64 2014-06-30 08:25:47.000 181 21186.67 64.59 42839.94 47792.69 2014-06-30 08:25:48.000 181 21186.66 64.60 42840.00 47792.74 2014-06-30 08:25:49.000 181 21186.66 64.59 42840.06 47792.76 2014-06-30 08:25:50.000 181 21186.63 64.60 42840.01 47792.77 2014-06-30 08:25:51.000 181 21186.61 64.61 42840.04 47792.77 2014-06-30 08:25:52.000 181 21186.58 64.62 42840.03 47792.77 2014-06-30 08:25:53.000 181 21186.56 64.64 42840.02 47792.73 2014-06-30 08:25:54.000 181 21186.53 64.65 42840.00 47792.71 2014-06-30 08:25:55.000 181 21186.51 64.66 42840.01 47792.71 2014-06-30 08:25:56.000 181 21186.50 64.65 42840.00 47792.67 2014-06-30 08:25:57.000 181 21186.47 64.65 42840.00 47792.65 2014-06-30 08:25:58.000 181 21186.43 64.67 42839.99 47792.63 2014-06-30 08:25:59.000 181 21186.43 64.69 42839.97 47792.63 2014-06-30 08:26:00.000 181 21186.42 64.70 42839.96 47792.63 2014-06-30 08:26:01.000 181 21186.45 64.68 42839.97 47792.65 2014-06-30 08:26:02.000 181 21186.43 64.63 42839.99 47792.62 2014-06-30 08:26:03.000 181 21186.42 64.57 42840.02 47792.64 2014-06-30 08:26:04.000 181 21186.45 64.55 42840.02 47792.67 2014-06-30 08:26:05.000 181 21186.47 64.51 42840.09 47792.69 2014-06-30 08:26:06.000 181 21186.50 64.50 42840.10 47792.71 2014-06-30 08:26:07.000 181 21186.50 64.48 42840.11 47792.74 2014-06-30 08:26:08.000 181 21186.55 64.45 42840.14 47792.79 2014-06-30 08:26:09.000 181 21186.53 64.44 42840.14 47792.80 2014-06-30 08:26:10.000 181 21186.54 64.45 42840.18 47792.83 2014-06-30 08:26:11.000 181 21186.54 64.48 42840.17 47792.84 2014-06-30 08:26:12.000 181 21186.53 64.52 42840.15 47792.84 2014-06-30 08:26:13.000 181 21186.54 64.57 42840.13 47792.85 2014-06-30 08:26:14.000 181 21186.56 64.58 42840.13 47792.81 2014-06-30 08:26:15.000 181 21186.52 64.57 42840.10 47792.81 2014-06-30 08:26:16.000 181 21186.50 64.54 42840.12 47792.75 2014-06-30 08:26:17.000 181 21186.47 64.52 42840.13 47792.76 2014-06-30 08:26:18.000 181 21186.41 64.46 42840.11 47792.75 2014-06-30 08:26:19.000 181 21186.33 64.46 42840.13 47792.76 2014-06-30 08:26:20.000 181 21186.35 64.42 42840.15 47792.73 2014-06-30 08:26:21.000 181 21186.35 64.39 42840.13 47792.75 2014-06-30 08:26:22.000 181 21186.42 64.40 42840.10 47792.73 2014-06-30 08:26:23.000 181 21186.53 64.39 42840.07 47792.79 2014-06-30 08:26:24.000 181 21186.59 64.39 42840.07 47792.80 2014-06-30 08:26:25.000 181 21186.59 64.40 42840.08 47792.81 2014-06-30 08:26:26.000 181 21186.60 64.40 42840.05 47792.80 2014-06-30 08:26:27.000 181 21186.61 64.39 42840.02 47792.76 2014-06-30 08:26:28.000 181 21186.61 64.41 42840.02 47792.76 2014-06-30 08:26:29.000 181 21186.60 64.41 42839.98 47792.73 2014-06-30 08:26:30.000 181 21186.56 64.41 42839.94 47792.70 2014-06-30 08:26:31.000 181 21186.47 64.43 42839.91 47792.65 2014-06-30 08:26:32.000 181 21186.43 64.46 42839.87 47792.57 2014-06-30 08:26:33.000 181 21186.35 64.53 42839.79 47792.49 2014-06-30 08:26:34.000 181 21186.30 64.59 42839.71 47792.39 2014-06-30 08:26:35.000 181 21186.23 64.58 42839.69 47792.35 2014-06-30 08:26:36.000 181 21186.16 64.59 42839.61 47792.23 2014-06-30 08:26:37.000 181 21186.11 64.57 42839.58 47792.19 2014-06-30 08:26:38.000 181 21186.10 64.58 42839.60 47792.15 2014-06-30 08:26:39.000 181 21186.08 64.59 42839.58 47792.12 2014-06-30 08:26:40.000 181 21186.07 64.59 42839.61 47792.13 2014-06-30 08:26:41.000 181 21186.07 64.60 42839.61 47792.11 2014-06-30 08:26:42.000 181 21186.10 64.58 42839.58 47792.13 2014-06-30 08:26:43.000 181 21186.10 64.59 42839.59 47792.11 2014-06-30 08:26:44.000 181 21186.11 64.59 42839.59 47792.13 2014-06-30 08:26:45.000 181 21186.11 64.56 42839.58 47792.13 2014-06-30 08:26:46.000 181 21186.14 64.54 42839.56 47792.11 2014-06-30 08:26:47.000 181 21186.14 64.58 42839.52 47792.13 2014-06-30 08:26:48.000 181 21186.15 64.63 42839.48 47792.11 2014-06-30 08:26:49.000 181 21186.15 64.67 42839.44 47792.10 2014-06-30 08:26:50.000 181 21186.16 64.71 42839.38 47791.99 2014-06-30 08:26:51.000 181 21186.16 64.72 42839.28 47791.97 2014-06-30 08:26:52.000 181 21186.14 64.72 42839.25 47791.91 2014-06-30 08:26:53.000 181 21186.13 64.72 42839.20 47791.86 2014-06-30 08:26:54.000 181 21186.11 64.68 42839.13 47791.82 2014-06-30 08:26:55.000 181 21186.07 64.68 42839.13 47791.76 2014-06-30 08:26:56.000 181 21186.05 64.63 42839.09 47791.75 2014-06-30 08:26:57.000 181 21185.97 64.60 42839.07 47791.71 2014-06-30 08:26:58.000 181 21185.96 64.57 42839.11 47791.71 2014-06-30 08:26:59.000 181 21185.95 64.57 42839.13 47791.69 2014-06-30 08:27:00.000 181 21185.92 64.54 42839.15 47791.69 2014-06-30 08:27:01.000 181 21185.92 64.53 42839.16 47791.68 2014-06-30 08:27:02.000 181 21185.92 64.49 42839.19 47791.72 2014-06-30 08:27:03.000 181 21185.89 64.47 42839.19 47791.67 2014-06-30 08:27:04.000 181 21185.88 64.46 42839.18 47791.68 2014-06-30 08:27:05.000 181 21185.88 64.46 42839.18 47791.68 2014-06-30 08:27:06.000 181 21185.92 64.44 42839.18 47791.70 2014-06-30 08:27:07.000 181 21185.94 64.44 42839.15 47791.69 2014-06-30 08:27:08.000 181 21185.99 64.44 42839.13 47791.70 2014-06-30 08:27:09.000 181 21186.05 64.43 42839.17 47791.71 2014-06-30 08:27:10.000 181 21186.06 64.39 42839.14 47791.71 2014-06-30 08:27:11.000 181 21186.06 64.35 42839.13 47791.72 2014-06-30 08:27:12.000 181 21186.10 64.29 42839.15 47791.73 2014-06-30 08:27:13.000 181 21186.10 64.25 42839.19 47791.73 2014-06-30 08:27:14.000 181 21186.16 64.22 42839.22 47791.78 2014-06-30 08:27:15.000 181 21186.17 64.23 42839.28 47791.81 2014-06-30 08:27:16.000 181 21186.21 64.27 42839.28 47791.89 2014-06-30 08:27:17.000 181 21186.19 64.29 42839.30 47791.90 2014-06-30 08:27:18.000 181 21186.18 64.31 42839.33 47791.90 2014-06-30 08:27:19.000 181 21186.17 64.35 42839.33 47791.94 2014-06-30 08:27:20.000 181 21186.13 64.37 42839.34 47791.91 2014-06-30 08:27:21.000 181 21186.12 64.41 42839.34 47791.95 2014-06-30 08:27:22.000 181 21186.10 64.41 42839.40 47791.94 2014-06-30 08:27:23.000 181 21186.06 64.40 42839.40 47791.96 2014-06-30 08:27:24.000 181 21186.05 64.37 42839.41 47791.97 2014-06-30 08:27:25.000 181 21186.02 64.35 42839.45 47791.96 2014-06-30 08:27:26.000 181 21186.01 64.37 42839.42 47791.98 2014-06-30 08:27:27.000 181 21186.01 64.39 42839.40 47791.95 2014-06-30 08:27:28.000 181 21185.98 64.44 42839.40 47791.93 2014-06-30 08:27:29.000 181 21185.97 64.49 42839.32 47791.90 2014-06-30 08:27:30.000 181 21185.98 64.50 42839.30 47791.85 2014-06-30 08:27:31.000 181 21185.99 64.51 42839.26 47791.79 2014-06-30 08:27:32.000 181 21185.99 64.49 42839.24 47791.79 2014-06-30 08:27:33.000 181 21186.00 64.47 42839.21 47791.76 2014-06-30 08:27:34.000 181 21186.03 64.44 42839.19 47791.74 2014-06-30 08:27:35.000 181 21186.09 64.38 42839.24 47791.75 2014-06-30 08:27:36.000 181 21186.14 64.36 42839.25 47791.80 2014-06-30 08:27:37.000 181 21186.15 64.34 42839.27 47791.81 2014-06-30 08:27:38.000 181 21186.21 64.33 42839.26 47791.87 2014-06-30 08:27:39.000 181 21186.24 64.38 42839.27 47791.90 2014-06-30 08:27:40.000 181 21186.27 64.41 42839.27 47791.92 2014-06-30 08:27:41.000 181 21186.30 64.40 42839.27 47791.93 2014-06-30 08:27:42.000 181 21186.36 64.35 42839.30 47791.97 2014-06-30 08:27:43.000 181 21186.36 64.30 42839.37 47791.97 2014-06-30 08:27:44.000 181 21186.34 64.27 42839.40 47792.03 2014-06-30 08:27:45.000 181 21186.34 64.24 42839.43 47792.05 2014-06-30 08:27:46.000 181 21186.33 64.21 42839.47 47792.09 2014-06-30 08:27:47.000 181 21186.33 64.19 42839.47 47792.10 2014-06-30 08:27:48.000 181 21186.36 64.19 42839.53 47792.10 2014-06-30 08:27:49.000 181 21186.34 64.18 42839.50 47792.12 2014-06-30 08:27:50.000 181 21186.34 64.20 42839.50 47792.12 2014-06-30 08:27:51.000 181 21186.34 64.19 42839.49 47792.12 2014-06-30 08:27:52.000 181 21186.35 64.15 42839.49 47792.14 2014-06-30 08:27:53.000 181 21186.41 64.10 42839.50 47792.12 2014-06-30 08:27:54.000 181 21186.42 64.06 42839.55 47792.16 2014-06-30 08:27:55.000 181 21186.43 64.01 42839.55 47792.18 2014-06-30 08:27:56.000 181 21186.45 64.04 42839.54 47792.23 2014-06-30 08:27:57.000 181 21186.47 64.08 42839.54 47792.24 2014-06-30 08:27:58.000 181 21186.46 64.06 42839.53 47792.24 2014-06-30 08:27:59.000 181 21186.46 64.05 42839.54 47792.25 2014-06-30 08:28:00.000 181 21186.45 64.03 42839.55 47792.27 2014-06-30 08:28:01.000 181 21186.45 64.00 42839.50 47792.24 2014-06-30 08:28:02.000 181 21186.45 63.98 42839.57 47792.27 2014-06-30 08:28:03.000 181 21186.42 63.95 42839.58 47792.25 2014-06-30 08:28:04.000 181 21186.44 63.94 42839.61 47792.28 2014-06-30 08:28:05.000 181 21186.42 63.94 42839.62 47792.28 2014-06-30 08:28:06.000 181 21186.42 63.91 42839.61 47792.29 2014-06-30 08:28:07.000 181 21186.39 63.92 42839.67 47792.30 2014-06-30 08:28:08.000 181 21186.41 63.93 42839.70 47792.32 2014-06-30 08:28:09.000 181 21186.44 63.95 42839.67 47792.31 2014-06-30 08:28:10.000 181 21186.41 63.95 42839.67 47792.33 2014-06-30 08:28:11.000 181 21186.39 63.93 42839.69 47792.33 2014-06-30 08:28:12.000 181 21186.38 63.92 42839.67 47792.35 2014-06-30 08:28:13.000 181 21186.37 63.91 42839.67 47792.34 2014-06-30 08:28:14.000 181 21186.34 63.91 42839.72 47792.33 2014-06-30 08:28:15.000 181 21186.34 63.90 42839.74 47792.34 2014-06-30 08:28:16.000 181 21186.32 63.85 42839.75 47792.33 2014-06-30 08:28:17.000 181 21186.33 63.81 42839.73 47792.34 2014-06-30 08:28:18.000 181 21186.30 63.80 42839.75 47792.35 2014-06-30 08:28:19.000 181 21186.30 63.75 42839.75 47792.38 2014-06-30 08:28:20.000 181 21186.30 63.72 42839.84 47792.39 2014-06-30 08:28:21.000 181 21186.31 63.70 42839.86 47792.41 2014-06-30 08:28:22.000 181 21186.38 63.71 42839.85 47792.42 2014-06-30 08:28:23.000 181 21186.36 63.74 42839.84 47792.45 2014-06-30 08:28:24.000 181 21186.42 63.73 42839.82 47792.46 2014-06-30 08:28:25.000 181 21186.44 63.73 42839.86 47792.45 2014-06-30 08:28:26.000 181 21186.41 63.72 42839.80 47792.46 2014-06-30 08:28:27.000 181 21186.41 63.74 42839.83 47792.47 2014-06-30 08:28:28.000 181 21186.42 63.74 42839.82 47792.45 2014-06-30 08:28:29.000 181 21186.45 63.71 42839.78 47792.44 2014-06-30 08:28:30.000 181 21186.47 63.71 42839.78 47792.44 2014-06-30 08:28:31.000 181 21186.48 63.73 42839.79 47792.47 2014-06-30 08:28:32.000 181 21186.48 63.74 42839.75 47792.48 2014-06-30 08:28:33.000 181 21186.52 63.74 42839.78 47792.47 2014-06-30 08:28:34.000 181 21186.49 63.70 42839.78 47792.44 2014-06-30 08:28:35.000 181 21186.46 63.72 42839.80 47792.45 2014-06-30 08:28:36.000 181 21186.41 63.73 42839.82 47792.42 2014-06-30 08:28:37.000 181 21186.38 63.73 42839.79 47792.41 2014-06-30 08:28:38.000 181 21186.34 63.74 42839.79 47792.40 2014-06-30 08:28:39.000 181 21186.30 63.77 42839.80 47792.40 2014-06-30 08:28:40.000 181 21186.26 63.78 42839.78 47792.35 2014-06-30 08:28:41.000 181 21186.22 63.78 42839.75 47792.34 2014-06-30 08:28:42.000 181 21186.13 63.77 42839.71 47792.30 2014-06-30 08:28:43.000 181 21186.12 63.75 42839.74 47792.28 2014-06-30 08:28:44.000 181 21186.09 63.75 42839.78 47792.27 2014-06-30 08:28:45.000 181 21186.06 63.73 42839.79 47792.29 2014-06-30 08:28:46.000 181 21186.01 63.72 42839.80 47792.26 2014-06-30 08:28:47.000 181 21185.97 63.72 42839.80 47792.25 2014-06-30 08:28:48.000 181 21185.94 63.76 42839.80 47792.26 2014-06-30 08:28:49.000 181 21185.94 63.80 42839.81 47792.26 2014-06-30 08:28:50.000 181 21185.97 63.90 42839.75 47792.25 2014-06-30 08:28:51.000 181 21186.00 64.02 42839.66 47792.22 2014-06-30 08:28:52.000 181 21186.00 64.09 42839.59 47792.15 2014-06-30 08:28:53.000 181 21186.00 64.15 42839.47 47792.04 2014-06-30 08:28:54.000 181 21186.03 64.18 42839.40 47791.96 2014-06-30 08:28:55.000 181 21186.07 64.19 42839.36 47791.93 2014-06-30 08:28:56.000 181 21186.12 64.18 42839.33 47791.88 2014-06-30 08:28:57.000 181 21186.18 64.17 42839.27 47791.87 2014-06-30 08:28:58.000 181 21186.25 64.16 42839.25 47791.87 2014-06-30 08:28:59.000 181 21186.30 64.15 42839.25 47791.88 2014-06-30 08:29:00.000 181 21186.28 64.11 42839.26 47791.88 2014-06-30 08:29:01.000 181 21186.29 64.11 42839.23 47791.89 2014-06-30 08:29:02.000 181 21186.30 64.12 42839.24 47791.89 2014-06-30 08:29:03.000 181 21186.30 64.16 42839.23 47791.90 2014-06-30 08:29:04.000 181 21186.24 64.16 42839.17 47791.87 2014-06-30 08:29:05.000 181 21186.16 64.16 42839.17 47791.81 2014-06-30 08:29:06.000 181 21186.08 64.14 42839.19 47791.75 2014-06-30 08:29:07.000 181 21186.01 64.13 42839.15 47791.73 2014-06-30 08:29:08.000 181 21185.90 64.10 42839.16 47791.68 2014-06-30 08:29:09.000 181 21185.84 64.09 42839.22 47791.64 2014-06-30 08:29:10.000 181 21185.75 64.11 42839.19 47791.63 2014-06-30 08:29:11.000 181 21185.70 64.14 42839.17 47791.61 2014-06-30 08:29:12.000 181 21185.67 64.18 42839.15 47791.57 2014-06-30 08:29:13.000 181 21185.68 64.18 42839.12 47791.55 2014-06-30 08:29:14.000 181 21185.68 64.19 42839.10 47791.49 2014-06-30 08:29:15.000 181 21185.73 64.17 42839.10 47791.48 2014-06-30 08:29:16.000 181 21185.77 64.16 42839.08 47791.49 2014-06-30 08:29:17.000 181 21185.82 64.15 42839.04 47791.51 2014-06-30 08:29:18.000 181 21185.90 64.13 42839.04 47791.51 2014-06-30 08:29:19.000 181 21185.96 64.11 42839.05 47791.55 2014-06-30 08:29:20.000 181 21186.04 64.05 42839.04 47791.55 2014-06-30 08:29:21.000 181 21186.11 63.96 42839.06 47791.58 2014-06-30 08:29:22.000 181 21186.15 63.93 42839.06 47791.64 2014-06-30 08:29:23.000 181 21186.13 63.97 42839.09 47791.67 2014-06-30 08:29:24.000 181 21186.06 64.17 42839.00 47791.65 2014-06-30 08:29:25.000 181 21186.01 64.37 42838.85 47791.56 2014-06-30 08:29:26.000 181 21185.91 64.45 42838.73 47791.44 2014-06-30 08:29:27.000 181 21185.87 64.49 42838.65 47791.27 2014-06-30 08:29:28.000 181 21185.82 64.45 42838.59 47791.19 2014-06-30 08:29:29.000 181 21185.80 64.39 42838.61 47791.12 2014-06-30 08:29:30.000 181 21185.73 64.30 42838.61 47791.08 2014-06-30 08:29:31.000 181 21185.64 64.19 42838.63 47791.08 2014-06-30 08:29:32.000 181 21185.60 64.03 42838.69 47791.04 2014-06-30 08:29:33.000 181 21185.53 63.96 42838.77 47791.09 2014-06-30 08:29:34.000 181 21185.46 63.98 42838.83 47791.15 2014-06-30 08:29:35.000 181 21185.43 64.03 42838.87 47791.16 2014-06-30 08:29:36.000 181 21185.36 64.23 42838.81 47791.16 2014-06-30 08:29:37.000 181 21185.30 64.43 42838.71 47791.08 2014-06-30 08:29:38.000 181 21185.27 64.52 42838.59 47790.96 2014-06-30 08:29:39.000 181 21185.29 64.50 42838.51 47790.86 2014-06-30 08:29:40.000 181 21185.35 64.47 42838.48 47790.80 2014-06-30 08:29:41.000 181 21185.43 64.39 42838.47 47790.79 2014-06-30 08:29:42.000 181 21185.52 64.29 42838.47 47790.84 2014-06-30 08:29:43.000 181 21185.62 64.18 42838.51 47790.91 2014-06-30 08:29:44.000 181 21185.75 64.09 42838.57 47790.98 2014-06-30 08:29:45.000 181 21185.85 64.00 42838.60 47791.05 2014-06-30 08:29:46.000 181 21185.99 63.89 42838.66 47791.16 2014-06-30 08:29:47.000 181 21186.07 63.81 42838.73 47791.22 2014-06-30 08:29:48.000 181 21186.07 63.78 42838.76 47791.33 2014-06-30 08:29:49.000 181 21186.04 63.74 42838.80 47791.39 2014-06-30 08:29:50.000 181 21185.96 63.76 42838.84 47791.39 2014-06-30 08:29:51.000 181 21185.85 63.82 42838.84 47791.38 2014-06-30 08:29:52.000 181 21185.70 63.89 42838.83 47791.33 2014-06-30 08:29:53.000 181 21185.58 63.93 42838.81 47791.26 2014-06-30 08:29:54.000 181 21185.49 63.95 42838.80 47791.22 2014-06-30 08:29:55.000 181 21185.39 64.01 42838.80 47791.17 2014-06-30 08:29:56.000 181 21185.32 64.04 42838.81 47791.11 2014-06-30 08:29:57.000 181 21185.28 64.04 42838.83 47791.09 2014-06-30 08:29:58.000 181 21185.28 64.02 42838.86 47791.09 2014-06-30 08:29:59.000 181 21185.34 63.97 42838.91 47791.12 2014-06-30 08:30:00.000 181 21185.35 63.94 42838.98 47791.15 2014-06-30 08:30:01.000 181 21185.42 63.93 42838.99 47791.21 2014-06-30 08:30:02.000 181 21185.54 63.92 42839.00 47791.27 2014-06-30 08:30:03.000 181 21185.66 63.89 42839.00 47791.36 2014-06-30 08:30:04.000 181 21185.76 63.90 42839.01 47791.41 2014-06-30 08:30:05.000 181 21185.83 63.94 42838.94 47791.47 2014-06-30 08:30:06.000 181 21185.89 63.91 42838.96 47791.45 2014-06-30 08:30:07.000 181 21185.91 63.87 42838.94 47791.49 2014-06-30 08:30:08.000 181 21185.93 63.81 42839.01 47791.52 2014-06-30 08:30:09.000 181 21185.97 63.77 42839.03 47791.51 2014-06-30 08:30:10.000 181 21186.00 63.73 42839.06 47791.55 2014-06-30 08:30:11.000 181 21186.02 63.73 42839.05 47791.60 2014-06-30 08:30:12.000 181 21186.09 63.70 42839.07 47791.62 2014-06-30 08:30:13.000 181 21186.16 63.65 42839.08 47791.66 2014-06-30 08:30:14.000 181 21186.18 63.62 42839.09 47791.70 2014-06-30 08:30:15.000 181 21186.15 63.60 42839.12 47791.71 2014-06-30 08:30:16.000 181 21186.12 63.57 42839.14 47791.73 2014-06-30 08:30:17.000 181 21186.10 63.49 42839.15 47791.75 2014-06-30 08:30:18.000 181 21186.08 63.44 42839.14 47791.72 2014-06-30 08:30:19.000 181 21186.06 63.37 42839.19 47791.75 2014-06-30 08:30:20.000 181 21186.01 63.30 42839.26 47791.75 2014-06-30 08:30:21.000 181 21185.96 63.25 42839.29 47791.78 2014-06-30 08:30:22.000 181 21185.91 63.24 42839.30 47791.78 2014-06-30 08:30:23.000 181 21185.83 63.22 42839.34 47791.77 2014-06-30 08:30:24.000 181 21185.81 63.27 42839.38 47791.80 2014-06-30 08:30:25.000 181 21185.78 63.30 42839.38 47791.80 2014-06-30 08:30:26.000 181 21185.71 63.37 42839.38 47791.78 2014-06-30 08:30:27.000 181 21185.59 63.46 42839.29 47791.71 2014-06-30 08:30:28.000 181 21185.53 63.59 42839.26 47791.65 2014-06-30 08:30:29.000 181 21185.48 63.71 42839.23 47791.57 2014-06-30 08:30:30.000 181 21185.46 63.81 42839.15 47791.50 2014-06-30 08:30:31.000 181 21185.47 63.81 42839.10 47791.45 2014-06-30 08:30:32.000 181 21185.54 63.82 42839.10 47791.41 2014-06-30 08:30:33.000 181 21185.59 63.85 42839.05 47791.43 2014-06-30 08:30:34.000 181 21185.68 63.86 42839.03 47791.45 2014-06-30 08:30:35.000 181 21185.76 63.89 42839.05 47791.47 2014-06-30 08:30:36.000 181 21185.79 63.89 42839.04 47791.47 2014-06-30 08:30:37.000 181 21185.86 63.88 42839.04 47791.51 2014-06-30 08:30:38.000 181 21185.93 63.86 42839.06 47791.53 2014-06-30 08:30:39.000 181 21185.99 63.85 42839.05 47791.57 2014-06-30 08:30:40.000 181 21186.06 63.80 42839.08 47791.58 2014-06-30 08:30:41.000 181 21186.09 63.77 42839.07 47791.62 2014-06-30 08:30:42.000 181 21186.13 63.76 42839.09 47791.66 2014-06-30 08:30:43.000 181 21186.19 63.71 42839.06 47791.67 2014-06-30 08:30:44.000 181 21186.20 63.69 42839.07 47791.70 2014-06-30 08:30:45.000 181 21186.23 63.66 42839.11 47791.71 2014-06-30 08:30:46.000 181 21186.24 63.59 42839.12 47791.75 2014-06-30 08:30:47.000 181 21186.21 63.54 42839.15 47791.76 2014-06-30 08:30:48.000 181 21186.13 63.50 42839.18 47791.73 2014-06-30 08:30:49.000 181 21186.05 63.49 42839.20 47791.73 2014-06-30 08:30:50.000 181 21185.97 63.47 42839.23 47791.74 2014-06-30 08:30:51.000 181 21185.85 63.44 42839.27 47791.73 2014-06-30 08:30:52.000 181 21185.77 63.42 42839.31 47791.72 2014-06-30 08:30:53.000 181 21185.71 63.42 42839.30 47791.69 2014-06-30 08:30:54.000 181 21185.68 63.49 42839.35 47791.68 2014-06-30 08:30:55.000 181 21185.66 63.54 42839.35 47791.67 2014-06-30 08:30:56.000 181 21185.62 63.55 42839.31 47791.63 2014-06-30 08:30:57.000 181 21185.60 63.59 42839.31 47791.62 2014-06-30 08:30:58.000 181 21185.58 63.61 42839.29 47791.61 2014-06-30 08:30:59.000 181 21185.58 63.59 42839.26 47791.61 2014-06-30 08:31:00.000 181 21185.55 63.61 42839.28 47791.58 2014-06-30 08:31:01.000 181 21185.54 63.64 42839.31 47791.60 2014-06-30 08:31:02.000 181 21185.59 63.69 42839.32 47791.60 2014-06-30 08:31:03.000 181 21185.68 63.70 42839.31 47791.63 2014-06-30 08:31:04.000 181 21185.75 63.73 42839.29 47791.64 2014-06-30 08:31:05.000 181 21185.84 63.74 42839.21 47791.66 2014-06-30 08:31:06.000 181 21185.91 63.72 42839.23 47791.69 2014-06-30 08:31:07.000 181 21185.99 63.68 42839.26 47791.72 2014-06-30 08:31:08.000 181 21186.06 63.63 42839.22 47791.74 2014-06-30 08:31:09.000 181 21186.15 63.60 42839.22 47791.78 2014-06-30 08:31:10.000 181 21186.20 63.55 42839.23 47791.81 2014-06-30 08:31:11.000 181 21186.21 63.54 42839.27 47791.83 2014-06-30 08:31:12.000 181 21186.19 63.58 42839.28 47791.87 2014-06-30 08:31:13.000 181 21186.17 63.64 42839.26 47791.84 2014-06-30 08:31:14.000 181 21186.11 63.63 42839.22 47791.82 2014-06-30 08:31:15.000 181 21186.09 63.62 42839.22 47791.78 2014-06-30 08:31:16.000 181 21186.05 63.63 42839.23 47791.75 2014-06-30 08:31:17.000 181 21185.99 63.66 42839.20 47791.74 2014-06-30 08:31:18.000 181 21185.91 63.69 42839.15 47791.66 2014-06-30 08:31:19.000 181 21185.82 63.71 42839.17 47791.63 2014-06-30 08:31:20.000 181 21185.70 63.71 42839.14 47791.55 2014-06-30 08:31:21.000 181 21185.59 63.68 42839.11 47791.50 2014-06-30 08:31:22.000 181 21185.47 63.68 42839.09 47791.46 2014-06-30 08:31:23.000 181 21185.38 63.69 42839.05 47791.37 2014-06-30 08:31:24.000 181 21185.29 63.70 42839.05 47791.33 2014-06-30 08:31:25.000 181 21185.23 63.70 42838.98 47791.25 2014-06-30 08:31:26.000 181 21185.20 63.67 42839.00 47791.23 2014-06-30 08:31:27.000 181 21185.18 63.68 42838.93 47791.18 2014-06-30 08:31:28.000 181 21185.21 63.67 42838.94 47791.13 2014-06-30 08:31:29.000 181 21185.28 63.68 42838.91 47791.14 2014-06-30 08:31:30.000 181 21185.36 63.68 42838.88 47791.14 2014-06-30 08:31:31.000 181 21185.43 63.68 42838.87 47791.15 2014-06-30 08:31:32.000 181 21185.52 63.66 42838.85 47791.17 2014-06-30 08:31:33.000 181 21185.62 63.68 42838.84 47791.16 2014-06-30 08:31:34.000 181 21185.69 63.68 42838.82 47791.20 2014-06-30 08:31:35.000 181 21185.73 63.73 42838.79 47791.21 2014-06-30 08:31:36.000 181 21185.75 63.76 42838.74 47791.19 2014-06-30 08:31:37.000 181 21185.78 63.77 42838.74 47791.20 2014-06-30 08:31:38.000 181 21185.81 63.80 42838.71 47791.21 2014-06-30 08:31:39.000 181 21185.84 63.81 42838.72 47791.18 2014-06-30 08:31:40.000 181 21185.82 63.83 42838.67 47791.19 2014-06-30 08:31:41.000 181 21185.78 63.83 42838.63 47791.18 2014-06-30 08:31:42.000 181 21185.73 63.82 42838.65 47791.16 2014-06-30 08:31:43.000 181 21185.65 63.75 42838.66 47791.14 2014-06-30 08:31:44.000 181 21185.61 63.68 42838.74 47791.13 2014-06-30 08:31:45.000 181 21185.56 63.65 42838.80 47791.15 2014-06-30 08:31:46.000 181 21185.48 63.68 42838.82 47791.14 2014-06-30 08:31:47.000 181 21185.45 63.71 42838.84 47791.15 2014-06-30 08:31:48.000 181 21185.44 63.73 42838.85 47791.16 2014-06-30 08:31:49.000 181 21185.40 63.75 42838.87 47791.18 2014-06-30 08:31:50.000 181 21185.44 63.77 42838.89 47791.18 2014-06-30 08:31:51.000 181 21185.43 63.81 42838.88 47791.18 2014-06-30 08:31:52.000 181 21185.42 63.84 42838.89 47791.19 2014-06-30 08:31:53.000 181 21185.47 63.86 42838.87 47791.19 2014-06-30 08:31:54.000 181 21185.53 63.84 42838.85 47791.18 2014-06-30 08:31:55.000 181 21185.58 63.84 42838.87 47791.22 2014-06-30 08:31:56.000 181 21185.67 63.84 42838.87 47791.23 2014-06-30 08:31:57.000 181 21185.72 63.81 42838.91 47791.27 2014-06-30 08:31:58.000 181 21185.76 63.77 42838.91 47791.28 2014-06-30 08:31:59.000 181 21185.82 63.77 42838.88 47791.32 2014-06-30 08:32:00.000 181 21185.89 63.78 42838.87 47791.36 2014-06-30 08:32:01.000 181 21185.94 63.76 42838.87 47791.36 2014-06-30 08:32:02.000 181 21185.96 63.76 42838.87 47791.39 2014-06-30 08:32:03.000 181 21185.90 63.78 42838.84 47791.42 2014-06-30 08:32:04.000 181 21185.86 63.82 42838.87 47791.36 2014-06-30 08:32:05.000 181 21185.82 63.84 42838.86 47791.35 2014-06-30 08:32:06.000 181 21185.76 63.87 42838.87 47791.31 2014-06-30 08:32:07.000 181 21185.70 63.87 42838.86 47791.29 2014-06-30 08:32:08.000 181 21185.63 63.93 42838.85 47791.25 2014-06-30 08:32:09.000 181 21185.58 63.96 42838.82 47791.22 2014-06-30 08:32:10.000 181 21185.53 63.97 42838.80 47791.18 2014-06-30 08:32:11.000 181 21185.52 63.94 42838.79 47791.12 2014-06-30 08:32:12.000 181 21185.48 63.92 42838.79 47791.11 2014-06-30 08:32:13.000 181 21185.46 63.87 42838.77 47791.07 2014-06-30 08:32:14.000 181 21185.50 63.82 42838.73 47791.04 2014-06-30 08:32:15.000 181 21185.50 63.80 42838.73 47791.04 2014-06-30 08:32:16.000 181 21185.51 63.77 42838.70 47791.06 2014-06-30 08:32:17.000 181 21185.56 63.74 42838.69 47791.04 2014-06-30 08:32:18.000 181 21185.63 63.71 42838.69 47791.08 2014-06-30 08:32:19.000 181 21185.67 63.69 42838.71 47791.10 2014-06-30 08:32:20.000 181 21185.71 63.68 42838.72 47791.13 2014-06-30 08:32:21.000 181 21185.76 63.67 42838.75 47791.14 2014-06-30 08:32:22.000 181 21185.81 63.69 42838.76 47791.17 2014-06-30 08:32:23.000 181 21185.81 63.70 42838.77 47791.20 2014-06-30 08:32:24.000 181 21185.84 63.66 42838.76 47791.21 2014-06-30 08:32:25.000 181 21185.84 63.65 42838.74 47791.21 2014-06-30 08:32:26.000 181 21185.77 63.66 42838.78 47791.25 2014-06-30 08:32:27.000 181 21185.71 63.64 42838.81 47791.25 2014-06-30 08:32:28.000 181 21185.67 63.62 42838.85 47791.23 2014-06-30 08:32:29.000 181 21185.61 63.66 42838.86 47791.23 2014-06-30 08:32:30.000 181 21185.55 63.70 42838.88 47791.22 2014-06-30 08:32:31.000 181 21185.45 63.76 42838.88 47791.21 2014-06-30 08:32:32.000 181 21185.41 63.77 42838.90 47791.19 2014-06-30 08:32:33.000 181 21185.40 63.77 42838.91 47791.20 2014-06-30 08:32:34.000 181 21185.36 63.78 42838.92 47791.17 2014-06-30 08:32:35.000 181 21185.30 63.79 42838.94 47791.16 2014-06-30 08:32:36.000 181 21185.28 63.81 42838.92 47791.17 2014-06-30 08:32:37.000 181 21185.29 63.87 42838.93 47791.16 2014-06-30 08:32:38.000 181 21185.34 63.87 42838.97 47791.16 2014-06-30 08:32:39.000 181 21185.43 63.88 42838.95 47791.19 2014-06-30 08:32:40.000 181 21185.48 63.86 42838.96 47791.22 2014-06-30 08:32:41.000 181 21185.56 63.89 42838.93 47791.24 2014-06-30 08:32:42.000 181 21185.62 63.90 42838.93 47791.26 2014-06-30 08:32:43.000 181 21185.67 63.92 42838.88 47791.29 2014-06-30 08:32:44.000 181 21185.75 63.94 42838.90 47791.30 2014-06-30 08:32:45.000 181 21185.85 63.93 42838.88 47791.35 2014-06-30 08:32:46.000 181 21185.91 63.92 42838.87 47791.35 2014-06-30 08:32:47.000 181 21185.93 63.92 42838.86 47791.33 2014-06-30 08:32:48.000 181 21185.92 63.90 42838.83 47791.35 2014-06-30 08:32:49.000 181 21185.90 63.88 42838.82 47791.32 2014-06-30 08:32:50.000 181 21185.86 63.86 42838.83 47791.33 2014-06-30 08:32:51.000 181 21185.79 63.88 42838.85 47791.31 2014-06-30 08:32:52.000 181 21185.74 63.93 42838.86 47791.30 2014-06-30 08:32:53.000 181 21185.72 63.96 42838.80 47791.25 2014-06-30 08:32:54.000 181 21185.66 63.99 42838.77 47791.24 2014-06-30 08:32:55.000 181 21185.61 63.98 42838.79 47791.17 2014-06-30 08:32:56.000 181 21185.59 63.98 42838.81 47791.18 2014-06-30 08:32:57.000 181 21185.58 63.97 42838.86 47791.18 2014-06-30 08:32:58.000 181 21185.56 63.95 42838.87 47791.17 2014-06-30 08:32:59.000 181 21185.53 63.93 42838.89 47791.19 2014-06-30 08:33:00.000 181 21185.51 63.92 42838.84 47791.18 2014-06-30 08:33:01.000 181 21185.51 63.90 42838.85 47791.19 2014-06-30 08:33:02.000 181 21185.55 63.91 42838.86 47791.18 2014-06-30 08:33:03.000 181 21185.59 63.91 42838.84 47791.18 2014-06-30 08:33:04.000 181 21185.59 63.91 42838.83 47791.20 2014-06-30 08:33:05.000 181 21185.63 63.90 42838.80 47791.18 2014-06-30 08:33:06.000 181 21185.69 63.90 42838.79 47791.15 2014-06-30 08:33:07.000 181 21185.75 63.93 42838.78 47791.18 2014-06-30 08:33:08.000 181 21185.82 63.95 42838.75 47791.21 2014-06-30 08:33:09.000 181 21185.85 63.91 42838.72 47791.22 2014-06-30 08:33:10.000 181 21185.87 63.90 42838.75 47791.22 2014-06-30 08:33:11.000 181 21185.86 63.86 42838.76 47791.25 2014-06-30 08:33:12.000 181 21185.86 63.84 42838.80 47791.27 2014-06-30 08:33:13.000 181 21185.88 63.83 42838.87 47791.30 2014-06-30 08:33:14.000 181 21185.90 63.81 42838.87 47791.35 2014-06-30 08:33:15.000 181 21185.87 63.84 42838.85 47791.37 2014-06-30 08:33:16.000 181 21185.84 63.84 42838.85 47791.34 2014-06-30 08:33:17.000 181 21185.82 63.86 42838.85 47791.37 2014-06-30 08:33:18.000 181 21185.79 63.87 42838.88 47791.33 2014-06-30 08:33:19.000 181 21185.75 63.89 42838.89 47791.34 2014-06-30 08:33:20.000 181 21185.71 63.99 42838.86 47791.31 2014-06-30 08:33:21.000 181 21185.63 64.06 42838.81 47791.24 2014-06-30 08:33:22.000 181 21185.60 64.07 42838.77 47791.18 2014-06-30 08:33:23.000 181 21185.53 64.10 42838.74 47791.14 2014-06-30 08:33:24.000 181 21185.51 64.12 42838.74 47791.09 2014-06-30 08:33:25.000 181 21185.54 64.13 42838.70 47791.06 2014-06-30 08:33:26.000 181 21185.59 64.11 42838.66 47791.06 2014-06-30 08:33:27.000 181 21185.64 64.06 42838.66 47791.09 2014-06-30 08:33:28.000 181 21185.67 63.99 42838.68 47791.11 2014-06-30 08:33:29.000 181 21185.70 63.97 42838.70 47791.12 2014-06-30 08:33:30.000 181 21185.69 63.99 42838.69 47791.17 2014-06-30 08:33:31.000 181 21185.72 63.97 42838.72 47791.16 2014-06-30 08:33:32.000 181 21185.75 63.94 42838.71 47791.18 2014-06-30 08:33:33.000 181 21185.78 63.96 42838.73 47791.22 2014-06-30 08:33:34.000 181 21185.79 63.97 42838.73 47791.21 2014-06-30 08:33:35.000 181 21185.79 63.94 42838.74 47791.21 2014-06-30 08:33:36.000 181 21185.84 63.90 42838.77 47791.25 2014-06-30 08:33:37.000 181 21185.86 63.87 42838.78 47791.27 2014-06-30 08:33:38.000 181 21185.86 63.89 42838.81 47791.28 2014-06-30 08:33:39.000 181 21185.86 63.91 42838.80 47791.31 2014-06-30 08:33:40.000 181 21185.86 63.91 42838.79 47791.31 2014-06-30 08:33:41.000 181 21185.79 63.94 42838.78 47791.26 2014-06-30 08:33:42.000 181 21185.78 63.94 42838.75 47791.28 2014-06-30 08:33:43.000 181 21185.78 63.93 42838.76 47791.24 2014-06-30 08:33:44.000 181 21185.77 63.92 42838.81 47791.27 2014-06-30 08:33:45.000 181 21185.80 63.91 42838.82 47791.26 2014-06-30 08:33:46.000 181 21185.78 63.92 42838.83 47791.30 2014-06-30 08:33:47.000 181 21185.80 63.94 42838.83 47791.31 2014-06-30 08:33:48.000 181 21185.81 63.93 42838.84 47791.32 2014-06-30 08:33:49.000 181 21185.82 63.92 42838.82 47791.33 2014-06-30 08:33:50.000 181 21185.84 63.92 42838.84 47791.33 2014-06-30 08:33:51.000 181 21185.84 63.96 42838.81 47791.32 2014-06-30 08:33:52.000 181 21185.86 63.95 42838.85 47791.33 2014-06-30 08:33:53.000 181 21185.82 63.94 42838.85 47791.32 2014-06-30 08:33:54.000 181 21185.80 63.90 42838.86 47791.31 2014-06-30 08:33:55.000 181 21185.82 63.93 42838.84 47791.34 2014-06-30 08:33:56.000 181 21185.81 63.97 42838.83 47791.30 2014-06-30 08:33:57.000 181 21185.81 63.99 42838.80 47791.31 2014-06-30 08:33:58.000 181 21185.82 63.99 42838.79 47791.29 2014-06-30 08:33:59.000 181 21185.82 63.99 42838.76 47791.25 2014-06-30 08:34:00.000 181 21185.85 64.00 42838.76 47791.26 2014-06-30 08:34:01.000 181 21185.89 64.01 42838.78 47791.25 2014-06-30 08:34:02.000 181 21185.90 64.01 42838.76 47791.28 2014-06-30 08:34:03.000 181 21185.94 64.01 42838.75 47791.32 2014-06-30 08:34:04.000 181 21185.94 64.05 42838.73 47791.31 2014-06-30 08:34:05.000 181 21185.95 64.08 42838.75 47791.30 2014-06-30 08:34:06.000 181 21185.97 64.08 42838.76 47791.30 2014-06-30 08:34:07.000 181 21185.95 64.10 42838.72 47791.26 2014-06-30 08:34:08.000 181 21185.95 64.14 42838.67 47791.25 2014-06-30 08:34:09.000 181 21185.92 64.13 42838.63 47791.23 2014-06-30 08:34:10.000 181 21185.90 64.12 42838.63 47791.18 2014-06-30 08:34:11.000 181 21185.86 64.09 42838.61 47791.17 2014-06-30 08:34:12.000 181 21185.82 64.08 42838.61 47791.11 2014-06-30 08:34:13.000 181 21185.74 64.07 42838.58 47791.11 2014-06-30 08:34:14.000 181 21185.68 64.07 42838.57 47791.06 2014-06-30 08:34:15.000 181 21185.64 64.06 42838.53 47791.02 2014-06-30 08:34:16.000 181 21185.59 64.06 42838.57 47790.97 2014-06-30 08:34:17.000 181 21185.52 64.05 42838.58 47790.95 2014-06-30 08:34:18.000 181 21185.47 64.07 42838.54 47790.93 2014-06-30 08:34:19.000 181 21185.43 64.02 42838.57 47790.90 2014-06-30 08:34:20.000 181 21185.43 63.93 42838.58 47790.87 2014-06-30 08:34:21.000 181 21185.41 63.91 42838.58 47790.87 2014-06-30 08:34:22.000 181 21185.33 63.88 42838.60 47790.91 2014-06-30 08:34:23.000 181 21185.27 63.84 42838.67 47790.90 2014-06-30 08:34:24.000 181 21185.25 63.78 42838.69 47790.91 2014-06-30 08:34:25.000 181 21185.25 63.75 42838.72 47790.95 2014-06-30 08:34:26.000 181 21185.27 63.77 42838.79 47790.96 2014-06-30 08:34:27.000 181 21185.31 63.85 42838.82 47791.02 2014-06-30 08:34:28.000 181 21185.36 63.88 42838.84 47791.08 2014-06-30 08:34:29.000 181 21185.41 63.87 42838.83 47791.08 2014-06-30 08:34:30.000 181 21185.45 63.87 42838.80 47791.12 2014-06-30 08:34:31.000 181 21185.51 63.90 42838.81 47791.14 2014-06-30 08:34:32.000 181 21185.57 63.91 42838.83 47791.18 2014-06-30 08:34:33.000 181 21185.58 63.90 42838.85 47791.19 2014-06-30 08:34:34.000 181 21185.58 63.89 42838.85 47791.20 2014-06-30 08:34:35.000 181 21185.59 63.91 42838.84 47791.19 2014-06-30 08:34:36.000 181 21185.58 63.95 42838.84 47791.18 2014-06-30 08:34:37.000 181 21185.54 64.05 42838.78 47791.16 2014-06-30 08:34:38.000 181 21185.50 64.10 42838.74 47791.14 2014-06-30 08:34:39.000 181 21185.48 64.14 42838.67 47791.08 2014-06-30 08:34:40.000 181 21185.48 64.16 42838.65 47791.05 2014-06-30 08:34:41.000 181 21185.42 64.17 42838.63 47790.99 2014-06-30 08:34:42.000 181 21185.40 64.16 42838.64 47790.95 2014-06-30 08:34:43.000 181 21185.37 64.14 42838.63 47790.92 2014-06-30 08:34:44.000 181 21185.38 64.12 42838.61 47790.91 2014-06-30 08:34:45.000 181 21185.37 64.12 42838.62 47790.87 2014-06-30 08:34:46.000 181 21185.39 64.05 42838.67 47790.90 2014-06-30 08:34:47.000 181 21185.40 64.02 42838.62 47790.91 2014-06-30 08:34:48.000 181 21185.38 64.08 42838.60 47790.93 2014-06-30 08:34:49.000 181 21185.37 64.12 42838.59 47790.93 2014-06-30 08:34:50.000 181 21185.36 64.14 42838.57 47790.91 2014-06-30 08:34:51.000 181 21185.36 64.12 42838.59 47790.85 2014-06-30 08:34:52.000 181 21185.41 64.08 42838.59 47790.87 2014-06-30 08:34:53.000 181 21185.45 64.06 42838.60 47790.88 2014-06-30 08:34:54.000 181 21185.49 64.07 42838.60 47790.91 2014-06-30 08:34:55.000 181 21185.49 64.07 42838.61 47790.91 2014-06-30 08:34:56.000 181 21185.56 64.03 42838.60 47790.94 2014-06-30 08:34:57.000 181 21185.57 64.00 42838.65 47790.99 2014-06-30 08:34:58.000 181 21185.58 63.99 42838.64 47790.99 2014-06-30 08:34:59.000 181 21185.59 63.96 42838.67 47791.02 2014-06-30 08:35:00.000 181 21185.60 63.94 42838.67 47791.02 2014-06-30 08:35:01.000 181 21185.61 63.92 42838.70 47791.05 2014-06-30 08:35:02.000 181 21185.59 63.90 42838.70 47791.07 2014-06-30 08:35:03.000 181 21185.56 63.86 42838.72 47791.11 2014-06-30 08:35:04.000 181 21185.56 63.86 42838.79 47791.12 2014-06-30 08:35:05.000 181 21185.57 63.88 42838.83 47791.16 2014-06-30 08:35:06.000 181 21185.58 63.88 42838.82 47791.16 2014-06-30 08:35:07.000 181 21185.57 63.89 42838.82 47791.18 2014-06-30 08:35:08.000 181 21185.54 63.88 42838.83 47791.19 2014-06-30 08:35:09.000 181 21185.50 63.88 42838.83 47791.18 2014-06-30 08:35:10.000 181 21185.49 63.89 42838.83 47791.19 2014-06-30 08:35:11.000 181 21185.48 63.93 42838.86 47791.19 2014-06-30 08:35:12.000 181 21185.45 63.95 42838.87 47791.15 2014-06-30 08:35:13.000 181 21185.39 63.94 42838.84 47791.16 2014-06-30 08:35:14.000 181 21185.37 63.97 42838.85 47791.12 2014-06-30 08:35:15.000 181 21185.36 63.97 42838.83 47791.11 2014-06-30 08:35:16.000 181 21185.37 63.96 42838.85 47791.11 2014-06-30 08:35:17.000 181 21185.39 63.94 42838.88 47791.10 2014-06-30 08:35:18.000 181 21185.45 63.91 42838.90 47791.14 2014-06-30 08:35:19.000 181 21185.53 63.93 42838.88 47791.16 2014-06-30 08:35:20.000 181 21185.60 63.95 42838.87 47791.20 2014-06-30 08:35:21.000 181 21185.64 63.93 42838.88 47791.20 2014-06-30 08:35:22.000 181 21185.67 63.91 42838.84 47791.21 2014-06-30 08:35:23.000 181 21185.68 63.87 42838.85 47791.20 2014-06-30 08:35:24.000 181 21185.70 63.85 42838.87 47791.22 2014-06-30 08:35:25.000 181 21185.74 63.82 42838.84 47791.25 2014-06-30 08:35:26.000 181 21185.76 63.84 42838.85 47791.26 2014-06-30 08:35:27.000 181 21185.75 63.84 42838.84 47791.25 2014-06-30 08:35:28.000 181 21185.76 63.85 42838.83 47791.23 2014-06-30 08:35:29.000 181 21185.74 63.85 42838.84 47791.22 2014-06-30 08:35:30.000 181 21185.72 63.80 42838.85 47791.20 2014-06-30 08:35:31.000 181 21185.67 63.78 42838.86 47791.21 2014-06-30 08:35:32.000 181 21185.63 63.80 42838.83 47791.18 2014-06-30 08:35:33.000 181 21185.57 63.81 42838.81 47791.17 2014-06-30 08:35:34.000 181 21185.56 63.83 42838.84 47791.15 2014-06-30 08:35:35.000 181 21185.50 63.82 42838.80 47791.12 2014-06-30 08:35:36.000 181 21185.45 63.84 42838.79 47791.09 2014-06-30 08:35:37.000 181 21185.40 63.87 42838.76 47791.06 2014-06-30 08:35:38.000 181 21185.35 63.93 42838.74 47791.01 2014-06-30 08:35:39.000 181 21185.31 63.92 42838.67 47790.95 2014-06-30 08:35:40.000 181 21185.29 63.93 42838.64 47790.91 2014-06-30 08:35:41.000 181 21185.25 63.94 42838.65 47790.86 2014-06-30 08:35:42.000 181 21185.22 63.94 42838.66 47790.82 2014-06-30 08:35:43.000 181 21185.17 63.98 42838.65 47790.80 2014-06-30 08:35:44.000 181 21185.16 63.98 42838.61 47790.77 2014-06-30 08:35:45.000 181 21185.16 64.00 42838.57 47790.74 2014-06-30 08:35:46.000 181 21185.19 64.00 42838.56 47790.73 2014-06-30 08:35:47.000 181 21185.26 64.03 42838.57 47790.71 2014-06-30 08:35:48.000 181 21185.26 64.05 42838.53 47790.73 2014-06-30 08:35:49.000 181 21185.29 64.04 42838.54 47790.74 2014-06-30 08:35:50.000 181 21185.33 64.03 42838.52 47790.74 2014-06-30 08:35:51.000 181 21185.37 64.03 42838.52 47790.77 2014-06-30 08:35:52.000 181 21185.44 63.99 42838.54 47790.79 2014-06-30 08:35:53.000 181 21185.43 64.01 42838.54 47790.81 2014-06-30 08:35:54.000 181 21185.44 64.00 42838.56 47790.82 2014-06-30 08:35:55.000 181 21185.44 64.05 42838.55 47790.86 2014-06-30 08:35:56.000 181 21185.43 64.08 42838.52 47790.82 2014-06-30 08:35:57.000 181 21185.46 64.11 42838.48 47790.83 2014-06-30 08:35:58.000 181 21185.43 64.10 42838.51 47790.81 2014-06-30 08:35:59.000 181 21185.42 64.09 42838.47 47790.78 2014-06-30 08:36:00.000 181 21185.41 64.07 42838.47 47790.75 2014-06-30 08:36:01.000 181 21185.38 64.04 42838.49 47790.75 2014-06-30 08:36:02.000 181 21185.34 64.03 42838.50 47790.75 2014-06-30 08:36:03.000 181 21185.33 64.03 42838.51 47790.76 2014-06-30 08:36:04.000 181 21185.29 64.02 42838.47 47790.74 2014-06-30 08:36:05.000 181 21185.28 64.05 42838.47 47790.73 2014-06-30 08:36:06.000 181 21185.23 64.05 42838.46 47790.69 2014-06-30 08:36:07.000 181 21185.19 64.06 42838.48 47790.69 2014-06-30 08:36:08.000 181 21185.19 64.05 42838.43 47790.66 2014-06-30 08:36:09.000 181 21185.14 64.01 42838.44 47790.65 2014-06-30 08:36:10.000 181 21185.11 64.00 42838.43 47790.64 2014-06-30 08:36:11.000 181 21185.10 64.00 42838.44 47790.65 2014-06-30 08:36:12.000 181 21185.07 64.00 42838.42 47790.63 2014-06-30 08:36:13.000 181 21185.07 63.98 42838.44 47790.60 2014-06-30 08:36:14.000 181 21185.07 63.97 42838.44 47790.60 2014-06-30 08:36:15.000 181 21185.03 63.96 42838.42 47790.59 2014-06-30 08:36:16.000 181 21185.03 63.96 42838.42 47790.59 2014-06-30 08:36:17.000 181 21185.06 63.95 42838.40 47790.61 2014-06-30 08:36:18.000 181 21185.06 63.97 42838.41 47790.60 2014-06-30 08:36:19.000 181 21185.06 64.00 42838.37 47790.58 2014-06-30 08:36:20.000 181 21185.04 63.99 42838.36 47790.59 2014-06-30 08:36:21.000 181 21185.07 63.98 42838.37 47790.58 2014-06-30 08:36:22.000 181 21185.10 63.97 42838.38 47790.59 2014-06-30 08:36:23.000 181 21185.11 63.97 42838.39 47790.60 2014-06-30 08:36:24.000 181 21185.15 63.96 42838.36 47790.62 2014-06-30 08:36:25.000 181 21185.19 63.94 42838.37 47790.63 2014-06-30 08:36:26.000 181 21185.22 63.93 42838.34 47790.65 2014-06-30 08:36:27.000 181 21185.28 63.92 42838.37 47790.62 2014-06-30 08:36:28.000 181 21185.28 63.92 42838.36 47790.64 2014-06-30 08:36:29.000 181 21185.30 63.94 42838.37 47790.65 2014-06-30 08:36:30.000 181 21185.32 63.96 42838.32 47790.64 2014-06-30 08:36:31.000 181 21185.34 63.96 42838.30 47790.64 2014-06-30 08:36:32.000 181 21185.32 63.94 42838.30 47790.64 2014-06-30 08:36:33.000 181 21185.30 63.94 42838.30 47790.62 2014-06-30 08:36:34.000 181 21185.28 63.97 42838.31 47790.62 2014-06-30 08:36:35.000 181 21185.28 63.97 42838.29 47790.57 2014-06-30 08:36:36.000 181 21185.26 64.00 42838.28 47790.60 2014-06-30 08:36:37.000 181 21185.21 64.04 42838.27 47790.55 2014-06-30 08:36:38.000 181 21185.15 64.07 42838.27 47790.54 2014-06-30 08:36:39.000 181 21185.15 64.09 42838.23 47790.51 2014-06-30 08:36:40.000 181 21185.11 64.13 42838.20 47790.49 2014-06-30 08:36:41.000 181 21185.10 64.17 42838.23 47790.45 2014-06-30 08:36:42.000 181 21185.06 64.16 42838.23 47790.43 2014-06-30 08:36:43.000 181 21185.06 64.14 42838.23 47790.40 2014-06-30 08:36:44.000 181 21185.06 64.13 42838.20 47790.42 2014-06-30 08:36:45.000 181 21185.06 64.14 42838.25 47790.39 2014-06-30 08:36:46.000 181 21185.06 64.11 42838.26 47790.42 2014-06-30 08:36:47.000 181 21185.09 64.10 42838.27 47790.40 2014-06-30 08:36:48.000 181 21185.09 64.14 42838.26 47790.41 2014-06-30 08:36:49.000 181 21185.12 64.13 42838.25 47790.44 2014-06-30 08:36:50.000 181 21185.14 64.12 42838.22 47790.39 2014-06-30 08:36:51.000 181 21185.12 64.14 42838.22 47790.42 2014-06-30 08:36:52.000 181 21185.09 64.14 42838.21 47790.42 2014-06-30 08:36:53.000 181 21185.07 64.14 42838.23 47790.40 2014-06-30 08:36:54.000 181 21185.06 64.15 42838.20 47790.37 2014-06-30 08:36:55.000 181 21185.02 64.12 42838.22 47790.39 2014-06-30 08:36:56.000 181 21184.94 64.11 42838.25 47790.35 2014-06-30 08:36:57.000 181 21184.91 64.10 42838.31 47790.37 2014-06-30 08:36:58.000 181 21184.80 64.18 42838.21 47790.36 2014-06-30 08:36:59.000 181 21184.71 64.32 42838.14 47790.30 2014-06-30 08:37:00.000 181 21184.66 64.43 42838.08 47790.22 2014-06-30 08:37:01.000 181 21184.61 64.49 42837.99 47790.11 2014-06-30 08:37:02.000 181 21184.61 64.52 42837.94 47790.04 2014-06-30 08:37:03.000 181 21184.62 64.53 42837.88 47789.98 2014-06-30 08:37:04.000 181 21184.66 64.54 42837.83 47789.96 2014-06-30 08:37:05.000 181 21184.69 64.59 42837.82 47789.97 2014-06-30 08:37:06.000 181 21184.78 64.62 42837.78 47789.93 2014-06-30 08:37:07.000 181 21184.83 64.64 42837.75 47789.95 2014-06-30 08:37:08.000 181 21184.89 64.66 42837.73 47789.97 2014-06-30 08:37:09.000 181 21184.99 64.66 42837.70 47789.93 2014-06-30 08:37:10.000 181 21185.08 64.66 42837.64 47789.98 2014-06-30 08:37:11.000 181 21185.13 64.67 42837.67 47789.97 2014-06-30 08:37:12.000 181 21185.16 64.65 42837.65 47789.96 2014-06-30 08:37:13.000 181 21185.17 64.62 42837.64 47789.96 2014-06-30 08:37:14.000 181 21185.18 64.61 42837.63 47790.00 2014-06-30 08:37:15.000 181 21185.14 64.60 42837.61 47789.94 2014-06-30 08:37:16.000 181 21185.09 64.58 42837.62 47789.94 2014-06-30 08:37:17.000 181 21185.04 64.55 42837.62 47789.92 2014-06-30 08:37:18.000 181 21184.99 64.61 42837.62 47789.90 2014-06-30 08:37:19.000 181 21184.85 64.77 42837.55 47789.85 2014-06-30 08:37:20.000 181 21184.74 64.93 42837.49 47789.73 2014-06-30 08:37:21.000 181 21184.66 64.99 42837.36 47789.60 2014-06-30 08:37:22.000 181 21184.62 65.00 42837.27 47789.46 2014-06-30 08:37:23.000 181 21184.61 65.01 42837.21 47789.39 2014-06-30 08:37:24.000 181 21184.59 64.99 42837.17 47789.32 2014-06-30 08:37:25.000 181 21184.59 64.96 42837.11 47789.29 2014-06-30 08:37:26.000 181 21184.58 64.96 42837.14 47789.26 2014-06-30 08:37:27.000 181 21184.58 64.93 42837.14 47789.25 2014-06-30 08:37:28.000 181 21184.64 64.91 42837.16 47789.28 2014-06-30 08:37:29.000 181 21184.66 64.87 42837.14 47789.27 2014-06-30 08:37:30.000 181 21184.65 64.86 42837.15 47789.26 2014-06-30 08:37:31.000 181 21184.70 64.83 42837.16 47789.32 2014-06-30 08:37:32.000 181 21184.77 64.62 42837.20 47789.33 2014-06-30 08:37:33.000 181 21184.82 64.39 42837.34 47789.42 2014-06-30 08:37:34.000 181 21184.85 64.29 42837.46 47789.56 2014-06-30 08:37:35.000 181 21184.81 64.28 42837.58 47789.67 2014-06-30 08:37:36.000 181 21184.79 64.29 42837.66 47789.77 2014-06-30 08:37:37.000 181 21184.76 64.29 42837.71 47789.79 2014-06-30 08:37:38.000 181 21184.72 64.31 42837.73 47789.80 2014-06-30 08:37:39.000 181 21184.65 64.36 42837.75 47789.87 2014-06-30 08:37:40.000 181 21184.48 64.59 42837.71 47789.82 2014-06-30 08:37:41.000 181 21184.38 64.79 42837.59 47789.72 2014-06-30 08:37:42.000 181 21184.31 64.88 42837.53 47789.57 2014-06-30 08:37:43.000 181 21184.28 64.92 42837.47 47789.45 2014-06-30 08:37:44.000 181 21184.26 64.97 42837.40 47789.37 2014-06-30 08:37:45.000 181 21184.27 64.95 42837.35 47789.31 2014-06-30 08:37:46.000 181 21184.30 64.94 42837.35 47789.27 2014-06-30 08:37:47.000 181 21184.33 64.90 42837.30 47789.25 2014-06-30 08:37:48.000 181 21184.36 64.89 42837.27 47789.26 2014-06-30 08:37:49.000 181 21184.42 64.86 42837.24 47789.24 2014-06-30 08:37:50.000 181 21184.50 64.82 42837.21 47789.28 2014-06-30 08:37:51.000 181 21184.59 64.77 42837.22 47789.29 2014-06-30 08:37:52.000 181 21184.68 64.73 42837.26 47789.34 2014-06-30 08:37:53.000 181 21184.76 64.63 42837.26 47789.37 2014-06-30 08:37:54.000 181 21184.82 64.40 42837.34 47789.44 2014-06-30 08:37:55.000 181 21184.87 64.20 42837.50 47789.55 2014-06-30 08:37:56.000 181 21184.92 64.13 42837.60 47789.66 2014-06-30 08:37:57.000 181 21184.92 64.15 42837.65 47789.76 2014-06-30 08:37:58.000 181 21184.90 64.12 42837.65 47789.80 2014-06-30 08:37:59.000 181 21184.89 64.12 42837.69 47789.82 2014-06-30 08:38:00.000 181 21184.85 64.14 42837.69 47789.84 2014-06-30 08:38:01.000 181 21184.83 64.19 42837.70 47789.84 2014-06-30 08:38:02.000 181 21184.77 64.21 42837.68 47789.83 2014-06-30 08:38:03.000 181 21184.71 64.23 42837.65 47789.80 2014-06-30 08:38:04.000 181 21184.68 64.20 42837.66 47789.76 2014-06-30 08:38:05.000 181 21184.60 64.16 42837.68 47789.70 2014-06-30 08:38:06.000 181 21184.57 64.14 42837.70 47789.72 2014-06-30 08:38:07.000 181 21184.55 64.14 42837.74 47789.70 2014-06-30 08:38:08.000 181 21184.47 64.18 42837.77 47789.71 2014-06-30 08:38:09.000 181 21184.43 64.24 42837.73 47789.68 2014-06-30 08:38:10.000 181 21184.41 64.26 42837.68 47789.66 2014-06-30 08:38:11.000 181 21184.41 64.23 42837.67 47789.63 2014-06-30 08:38:12.000 181 21184.44 64.19 42837.70 47789.64 2014-06-30 08:38:13.000 181 21184.42 64.17 42837.71 47789.66 2014-06-30 08:38:14.000 181 21184.46 64.13 42837.72 47789.68 2014-06-30 08:38:15.000 181 21184.49 64.09 42837.77 47789.71 2014-06-30 08:38:16.000 181 21184.51 64.07 42837.80 47789.76 2014-06-30 08:38:17.000 181 21184.50 64.10 42837.84 47789.78 2014-06-30 08:38:18.000 181 21184.46 64.13 42837.86 47789.80 2014-06-30 08:38:19.000 181 21184.47 64.15 42837.84 47789.84 2014-06-30 08:38:20.000 181 21184.48 64.19 42837.86 47789.83 2014-06-30 08:38:21.000 181 21184.47 64.23 42837.82 47789.82 2014-06-30 08:38:22.000 181 21184.47 64.23 42837.79 47789.83 2014-06-30 08:38:23.000 181 21184.48 64.23 42837.80 47789.77 2014-06-30 08:38:24.000 181 21184.42 64.23 42837.83 47789.78 2014-06-30 08:38:25.000 181 21184.43 64.22 42837.83 47789.77 2014-06-30 08:38:26.000 181 21184.44 64.20 42837.80 47789.79 2014-06-30 08:38:27.000 181 21184.45 64.16 42837.81 47789.79 2014-06-30 08:38:28.000 181 21184.47 64.11 42837.83 47789.81 2014-06-30 08:38:29.000 181 21184.46 64.05 42837.86 47789.85 2014-06-30 08:38:30.000 181 21184.49 64.00 42837.90 47789.89 2014-06-30 08:38:31.000 181 21184.53 63.98 42837.93 47789.90 2014-06-30 08:38:32.000 181 21184.54 63.98 42837.93 47789.94 2014-06-30 08:38:33.000 181 21184.60 63.94 42837.95 47789.95 2014-06-30 08:38:34.000 181 21184.66 63.91 42837.94 47789.99 2014-06-30 08:38:35.000 181 21184.67 63.86 42837.97 47790.02 2014-06-30 08:38:36.000 181 21184.71 63.85 42837.96 47790.04 2014-06-30 08:38:37.000 181 21184.74 63.85 42838.01 47790.05 2014-06-30 08:38:38.000 181 21184.78 63.81 42838.00 47790.06 2014-06-30 08:38:39.000 181 21184.77 63.77 42837.97 47790.07 2014-06-30 08:38:40.000 181 21184.78 63.72 42837.95 47790.05 2014-06-30 08:38:41.000 181 21184.75 63.69 42837.95 47790.06 2014-06-30 08:38:42.000 181 21184.75 63.68 42837.96 47790.05 2014-06-30 08:38:43.000 181 21184.72 63.70 42837.97 47790.04 2014-06-30 08:38:44.000 181 21184.68 63.70 42837.97 47790.02 2014-06-30 08:38:45.000 181 21184.58 63.73 42837.97 47789.99 2014-06-30 08:38:46.000 181 21184.47 63.71 42837.95 47789.97 2014-06-30 08:38:47.000 181 21184.35 63.71 42837.92 47789.92 2014-06-30 08:38:48.000 181 21184.25 63.75 42837.94 47789.85 2014-06-30 08:38:49.000 181 21184.15 63.76 42837.92 47789.83 2014-06-30 08:38:50.000 181 21184.05 63.77 42837.93 47789.74 2014-06-30 08:38:51.000 181 21183.97 63.84 42837.96 47789.72 2014-06-30 08:38:52.000 181 21183.90 63.86 42837.92 47789.67 2014-06-30 08:38:53.000 181 21183.83 63.89 42837.93 47789.65 2014-06-30 08:38:54.000 181 21183.81 63.91 42837.94 47789.63 2014-06-30 08:38:55.000 181 21183.78 63.89 42837.94 47789.59 2014-06-30 08:38:56.000 181 21183.76 63.92 42837.92 47789.58 2014-06-30 08:38:57.000 181 21183.76 63.93 42837.89 47789.57 2014-06-30 08:38:58.000 181 21183.81 63.95 42837.86 47789.57 2014-06-30 08:38:59.000 181 21183.86 63.97 42837.86 47789.56 2014-06-30 08:39:00.000 181 21183.95 63.97 42837.88 47789.60 2014-06-30 08:39:01.000 181 21184.07 63.94 42837.86 47789.65 2014-06-30 08:39:02.000 181 21184.17 63.93 42837.86 47789.67 2014-06-30 08:39:03.000 181 21184.24 63.90 42837.87 47789.72 2014-06-30 08:39:04.000 181 21184.31 63.87 42837.91 47789.79 2014-06-30 08:39:05.000 181 21184.40 63.80 42837.94 47789.83 2014-06-30 08:39:06.000 181 21184.50 63.76 42837.94 47789.87 2014-06-30 08:39:07.000 181 21184.57 63.72 42837.95 47789.93 2014-06-30 08:39:08.000 181 21184.61 63.68 42837.99 47789.96 2014-06-30 08:39:09.000 181 21184.64 63.63 42837.98 47789.99 2014-06-30 08:39:10.000 181 21184.64 63.58 42837.97 47790.00 2014-06-30 08:39:11.000 181 21184.61 63.60 42837.95 47790.01 2014-06-30 08:39:12.000 181 21184.55 63.63 42837.98 47789.99 2014-06-30 08:39:13.000 181 21184.49 63.64 42837.91 47789.94 2014-06-30 08:39:14.000 181 21184.43 63.65 42837.89 47789.87 2014-06-30 08:39:15.000 181 21184.35 63.67 42837.88 47789.85 2014-06-30 08:39:16.000 181 21184.28 63.68 42837.88 47789.77 2014-06-30 08:39:17.000 181 21184.20 63.67 42837.85 47789.74 2014-06-30 08:39:18.000 181 21184.13 63.68 42837.86 47789.69 2014-06-30 08:39:19.000 181 21184.06 63.69 42837.88 47789.67 2014-06-30 08:39:20.000 181 21183.99 63.72 42837.90 47789.65 2014-06-30 08:39:21.000 181 21183.93 63.75 42837.88 47789.60 2014-06-30 08:39:22.000 181 21183.88 63.77 42837.83 47789.58 2014-06-30 08:39:23.000 181 21183.83 63.81 42837.85 47789.55 2014-06-30 08:39:24.000 181 21183.82 63.82 42837.87 47789.53 2014-06-30 08:39:25.000 181 21183.80 63.86 42837.82 47789.51 2014-06-30 08:39:26.000 181 21183.79 63.89 42837.81 47789.50 2014-06-30 08:39:27.000 181 21183.80 63.89 42837.80 47789.47 2014-06-30 08:39:28.000 181 21183.82 63.89 42837.80 47789.48 2014-06-30 08:39:29.000 181 21183.84 63.88 42837.77 47789.46 2014-06-30 08:39:30.000 181 21183.86 63.91 42837.77 47789.47 2014-06-30 08:39:31.000 181 21183.91 63.92 42837.75 47789.47 2014-06-30 08:39:32.000 181 21183.97 63.94 42837.73 47789.47 2014-06-30 08:39:33.000 181 21184.01 63.97 42837.69 47789.48 2014-06-30 08:39:34.000 181 21184.01 63.99 42837.69 47789.49 2014-06-30 08:39:35.000 181 21184.07 64.00 42837.68 47789.52 2014-06-30 08:39:36.000 181 21184.14 64.00 42837.71 47789.52 2014-06-30 08:39:37.000 181 21184.18 64.00 42837.70 47789.54 2014-06-30 08:39:38.000 181 21184.19 63.99 42837.70 47789.56 2014-06-30 08:39:39.000 181 21184.19 64.00 42837.71 47789.57 2014-06-30 08:39:40.000 181 21184.19 64.00 42837.74 47789.56 2014-06-30 08:39:41.000 181 21184.18 63.99 42837.72 47789.58 2014-06-30 08:39:42.000 181 21184.17 64.01 42837.72 47789.59 2014-06-30 08:39:43.000 181 21184.15 64.02 42837.71 47789.59 2014-06-30 08:39:44.000 181 21184.17 64.04 42837.74 47789.58 2014-06-30 08:39:45.000 181 21184.17 64.06 42837.75 47789.59 2014-06-30 08:39:46.000 181 21184.16 64.07 42837.76 47789.57 2014-06-30 08:39:47.000 181 21184.17 64.06 42837.75 47789.56 2014-06-30 08:39:48.000 181 21184.18 64.03 42837.71 47789.56 2014-06-30 08:39:49.000 181 21184.15 64.05 42837.73 47789.57 2014-06-30 08:39:50.000 181 21184.17 64.03 42837.74 47789.57 2014-06-30 08:39:51.000 181 21184.17 64.03 42837.75 47789.56 2014-06-30 08:39:52.000 181 21184.20 64.03 42837.74 47789.59 2014-06-30 08:39:53.000 181 21184.19 64.05 42837.73 47789.58 2014-06-30 08:39:54.000 181 21184.27 64.02 42837.73 47789.58 2014-06-30 08:39:55.000 181 21184.28 64.01 42837.72 47789.61 2014-06-30 08:39:56.000 181 21184.36 63.97 42837.71 47789.64 2014-06-30 08:39:57.000 181 21184.40 63.95 42837.76 47789.67 2014-06-30 08:39:58.000 181 21184.43 63.93 42837.79 47789.73 2014-06-30 08:39:59.000 181 21184.45 63.88 42837.80 47789.74 2014-06-30 08:40:00.000 181 21184.45 63.80 42837.86 47789.78 2014-06-30 08:40:01.000 181 21184.50 63.75 42837.88 47789.82 2014-06-30 08:40:02.000 181 21184.48 63.74 42837.92 47789.86 2014-06-30 08:40:03.000 181 21184.49 63.75 42837.90 47789.86 2014-06-30 08:40:04.000 181 21184.50 63.69 42837.94 47789.89 2014-06-30 08:40:05.000 181 21184.47 63.68 42837.93 47789.87 2014-06-30 08:40:06.000 181 21184.45 63.64 42837.91 47789.87 2014-06-30 08:40:07.000 181 21184.41 63.63 42837.91 47789.85 2014-06-30 08:40:08.000 181 21184.37 63.62 42837.93 47789.84 2014-06-30 08:40:09.000 181 21184.34 63.66 42837.93 47789.82 2014-06-30 08:40:10.000 181 21184.33 63.68 42837.91 47789.79 2014-06-30 08:40:11.000 181 21184.27 63.73 42837.91 47789.78 2014-06-30 08:40:12.000 181 21184.20 63.81 42837.87 47789.74 2014-06-30 08:40:13.000 181 21184.12 63.87 42837.81 47789.66 2014-06-30 08:40:14.000 181 21184.07 63.92 42837.75 47789.61 2014-06-30 08:40:15.000 181 21184.04 63.98 42837.70 47789.52 2014-06-30 08:40:16.000 181 21184.06 63.98 42837.65 47789.52 2014-06-30 08:40:17.000 181 21184.07 63.98 42837.65 47789.45 2014-06-30 08:40:18.000 181 21184.10 63.95 42837.64 47789.46 2014-06-30 08:40:19.000 181 21184.15 63.89 42837.63 47789.44 2014-06-30 08:40:20.000 181 21184.20 63.85 42837.62 47789.46 2014-06-30 08:40:21.000 181 21184.24 63.81 42837.59 47789.46 2014-06-30 08:40:22.000 181 21184.28 63.79 42837.60 47789.50 2014-06-30 08:40:23.000 181 21184.34 63.78 42837.60 47789.50 2014-06-30 08:40:24.000 181 21184.33 63.77 42837.60 47789.53 2014-06-30 08:40:25.000 181 21184.32 63.81 42837.60 47789.53 2014-06-30 08:40:26.000 181 21184.31 63.80 42837.59 47789.52 2014-06-30 08:40:27.000 181 21184.22 63.83 42837.58 47789.49 2014-06-30 08:40:28.000 181 21184.16 63.85 42837.60 47789.44 2014-06-30 08:40:29.000 181 21184.08 63.87 42837.60 47789.43 2014-06-30 08:40:30.000 181 21184.04 63.90 42837.61 47789.40 2014-06-30 08:40:31.000 181 21183.94 63.93 42837.57 47789.35 2014-06-30 08:40:32.000 181 21183.85 63.96 42837.54 47789.32 2014-06-30 08:40:33.000 181 21183.79 64.01 42837.54 47789.28 2014-06-30 08:40:34.000 181 21183.76 64.05 42837.54 47789.25 2014-06-30 08:40:35.000 181 21183.73 64.07 42837.51 47789.18 2014-06-30 08:40:36.000 181 21183.71 64.09 42837.49 47789.16 2014-06-30 08:40:37.000 181 21183.72 64.11 42837.48 47789.13 2014-06-30 08:40:38.000 181 21183.73 64.13 42837.46 47789.12 2014-06-30 08:40:39.000 181 21183.74 64.13 42837.46 47789.13 2014-06-30 08:40:40.000 181 21183.79 64.14 42837.47 47789.13 2014-06-30 08:40:41.000 181 21183.84 64.15 42837.43 47789.15 2014-06-30 08:40:42.000 181 21183.85 64.22 42837.39 47789.15 2014-06-30 08:40:43.000 181 21183.77 64.51 42837.26 47789.10 2014-06-30 08:40:44.000 181 21183.76 64.74 42837.09 47788.99 2014-06-30 08:40:45.000 181 21183.77 64.83 42836.91 47788.81 2014-06-30 08:40:46.000 181 21183.79 64.84 42836.80 47788.64 2014-06-30 08:40:47.000 181 21183.79 64.82 42836.71 47788.54 2014-06-30 08:40:48.000 181 21183.81 64.78 42836.66 47788.49 2014-06-30 08:40:49.000 181 21183.83 64.72 42836.63 47788.42 2014-06-30 08:40:50.000 181 21183.85 64.65 42836.61 47788.40 2014-06-30 08:40:51.000 181 21183.83 64.60 42836.56 47788.37 2014-06-30 08:40:52.000 181 21183.85 64.53 42836.57 47788.37 2014-06-30 08:40:53.000 181 21183.88 64.51 42836.56 47788.38 2014-06-30 08:40:54.000 181 21183.84 64.47 42836.61 47788.37 2014-06-30 08:40:55.000 181 21183.78 64.41 42836.65 47788.42 2014-06-30 08:40:56.000 181 21183.73 64.38 42836.66 47788.38 2014-06-30 08:40:57.000 181 21183.69 64.42 42836.65 47788.39 2014-06-30 08:40:58.000 181 21183.64 64.41 42836.66 47788.39 2014-06-30 08:40:59.000 181 21183.63 64.35 42836.69 47788.40 2014-06-30 08:41:00.000 181 21183.62 64.29 42836.73 47788.41 2014-06-30 08:41:01.000 181 21183.58 64.23 42836.82 47788.45 2014-06-30 08:41:02.000 181 21183.58 64.23 42836.89 47788.48 2014-06-30 08:41:03.000 181 21183.56 64.25 42836.93 47788.54 2014-06-30 08:41:04.000 181 21183.51 64.31 42836.92 47788.57 2014-06-30 08:41:05.000 181 21183.46 64.40 42836.90 47788.55 2014-06-30 08:41:06.000 181 21183.46 64.49 42836.88 47788.50 2014-06-30 08:41:07.000 181 21183.43 64.53 42836.82 47788.47 2014-06-30 08:41:08.000 181 21183.42 64.54 42836.79 47788.40 2014-06-30 08:41:09.000 181 21183.43 64.57 42836.74 47788.37 2014-06-30 08:41:10.000 181 21183.49 64.57 42836.72 47788.37 2014-06-30 08:41:11.000 181 21183.52 64.55 42836.69 47788.36 2014-06-30 08:41:12.000 181 21183.57 64.51 42836.67 47788.38 2014-06-30 08:41:13.000 181 21183.65 64.47 42836.69 47788.36 2014-06-30 08:41:14.000 181 21183.73 64.48 42836.67 47788.40 2014-06-30 08:41:15.000 181 21183.82 64.50 42836.70 47788.49 2014-06-30 08:41:16.000 181 21183.89 64.52 42836.72 47788.52 2014-06-30 08:41:17.000 181 21183.99 64.53 42836.71 47788.57 2014-06-30 08:41:18.000 181 21184.06 64.54 42836.71 47788.58 2014-06-30 08:41:19.000 181 21184.14 64.57 42836.75 47788.62 2014-06-30 08:41:20.000 181 21184.20 64.58 42836.81 47788.68 2014-06-30 08:41:21.000 181 21184.25 64.57 42836.80 47788.70 2014-06-30 08:41:22.000 181 21184.26 64.53 42836.82 47788.74 2014-06-30 08:41:23.000 181 21184.29 64.47 42836.85 47788.74 2014-06-30 08:41:24.000 181 21184.27 64.48 42836.87 47788.78 2014-06-30 08:41:25.000 181 21184.23 64.50 42836.91 47788.82 2014-06-30 08:41:26.000 181 21184.14 64.52 42836.90 47788.80 2014-06-30 08:41:27.000 181 21184.07 64.55 42836.83 47788.77 2014-06-30 08:41:28.000 181 21184.02 64.63 42836.79 47788.71 2014-06-30 08:41:29.000 181 21183.96 64.68 42836.75 47788.62 2014-06-30 08:41:30.000 181 21183.93 64.65 42836.73 47788.55 2014-06-30 08:41:31.000 181 21183.90 64.60 42836.74 47788.53 2014-06-30 08:41:32.000 181 21183.85 64.55 42836.73 47788.51 2014-06-30 08:41:33.000 181 21183.84 64.54 42836.77 47788.50 2014-06-30 08:41:34.000 181 21183.83 64.51 42836.76 47788.51 2014-06-30 08:41:35.000 181 21183.81 64.47 42836.78 47788.52 2014-06-30 08:41:36.000 181 21183.80 64.40 42836.81 47788.52 2014-06-30 08:41:37.000 181 21183.79 64.34 42836.84 47788.54 2014-06-30 08:41:38.000 181 21183.75 64.31 42836.85 47788.55 2014-06-30 08:41:39.000 181 21183.74 64.31 42836.88 47788.58 2014-06-30 08:41:40.000 181 21183.73 64.35 42836.89 47788.56 2014-06-30 08:41:41.000 181 21183.70 64.39 42836.88 47788.55 2014-06-30 08:41:42.000 181 21183.66 64.42 42836.84 47788.52 2014-06-30 08:41:43.000 181 21183.65 64.42 42836.81 47788.48 2014-06-30 08:41:44.000 181 21183.64 64.38 42836.83 47788.48 2014-06-30 08:41:45.000 181 21183.66 64.38 42836.83 47788.49 2014-06-30 08:41:46.000 181 21183.66 64.38 42836.83 47788.49 2014-06-30 08:41:47.000 181 21183.68 64.37 42836.87 47788.50 2014-06-30 08:41:48.000 181 21183.72 64.38 42836.89 47788.52 2014-06-30 08:41:49.000 181 21183.76 64.34 42836.91 47788.55 2014-06-30 08:41:50.000 181 21183.74 64.31 42836.88 47788.56 2014-06-30 08:41:51.000 181 21183.71 64.26 42836.92 47788.59 2014-06-30 08:41:52.000 181 21183.69 64.26 42836.93 47788.61 2014-06-30 08:41:53.000 181 21183.67 64.27 42836.92 47788.63 2014-06-30 08:41:54.000 181 21183.70 64.26 42836.91 47788.59 2014-06-30 08:41:55.000 181 21183.74 64.24 42836.93 47788.58 2014-06-30 08:41:56.000 181 21183.76 64.21 42836.88 47788.56 2014-06-30 08:41:57.000 181 21183.79 64.15 42836.84 47788.57 2014-06-30 08:41:58.000 181 21183.83 64.03 42836.88 47788.59 2014-06-30 08:41:59.000 181 21183.88 63.93 42836.93 47788.62 2014-06-30 08:42:00.000 181 21183.89 63.86 42836.96 47788.68 2014-06-30 08:42:01.000 181 21183.91 63.81 42836.98 47788.70 2014-06-30 08:42:02.000 181 21183.92 63.74 42837.05 47788.76 2014-06-30 08:42:03.000 181 21183.94 63.69 42837.10 47788.81 2014-06-30 08:42:04.000 181 21183.97 63.61 42837.12 47788.84 2014-06-30 08:42:05.000 181 21183.97 63.57 42837.15 47788.86 2014-06-30 08:42:06.000 181 21183.99 63.53 42837.17 47788.87 2014-06-30 08:42:07.000 181 21183.97 63.49 42837.19 47788.90 2014-06-30 08:42:08.000 181 21183.98 63.47 42837.19 47788.89 2014-06-30 08:42:09.000 181 21183.97 63.42 42837.18 47788.92 2014-06-30 08:42:10.000 181 21183.95 63.39 42837.18 47788.92 2014-06-30 08:42:11.000 181 21183.95 63.34 42837.22 47788.95 2014-06-30 08:42:12.000 181 21183.91 63.34 42837.26 47788.96 2014-06-30 08:42:13.000 181 21183.87 63.35 42837.29 47788.97 2014-06-30 08:42:14.000 181 21183.84 63.33 42837.33 47788.98 2014-06-30 08:42:15.000 181 21183.83 63.33 42837.37 47788.99 2014-06-30 08:42:16.000 181 21183.82 63.34 42837.37 47789.02 2014-06-30 08:42:17.000 181 21183.79 63.34 42837.36 47789.04 2014-06-30 08:42:18.000 181 21183.79 63.34 42837.42 47789.05 2014-06-30 08:42:19.000 181 21183.81 63.34 42837.43 47789.07 2014-06-30 08:42:20.000 181 21183.82 63.31 42837.43 47789.10 2014-06-30 08:42:21.000 181 21183.83 63.30 42837.49 47789.12 2014-06-30 08:42:22.000 181 21183.86 63.30 42837.50 47789.16 2014-06-30 08:42:23.000 181 21183.87 63.31 42837.51 47789.20 2014-06-30 08:42:24.000 181 21183.88 63.31 42837.56 47789.18 2014-06-30 08:42:25.000 181 21183.88 63.31 42837.54 47789.19 2014-06-30 08:42:26.000 181 21183.90 63.37 42837.51 47789.22 2014-06-30 08:42:27.000 181 21183.91 63.40 42837.45 47789.20 2014-06-30 08:42:28.000 181 21183.95 63.39 42837.50 47789.19 2014-06-30 08:42:29.000 181 21183.98 63.41 42837.49 47789.19 2014-06-30 08:42:30.000 181 21184.00 63.41 42837.47 47789.19 2014-06-30 08:42:31.000 181 21184.00 63.39 42837.44 47789.22 2014-06-30 08:42:32.000 181 21184.04 63.35 42837.48 47789.21 2014-06-30 08:42:33.000 181 21184.05 63.34 42837.48 47789.24 2014-06-30 08:42:34.000 181 21184.10 63.33 42837.48 47789.25 2014-06-30 08:42:35.000 181 21184.15 63.27 42837.49 47789.26 2014-06-30 08:42:36.000 181 21184.17 63.26 42837.49 47789.30 2014-06-30 08:42:37.000 181 21184.19 63.23 42837.53 47789.28 2014-06-30 08:42:38.000 181 21184.21 63.19 42837.50 47789.30 2014-06-30 08:42:39.000 181 21184.22 63.15 42837.52 47789.31 2014-06-30 08:42:40.000 181 21184.22 63.15 42837.52 47789.32 2014-06-30 08:42:41.000 181 21184.26 63.14 42837.49 47789.32 2014-06-30 08:42:42.000 181 21184.30 63.13 42837.46 47789.32 2014-06-30 08:42:43.000 181 21184.31 63.11 42837.48 47789.30 2014-06-30 08:42:44.000 181 21184.31 63.07 42837.47 47789.31 2014-06-30 08:42:45.000 181 21184.30 63.07 42837.47 47789.32 2014-06-30 08:42:46.000 181 21184.31 63.08 42837.47 47789.33 2014-06-30 08:42:47.000 181 21184.34 63.11 42837.51 47789.36 2014-06-30 08:42:48.000 181 21184.34 63.12 42837.54 47789.37 2014-06-30 08:42:49.000 181 21184.35 63.14 42837.50 47789.36 2014-06-30 08:42:50.000 181 21184.39 63.17 42837.48 47789.37 2014-06-30 08:42:51.000 181 21184.36 63.16 42837.48 47789.37 2014-06-30 08:42:52.000 181 21184.33 63.20 42837.49 47789.36 2014-06-30 08:42:53.000 181 21184.34 63.24 42837.46 47789.34 2014-06-30 08:42:54.000 181 21184.33 63.25 42837.43 47789.33 2014-06-30 08:42:55.000 181 21184.32 63.27 42837.45 47789.31 2014-06-30 08:42:56.000 181 21184.30 63.30 42837.41 47789.28 2014-06-30 08:42:57.000 181 21184.25 63.32 42837.37 47789.26 2014-06-30 08:42:58.000 181 21184.21 63.34 42837.39 47789.23 2014-06-30 08:42:59.000 181 21184.21 63.38 42837.38 47789.23 2014-06-30 08:43:00.000 181 21184.22 63.39 42837.34 47789.17 2014-06-30 08:43:01.000 181 21184.20 63.40 42837.33 47789.17 2014-06-30 08:43:02.000 181 21184.21 63.43 42837.30 47789.15 2014-06-30 08:43:03.000 181 21184.21 63.47 42837.25 47789.14 2014-06-30 08:43:04.000 181 21184.17 63.52 42837.21 47789.11 2014-06-30 08:43:05.000 181 21184.14 63.53 42837.19 47789.06 2014-06-30 08:43:06.000 181 21184.13 63.54 42837.15 47789.06 2014-06-30 08:43:07.000 181 21184.12 63.52 42837.15 47789.02 2014-06-30 08:43:08.000 181 21184.16 63.51 42837.11 47789.03 2014-06-30 08:43:09.000 181 21184.18 63.51 42837.10 47789.00 2014-06-30 08:43:10.000 181 21184.15 63.52 42837.07 47789.02 2014-06-30 08:43:11.000 181 21184.19 63.55 42837.07 47788.99 2014-06-30 08:43:12.000 181 21184.19 63.59 42837.01 47788.95 2014-06-30 08:43:13.000 181 21184.21 63.62 42836.96 47788.93 2014-06-30 08:43:14.000 181 21184.25 63.62 42836.93 47788.89 2014-06-30 08:43:15.000 181 21184.28 63.60 42836.96 47788.88 2014-06-30 08:43:16.000 181 21184.28 63.62 42836.93 47788.90 2014-06-30 08:43:17.000 181 21184.29 63.61 42836.89 47788.87 2014-06-30 08:43:18.000 181 21184.28 63.61 42836.88 47788.85 2014-06-30 08:43:19.000 181 21184.20 63.62 42836.87 47788.83 2014-06-30 08:43:20.000 181 21184.14 63.65 42836.87 47788.81 2014-06-30 08:43:21.000 181 21184.10 63.70 42836.82 47788.78 2014-06-30 08:43:22.000 181 21184.02 63.73 42836.80 47788.71 2014-06-30 08:43:23.000 181 21183.90 63.75 42836.70 47788.62 2014-06-30 08:43:24.000 181 21183.77 63.77 42836.62 47788.54 2014-06-30 08:43:25.000 181 21183.70 63.78 42836.59 47788.43 2014-06-30 08:43:26.000 181 21183.60 63.79 42836.50 47788.31 2014-06-30 08:43:27.000 181 21183.47 63.80 42836.44 47788.20 2014-06-30 08:43:28.000 181 21183.38 63.80 42836.45 47788.12 2014-06-30 08:43:29.000 181 21183.36 63.76 42836.41 47788.06 2014-06-30 08:43:30.000 181 21183.33 63.76 42836.37 47788.01 2014-06-30 08:43:31.000 181 21183.31 63.79 42836.36 47787.98 2014-06-30 08:43:32.000 181 21183.31 63.79 42836.35 47787.97 2014-06-30 08:43:33.000 181 21183.30 63.78 42836.33 47787.93 2014-06-30 08:43:34.000 181 21183.32 63.80 42836.26 47787.93 2014-06-30 08:43:35.000 181 21183.31 63.83 42836.27 47787.92 2014-06-30 08:43:36.000 181 21183.29 63.84 42836.29 47787.90 2014-06-30 08:43:37.000 181 21183.30 63.85 42836.29 47787.90 2014-06-30 08:43:38.000 181 21183.31 63.85 42836.27 47787.87 2014-06-30 08:43:39.000 181 21183.31 63.88 42836.30 47787.89 2014-06-30 08:43:40.000 181 21183.31 63.96 42836.29 47787.89 2014-06-30 08:43:41.000 181 21183.37 64.01 42836.31 47787.89 2014-06-30 08:43:42.000 181 21183.42 64.05 42836.32 47787.93 2014-06-30 08:43:43.000 181 21183.44 64.07 42836.34 47787.94 2014-06-30 08:43:44.000 181 21183.40 64.10 42836.35 47787.96 2014-06-30 08:43:45.000 181 21183.40 64.13 42836.34 47787.99 2014-06-30 08:43:46.000 181 21183.40 64.12 42836.35 47788.00 2014-06-30 08:43:47.000 181 21183.31 64.23 42836.36 47787.99 2014-06-30 08:43:48.000 181 21183.23 64.39 42836.30 47787.93 2014-06-30 08:43:49.000 181 21183.17 64.49 42836.17 47787.85 2014-06-30 08:43:50.000 181 21183.13 64.56 42836.08 47787.73 2014-06-30 08:43:51.000 181 21183.13 64.58 42835.99 47787.62 2014-06-30 08:43:52.000 181 21183.14 64.57 42835.92 47787.53 2014-06-30 08:43:53.000 181 21183.10 64.56 42835.89 47787.49 2014-06-30 08:43:54.000 181 21183.07 64.54 42835.90 47787.45 2014-06-30 08:43:55.000 181 21183.04 64.51 42835.87 47787.41 2014-06-30 08:43:56.000 181 21183.05 64.52 42835.86 47787.42 2014-06-30 08:43:57.000 181 21183.03 64.53 42835.89 47787.43 2014-06-30 08:43:58.000 181 21183.04 64.51 42835.93 47787.43 2014-06-30 08:43:59.000 181 21183.06 64.52 42835.95 47787.44 2014-06-30 08:44:00.000 181 21182.99 64.57 42835.91 47787.47 2014-06-30 08:44:01.000 181 21182.95 64.68 42835.88 47787.40 2014-06-30 08:44:02.000 181 21182.93 64.76 42835.85 47787.37 2014-06-30 08:44:03.000 181 21182.93 64.80 42835.79 47787.32 2014-06-30 08:44:04.000 181 21182.94 64.80 42835.73 47787.27 2014-06-30 08:44:05.000 181 21182.95 64.77 42835.74 47787.24 2014-06-30 08:44:06.000 181 21182.97 64.73 42835.75 47787.24 2014-06-30 08:44:07.000 181 21182.95 64.75 42835.74 47787.25 2014-06-30 08:44:08.000 181 21183.00 64.74 42835.76 47787.26 2014-06-30 08:44:09.000 181 21183.05 64.74 42835.81 47787.27 2014-06-30 08:44:10.000 181 21183.13 64.71 42835.81 47787.32 2014-06-30 08:44:11.000 181 21183.17 64.71 42835.82 47787.37 2014-06-30 08:44:12.000 181 21183.20 64.70 42835.84 47787.42 2014-06-30 08:44:13.000 181 21183.20 64.73 42835.85 47787.48 2014-06-30 08:44:14.000 181 21183.23 64.73 42835.87 47787.46 2014-06-30 08:44:15.000 181 21183.25 64.73 42835.90 47787.50 2014-06-30 08:44:16.000 181 21183.24 64.75 42835.87 47787.49 2014-06-30 08:44:17.000 181 21183.26 64.79 42835.86 47787.48 2014-06-30 08:44:18.000 181 21183.27 64.83 42835.81 47787.47 2014-06-30 08:44:19.000 181 21183.28 64.84 42835.79 47787.43 2014-06-30 08:44:20.000 181 21183.26 64.84 42835.75 47787.43 2014-06-30 08:44:21.000 181 21183.30 64.89 42835.73 47787.40 2014-06-30 08:44:22.000 181 21183.35 64.87 42835.72 47787.40 2014-06-30 08:44:23.000 181 21183.37 64.88 42835.70 47787.37 2014-06-30 08:44:24.000 181 21183.40 64.89 42835.68 47787.37 2014-06-30 08:44:25.000 181 21183.40 64.85 42835.66 47787.36 2014-06-30 08:44:26.000 181 21183.39 64.80 42835.63 47787.35 2014-06-30 08:44:27.000 181 21183.40 64.76 42835.61 47787.32 2014-06-30 08:44:28.000 181 21183.35 64.74 42835.58 47787.30 2014-06-30 08:44:29.000 181 21183.34 64.67 42835.54 47787.26 2014-06-30 08:44:30.000 181 21183.31 64.64 42835.52 47787.23 2014-06-30 08:44:31.000 181 21183.30 64.62 42835.51 47787.19 2014-06-30 08:44:32.000 181 21183.27 64.61 42835.50 47787.18 2014-06-30 08:44:33.000 181 21183.25 64.60 42835.52 47787.15 2014-06-30 08:44:34.000 181 21183.24 64.60 42835.52 47787.16 2014-06-30 08:44:35.000 181 21183.26 64.60 42835.48 47787.13 2014-06-30 08:44:36.000 181 21183.25 64.55 42835.49 47787.17 2014-06-30 08:44:37.000 181 21183.26 64.53 42835.50 47787.16 2014-06-30 08:44:38.000 181 21183.29 64.55 42835.52 47787.17 2014-06-30 08:44:39.000 181 21183.30 64.63 42835.54 47787.21 2014-06-30 08:44:40.000 181 21183.25 64.71 42835.57 47787.21 2014-06-30 08:44:41.000 181 21183.20 64.73 42835.56 47787.20 2014-06-30 08:44:42.000 181 21183.16 64.74 42835.51 47787.18 2014-06-30 08:44:43.000 181 21183.15 64.74 42835.55 47787.14 2014-06-30 08:44:44.000 181 21183.11 64.73 42835.58 47787.11 2014-06-30 08:44:45.000 181 21183.10 64.68 42835.58 47787.15 2014-06-30 08:44:46.000 181 21183.10 64.65 42835.64 47787.15 2014-06-30 08:44:47.000 181 21183.09 64.64 42835.66 47787.17 2014-06-30 08:44:48.000 181 21183.07 64.60 42835.71 47787.19 2014-06-30 08:44:49.000 181 21183.07 64.53 42835.73 47787.23 2014-06-30 08:44:50.000 181 21183.10 64.47 42835.79 47787.27 2014-06-30 08:44:51.000 181 21183.14 64.41 42835.89 47787.38 2014-06-30 08:44:52.000 181 21183.12 64.41 42835.97 47787.44 2014-06-30 08:44:53.000 181 21183.11 64.48 42835.97 47787.49 2014-06-30 08:44:54.000 181 21183.07 64.55 42835.94 47787.48 2014-06-30 08:44:55.000 181 21183.04 64.54 42835.91 47787.47 2014-06-30 08:44:56.000 181 21183.09 64.46 42835.92 47787.44 2014-06-30 08:44:57.000 181 21183.14 64.36 42835.92 47787.45 2014-06-30 08:44:58.000 181 21183.15 64.31 42835.94 47787.46 2014-06-30 08:44:59.000 181 21183.19 64.27 42835.94 47787.51 2014-06-30 08:45:00.000 181 21183.21 64.24 42835.90 47787.50 2014-06-30 08:45:01.000 181 21183.23 64.20 42835.90 47787.51 2014-06-30 08:45:02.000 181 21183.23 64.16 42835.91 47787.52 2014-06-30 08:45:03.000 181 21183.26 64.13 42835.93 47787.56 2014-06-30 08:45:04.000 181 21183.29 64.10 42835.94 47787.57 2014-06-30 08:45:05.000 181 21183.35 64.08 42835.96 47787.61 2014-06-30 08:45:06.000 181 21183.41 64.07 42836.00 47787.63 2014-06-30 08:45:07.000 181 21183.45 64.03 42836.04 47787.69 2014-06-30 08:45:08.000 181 21183.49 63.99 42836.07 47787.72 2014-06-30 08:45:09.000 181 21183.47 63.97 42836.11 47787.77 2014-06-30 08:45:10.000 181 21183.47 63.96 42836.14 47787.81 2014-06-30 08:45:11.000 181 21183.52 63.92 42836.19 47787.84 2014-06-30 08:45:12.000 181 21183.53 63.93 42836.24 47787.90 2014-06-30 08:45:13.000 181 21183.55 63.90 42836.30 47787.96 2014-06-30 08:45:14.000 181 21183.58 63.85 42836.32 47788.00 2014-06-30 08:45:15.000 181 21183.60 63.84 42836.37 47788.05 2014-06-30 08:45:16.000 181 21183.62 63.85 42836.39 47788.10 2014-06-30 08:45:17.000 181 21183.63 63.88 42836.45 47788.14 2014-06-30 08:45:18.000 181 21183.63 63.94 42836.46 47788.15 2014-06-30 08:45:19.000 181 21183.64 64.00 42836.47 47788.19 2014-06-30 08:45:20.000 181 21183.66 64.06 42836.48 47788.19 2014-06-30 08:45:21.000 181 21183.63 64.09 42836.47 47788.21 2014-06-30 08:45:22.000 181 21183.66 64.09 42836.48 47788.22 2014-06-30 08:45:23.000 181 21183.69 64.08 42836.49 47788.23 2014-06-30 08:45:24.000 181 21183.75 64.08 42836.50 47788.26 2014-06-30 08:45:25.000 181 21183.78 64.08 42836.51 47788.29 2014-06-30 08:45:26.000 181 21183.82 64.05 42836.51 47788.31 2014-06-30 08:45:27.000 181 21183.83 64.02 42836.53 47788.31 2014-06-30 08:45:28.000 181 21183.88 64.00 42836.53 47788.36 2014-06-30 08:45:29.000 181 21183.94 63.97 42836.56 47788.38 2014-06-30 08:45:30.000 181 21183.94 63.93 42836.59 47788.41 2014-06-30 08:45:31.000 181 21183.96 63.90 42836.61 47788.44 2014-06-30 08:45:32.000 181 21183.98 63.90 42836.59 47788.46 2014-06-30 08:45:33.000 181 21183.95 63.85 42836.62 47788.48 2014-06-30 08:45:34.000 181 21183.94 63.86 42836.63 47788.52 2014-06-30 08:45:35.000 181 21183.95 63.84 42836.64 47788.51 2014-06-30 08:45:36.000 181 21183.93 63.85 42836.67 47788.51 2014-06-30 08:45:37.000 181 21183.92 63.85 42836.69 47788.54 2014-06-30 08:45:38.000 181 21183.88 63.90 42836.71 47788.53 2014-06-30 08:45:39.000 181 21183.85 63.96 42836.69 47788.52 2014-06-30 08:45:40.000 181 21183.80 64.00 42836.65 47788.47 2014-06-30 08:45:41.000 181 21183.71 64.04 42836.61 47788.42 2014-06-30 08:45:42.000 181 21183.68 64.09 42836.59 47788.38 2014-06-30 08:45:43.000 181 21183.62 64.13 42836.57 47788.34 2014-06-30 08:45:44.000 181 21183.58 64.14 42836.51 47788.28 2014-06-30 08:45:45.000 181 21183.55 64.15 42836.50 47788.23 2014-06-30 08:45:46.000 181 21183.50 64.12 42836.47 47788.20 2014-06-30 08:45:47.000 181 21183.49 64.11 42836.48 47788.17 2014-06-30 08:45:48.000 181 21183.50 64.13 42836.48 47788.15 2014-06-30 08:45:49.000 181 21183.49 64.12 42836.44 47788.15 2014-06-30 08:45:50.000 181 21183.51 64.11 42836.43 47788.10 2014-06-30 08:45:51.000 181 21183.45 64.11 42836.43 47788.09 2014-06-30 08:45:52.000 181 21183.42 64.10 42836.41 47788.08 2014-06-30 08:45:53.000 181 21183.46 64.10 42836.43 47788.07 2014-06-30 08:45:54.000 181 21183.50 64.07 42836.42 47788.07 2014-06-30 08:45:55.000 181 21183.50 64.06 42836.41 47788.11 2014-06-30 08:45:56.000 181 21183.51 64.06 42836.41 47788.08 2014-06-30 08:45:57.000 181 21183.51 64.06 42836.41 47788.09 2014-06-30 08:45:58.000 181 21183.55 64.03 42836.46 47788.11 2014-06-30 08:45:59.000 181 21183.55 64.01 42836.46 47788.12 2014-06-30 08:46:00.000 181 21183.57 64.02 42836.44 47788.15 2014-06-30 08:46:01.000 181 21183.58 63.99 42836.44 47788.12 2014-06-30 08:46:02.000 181 21183.60 63.97 42836.44 47788.16 2014-06-30 08:46:03.000 181 21183.61 63.93 42836.48 47788.17 2014-06-30 08:46:04.000 181 21183.62 63.90 42836.48 47788.18 2014-06-30 08:46:05.000 181 21183.61 63.88 42836.50 47788.21 2014-06-30 08:46:06.000 181 21183.54 63.83 42836.54 47788.20 2014-06-30 08:46:07.000 181 21183.50 63.82 42836.55 47788.22 2014-06-30 08:46:08.000 181 21183.50 63.79 42836.58 47788.21 2014-06-30 08:46:09.000 181 21183.49 63.78 42836.56 47788.22 2014-06-30 08:46:10.000 181 21183.52 63.78 42836.57 47788.25 2014-06-30 08:46:11.000 181 21183.53 63.75 42836.62 47788.21 2014-06-30 08:46:12.000 181 21183.50 63.70 42836.66 47788.25 2014-06-30 08:46:13.000 181 21183.50 63.67 42836.66 47788.28 2014-06-30 08:46:14.000 181 21183.55 63.63 42836.71 47788.30 2014-06-30 08:46:15.000 181 21183.56 63.54 42836.76 47788.33 2014-06-30 08:46:16.000 181 21183.61 63.48 42836.79 47788.40 2014-06-30 08:46:17.000 181 21183.64 63.46 42836.82 47788.46 2014-06-30 08:46:18.000 181 21183.71 63.40 42836.86 47788.51 2014-06-30 08:46:19.000 181 21183.77 63.39 42836.91 47788.58 2014-06-30 08:46:20.000 181 21183.82 63.40 42836.94 47788.63 2014-06-30 08:46:21.000 181 21183.90 63.38 42836.97 47788.68 2014-06-30 08:46:22.000 181 21183.90 63.37 42836.94 47788.73 2014-06-30 08:46:23.000 181 21183.91 63.36 42836.95 47788.76 2014-06-30 08:46:24.000 181 21183.94 63.38 42836.95 47788.77 2014-06-30 08:46:25.000 181 21183.98 63.38 42836.97 47788.78 2014-06-30 08:46:26.000 181 21183.98 63.36 42836.96 47788.78 2014-06-30 08:46:27.000 181 21183.95 63.38 42836.93 47788.79 2014-06-30 08:46:28.000 181 21183.90 63.41 42836.94 47788.78 2014-06-30 08:46:29.000 181 21183.88 63.42 42836.89 47788.76 2014-06-30 08:46:30.000 181 21183.84 63.43 42836.87 47788.74 2014-06-30 08:46:31.000 181 21183.80 63.45 42836.88 47788.68 2014-06-30 08:46:32.000 181 21183.78 63.47 42836.86 47788.65 2014-06-30 08:46:33.000 181 21183.72 63.51 42836.83 47788.62 2014-06-30 08:46:34.000 181 21183.70 63.53 42836.84 47788.59 2014-06-30 08:46:35.000 181 21183.62 63.52 42836.83 47788.57 2014-06-30 08:46:36.000 181 21183.57 63.54 42836.83 47788.54 2014-06-30 08:46:37.000 181 21183.52 63.56 42836.83 47788.49 2014-06-30 08:46:38.000 181 21183.46 63.54 42836.80 47788.47 2014-06-30 08:46:39.000 181 21183.42 63.52 42836.85 47788.45 2014-06-30 08:46:40.000 181 21183.38 63.49 42836.86 47788.41 2014-06-30 08:46:41.000 181 21183.37 63.49 42836.88 47788.43 2014-06-30 08:46:42.000 181 21183.37 63.50 42836.84 47788.43 2014-06-30 08:46:43.000 181 21183.35 63.48 42836.85 47788.43 2014-06-30 08:46:44.000 181 21183.37 63.49 42836.86 47788.43 2014-06-30 08:46:45.000 181 21183.39 63.51 42836.84 47788.45 2014-06-30 08:46:46.000 181 21183.42 63.53 42836.84 47788.44 2014-06-30 08:46:47.000 181 21183.47 63.53 42836.82 47788.45 2014-06-30 08:46:48.000 181 21183.52 63.56 42836.81 47788.45 2014-06-30 08:46:49.000 181 21183.58 63.57 42836.77 47788.47 2014-06-30 08:46:50.000 181 21183.64 63.55 42836.76 47788.50 2014-06-30 08:46:51.000 181 21183.70 63.53 42836.79 47788.50 2014-06-30 08:46:52.000 181 21183.73 63.53 42836.81 47788.52 2014-06-30 08:46:53.000 181 21183.77 63.54 42836.78 47788.55 2014-06-30 08:46:54.000 181 21183.79 63.55 42836.77 47788.53 2014-06-30 08:46:55.000 181 21183.80 63.53 42836.75 47788.55 2014-06-30 08:46:56.000 181 21183.79 63.54 42836.73 47788.55 2014-06-30 08:46:57.000 181 21183.75 63.57 42836.71 47788.55 2014-06-30 08:46:58.000 181 21183.70 63.58 42836.69 47788.53 2014-06-30 08:46:59.000 181 21183.65 63.62 42836.66 47788.48 2014-06-30 08:47:00.000 181 21183.60 63.62 42836.63 47788.40 2014-06-30 08:47:01.000 181 21183.54 63.64 42836.63 47788.35 2014-06-30 08:47:02.000 181 21183.52 63.63 42836.63 47788.32 2014-06-30 08:47:03.000 181 21183.47 63.65 42836.62 47788.29 2014-06-30 08:47:04.000 181 21183.38 63.71 42836.59 47788.27 2014-06-30 08:47:05.000 181 21183.29 63.83 42836.53 47788.19 2014-06-30 08:47:06.000 181 21183.21 63.92 42836.49 47788.10 2014-06-30 08:47:07.000 181 21183.13 64.01 42836.41 47788.01 2014-06-30 08:47:08.000 181 21183.09 64.09 42836.34 47787.93 2014-06-30 08:47:09.000 181 21183.05 64.11 42836.30 47787.83 2014-06-30 08:47:10.000 181 21183.04 64.12 42836.26 47787.77 2014-06-30 08:47:11.000 181 21183.02 64.14 42836.24 47787.74 2014-06-30 08:47:12.000 181 21183.04 64.14 42836.21 47787.72 2014-06-30 08:47:13.000 181 21183.06 64.12 42836.17 47787.69 2014-06-30 08:47:14.000 181 21183.07 64.07 42836.18 47787.70 2014-06-30 08:47:15.000 181 21183.08 64.00 42836.18 47787.73 2014-06-30 08:47:16.000 181 21183.07 63.95 42836.20 47787.72 2014-06-30 08:47:17.000 181 21183.15 63.94 42836.24 47787.76 2014-06-30 08:47:18.000 181 21183.22 63.95 42836.29 47787.82 2014-06-30 08:47:19.000 181 21183.29 63.95 42836.28 47787.85 2014-06-30 08:47:20.000 181 21183.31 63.95 42836.26 47787.88 2014-06-30 08:47:21.000 181 21183.34 63.93 42836.28 47787.90 2014-06-30 08:47:22.000 181 21183.36 63.93 42836.28 47787.90 2014-06-30 08:47:23.000 181 21183.40 63.92 42836.27 47787.91 2014-06-30 08:47:24.000 181 21183.39 63.96 42836.26 47787.93 2014-06-30 08:47:25.000 181 21183.28 64.17 42836.17 47787.90 2014-06-30 08:47:26.000 181 21183.19 64.41 42836.07 47787.82 2014-06-30 08:47:27.000 181 21183.09 64.58 42835.91 47787.61 2014-06-30 08:47:28.000 181 21183.02 64.68 42835.77 47787.45 2014-06-30 08:47:29.000 181 21182.93 64.79 42835.63 47787.32 2014-06-30 08:47:30.000 181 21182.94 64.84 42835.56 47787.17 2014-06-30 08:47:31.000 181 21182.93 64.90 42835.46 47787.07 2014-06-30 08:47:32.000 181 21182.95 64.93 42835.40 47787.00 2014-06-30 08:47:33.000 181 21182.95 64.96 42835.30 47786.91 2014-06-30 08:47:34.000 181 21182.96 64.95 42835.27 47786.86 2014-06-30 08:47:35.000 181 21182.98 64.99 42835.26 47786.81 2014-06-30 08:47:36.000 181 21183.00 65.03 42835.19 47786.78 2014-06-30 08:47:37.000 181 21183.03 65.07 42835.12 47786.75 2014-06-30 08:47:38.000 181 21183.07 65.09 42835.08 47786.76 2014-06-30 08:47:39.000 181 21183.05 65.10 42835.05 47786.70 2014-06-30 08:47:40.000 181 21183.08 65.05 42835.00 47786.67 2014-06-30 08:47:41.000 181 21183.10 64.93 42835.02 47786.65 2014-06-30 08:47:42.000 181 21183.11 64.73 42835.08 47786.65 2014-06-30 08:47:43.000 181 21183.13 64.65 42835.12 47786.71 2014-06-30 08:47:44.000 181 21183.15 64.56 42835.20 47786.77 2014-06-30 08:47:45.000 181 21183.19 64.48 42835.25 47786.87 2014-06-30 08:47:46.000 181 21183.22 64.38 42835.32 47786.92 2014-06-30 08:47:47.000 181 21183.25 64.29 42835.42 47786.98 2014-06-30 08:47:48.000 181 21183.31 64.20 42835.47 47787.07 2014-06-30 08:47:49.000 181 21183.37 64.10 42835.54 47787.17 2014-06-30 08:47:50.000 181 21183.34 64.09 42835.61 47787.26 2014-06-30 08:47:51.000 181 21183.28 64.20 42835.63 47787.30 2014-06-30 08:47:52.000 181 21183.23 64.31 42835.58 47787.29 2014-06-30 08:47:53.000 181 21183.21 64.33 42835.55 47787.23 2014-06-30 08:47:54.000 181 21183.14 64.32 42835.54 47787.18 2014-06-30 08:47:55.000 181 21183.13 64.21 42835.57 47787.17 2014-06-30 08:47:56.000 181 21183.15 64.13 42835.57 47787.17 2014-06-30 08:47:57.000 181 21183.17 64.05 42835.66 47787.21 2014-06-30 08:47:58.000 181 21183.19 63.96 42835.74 47787.26 2014-06-30 08:47:59.000 181 21183.22 63.85 42835.79 47787.32 2014-06-30 08:48:00.000 181 21183.24 63.79 42835.87 47787.42 2014-06-30 08:48:01.000 181 21183.27 63.78 42835.95 47787.49 2014-06-30 08:48:02.000 181 21183.25 63.80 42835.98 47787.55 2014-06-30 08:48:03.000 181 21183.29 63.82 42836.00 47787.60 2014-06-30 08:48:04.000 181 21183.34 63.84 42836.00 47787.63 2014-06-30 08:48:05.000 181 21183.36 63.82 42835.95 47787.62 2014-06-30 08:48:06.000 181 21183.34 63.88 42835.94 47787.60 2014-06-30 08:48:07.000 181 21183.35 63.94 42835.93 47787.62 2014-06-30 08:48:08.000 181 21183.36 64.01 42835.87 47787.58 2014-06-30 08:48:09.000 181 21183.35 64.04 42835.80 47787.52 2014-06-30 08:48:10.000 181 21183.38 64.01 42835.80 47787.49 2014-06-30 08:48:11.000 181 21183.43 63.95 42835.82 47787.48 2014-06-30 08:48:12.000 181 21183.47 63.87 42835.84 47787.51 2014-06-30 08:48:13.000 181 21183.48 63.82 42835.89 47787.55 2014-06-30 08:48:14.000 181 21183.52 63.79 42835.94 47787.62 2014-06-30 08:48:15.000 181 21183.56 63.76 42835.94 47787.68 2014-06-30 08:48:16.000 181 21183.55 63.78 42835.98 47787.73 2014-06-30 08:48:17.000 181 21183.55 63.79 42836.02 47787.74 2014-06-30 08:48:18.000 181 21183.58 63.82 42836.04 47787.75 2014-06-30 08:48:19.000 181 21183.59 63.84 42836.02 47787.75 2014-06-30 08:48:20.000 181 21183.57 63.85 42836.02 47787.74 2014-06-30 08:48:21.000 181 21183.54 63.83 42835.99 47787.71 2014-06-30 08:48:22.000 181 21183.51 63.81 42835.97 47787.72 2014-06-30 08:48:23.000 181 21183.52 63.81 42835.96 47787.71 2014-06-30 08:48:24.000 181 21183.52 63.79 42835.95 47787.69 2014-06-30 08:48:25.000 181 21183.51 63.76 42835.94 47787.69 2014-06-30 08:48:26.000 181 21183.53 63.75 42835.95 47787.69 2014-06-30 08:48:27.000 181 21183.52 63.73 42835.95 47787.67 2014-06-30 08:48:28.000 181 21183.52 63.69 42835.93 47787.69 2014-06-30 08:48:29.000 181 21183.54 63.65 42835.98 47787.71 2014-06-30 08:48:30.000 181 21183.52 63.64 42835.95 47787.70 2014-06-30 08:48:31.000 181 21183.54 63.62 42835.94 47787.71 2014-06-30 08:48:32.000 181 21183.50 63.63 42835.94 47787.69 2014-06-30 08:48:33.000 181 21183.49 63.64 42835.93 47787.68 2014-06-30 08:48:34.000 181 21183.45 63.66 42835.93 47787.66 2014-06-30 08:48:35.000 181 21183.44 63.67 42835.93 47787.62 2014-06-30 08:48:36.000 181 21183.42 63.67 42835.94 47787.63 2014-06-30 08:48:37.000 181 21183.39 63.69 42835.91 47787.61 2014-06-30 08:48:38.000 181 21183.39 63.68 42835.89 47787.60 2014-06-30 08:48:39.000 181 21183.35 63.72 42835.89 47787.60 2014-06-30 08:48:40.000 181 21183.34 63.78 42835.89 47787.58 2014-06-30 08:48:41.000 181 21183.37 63.82 42835.85 47787.59 2014-06-30 08:48:42.000 181 21183.36 63.79 42835.86 47787.57 2014-06-30 08:48:43.000 181 21183.32 63.81 42835.84 47787.54 2014-06-30 08:48:44.000 181 21183.25 63.81 42835.86 47787.51 2014-06-30 08:48:45.000 181 21183.20 63.82 42835.91 47787.51 2014-06-30 08:48:46.000 181 21183.20 63.84 42835.94 47787.51 2014-06-30 08:48:47.000 181 21183.18 63.83 42835.97 47787.54 2014-06-30 08:48:48.000 181 21183.17 63.82 42835.98 47787.52 2014-06-30 08:48:49.000 181 21183.17 63.84 42835.99 47787.57 2014-06-30 08:48:50.000 181 21183.18 63.85 42836.02 47787.57 2014-06-30 08:48:51.000 181 21183.21 63.84 42836.01 47787.59 2014-06-30 08:48:52.000 181 21183.23 63.88 42836.03 47787.63 2014-06-30 08:48:53.000 181 21183.25 63.89 42836.02 47787.63 2014-06-30 08:48:54.000 181 21183.23 63.87 42836.01 47787.63 2014-06-30 08:48:55.000 181 21183.22 63.86 42836.03 47787.63 2014-06-30 08:48:56.000 181 21183.21 63.84 42836.04 47787.60 2014-06-30 08:48:57.000 181 21183.20 63.85 42836.04 47787.63 2014-06-30 08:48:58.000 181 21183.16 63.87 42836.02 47787.62 2014-06-30 08:48:59.000 181 21183.16 63.90 42836.01 47787.60 2014-06-30 08:49:00.000 181 21183.12 63.90 42835.99 47787.56 2014-06-30 08:49:01.000 181 21183.09 63.90 42835.94 47787.55 2014-06-30 08:49:02.000 181 21183.10 63.99 42835.89 47787.51 2014-06-30 08:49:03.000 181 21183.03 64.09 42835.82 47787.43 2014-06-30 08:49:04.000 181 21182.98 64.11 42835.75 47787.36 2014-06-30 08:49:05.000 181 21182.99 64.14 42835.68 47787.26 2014-06-30 08:49:06.000 181 21183.03 64.15 42835.64 47787.25 2014-06-30 08:49:07.000 181 21183.09 64.15 42835.57 47787.20 2014-06-30 08:49:08.000 181 21183.16 64.15 42835.52 47787.18 2014-06-30 08:49:09.000 181 21183.25 64.16 42835.48 47787.15 2014-06-30 08:49:10.000 181 21183.30 64.18 42835.43 47787.15 2014-06-30 08:49:11.000 181 21183.32 64.16 42835.38 47787.13 2014-06-30 08:49:12.000 181 21183.35 64.12 42835.33 47787.12 2014-06-30 08:49:13.000 181 21183.40 64.06 42835.32 47787.10 2014-06-30 08:49:14.000 181 21183.45 63.99 42835.32 47787.10 2014-06-30 08:49:15.000 181 21183.48 63.92 42835.33 47787.11 2014-06-30 08:49:16.000 181 21183.40 63.87 42835.34 47787.16 2014-06-30 08:49:17.000 181 21183.40 63.82 42835.39 47787.14 2014-06-30 08:49:18.000 181 21183.43 63.77 42835.44 47787.18 2014-06-30 08:49:19.000 181 21183.40 63.76 42835.49 47787.21 2014-06-30 08:49:20.000 181 21183.37 63.77 42835.54 47787.23 2014-06-30 08:49:21.000 181 21183.33 63.79 42835.54 47787.24 2014-06-30 08:49:22.000 181 21183.29 63.80 42835.57 47787.26 2014-06-30 08:49:23.000 181 21183.23 63.81 42835.61 47787.26 2014-06-30 08:49:24.000 181 21183.18 63.84 42835.63 47787.25 2014-06-30 08:49:25.000 181 21183.17 63.82 42835.63 47787.24 2014-06-30 08:49:26.000 181 21183.15 63.84 42835.58 47787.25 2014-06-30 08:49:27.000 181 21183.11 63.86 42835.57 47787.22 2014-06-30 08:49:28.000 181 21183.13 63.87 42835.58 47787.20 2014-06-30 08:49:29.000 181 21183.15 63.86 42835.57 47787.21 2014-06-30 08:49:30.000 181 21183.18 63.82 42835.57 47787.21 2014-06-30 08:49:31.000 181 21183.25 63.78 42835.60 47787.20 2014-06-30 08:49:32.000 181 21183.29 63.73 42835.60 47787.29 2014-06-30 08:49:33.000 181 21183.33 63.68 42835.65 47787.32 2014-06-30 08:49:34.000 181 21183.41 63.64 42835.71 47787.39 2014-06-30 08:49:35.000 181 21183.44 63.63 42835.76 47787.42 2014-06-30 08:49:36.000 181 21183.46 63.64 42835.80 47787.46 2014-06-30 08:49:37.000 181 21183.45 63.59 42835.83 47787.49 2014-06-30 08:49:38.000 181 21183.43 63.54 42835.83 47787.50 2014-06-30 08:49:39.000 181 21183.45 63.53 42835.82 47787.52 2014-06-30 08:49:40.000 181 21183.47 63.58 42835.81 47787.54 2014-06-30 08:49:41.000 181 21183.50 63.60 42835.84 47787.57 2014-06-30 08:49:42.000 181 21183.53 63.59 42835.82 47787.57 2014-06-30 08:49:43.000 181 21183.59 63.63 42835.78 47787.58 2014-06-30 08:49:44.000 181 21183.62 63.63 42835.74 47787.58 2014-06-30 08:49:45.000 181 21183.61 63.59 42835.77 47787.58 2014-06-30 08:49:46.000 181 21183.61 63.54 42835.77 47787.56 2014-06-30 08:49:47.000 181 21183.59 63.52 42835.74 47787.57 2014-06-30 08:49:48.000 181 21183.57 63.48 42835.82 47787.58 2014-06-30 08:49:49.000 181 21183.54 63.45 42835.83 47787.58 2014-06-30 08:49:50.000 181 21183.53 63.45 42835.82 47787.58 2014-06-30 08:49:51.000 181 21183.53 63.42 42835.81 47787.59 2014-06-30 08:49:52.000 181 21183.52 63.42 42835.82 47787.57 2014-06-30 08:49:53.000 181 21183.52 63.41 42835.80 47787.57 2014-06-30 08:49:54.000 181 21183.54 63.39 42835.80 47787.59 2014-06-30 08:49:55.000 181 21183.56 63.35 42835.80 47787.58 2014-06-30 08:49:56.000 181 21183.56 63.32 42835.80 47787.58 2014-06-30 08:49:57.000 181 21183.55 63.28 42835.86 47787.60 2014-06-30 08:49:58.000 181 21183.59 63.29 42835.88 47787.60 2014-06-30 08:49:59.000 181 21183.56 63.26 42835.87 47787.61 2014-06-30 08:50:00.000 181 21183.54 63.24 42835.86 47787.59 2014-06-30 08:50:01.000 181 21183.50 63.25 42835.88 47787.62 2014-06-30 08:50:02.000 181 21183.45 63.26 42835.89 47787.60 2014-06-30 08:50:03.000 181 21183.42 63.30 42835.85 47787.60 2014-06-30 08:50:04.000 181 21183.40 63.33 42835.87 47787.56 2014-06-30 08:50:05.000 181 21183.33 63.34 42835.83 47787.53 2014-06-30 08:50:06.000 181 21183.27 63.37 42835.83 47787.52 2014-06-30 08:50:07.000 181 21183.23 63.41 42835.82 47787.48 2014-06-30 08:50:08.000 181 21183.21 63.42 42835.81 47787.47 2014-06-30 08:50:09.000 181 21183.14 63.44 42835.83 47787.43 2014-06-30 08:50:10.000 181 21183.11 63.46 42835.83 47787.40 2014-06-30 08:50:11.000 181 21183.09 63.46 42835.86 47787.41 2014-06-30 08:50:12.000 181 21183.08 63.43 42835.88 47787.42 2014-06-30 08:50:13.000 181 21183.10 63.44 42835.91 47787.40 2014-06-30 08:50:14.000 181 21183.10 63.46 42835.87 47787.45 2014-06-30 08:50:15.000 181 21183.13 63.49 42835.84 47787.43 2014-06-30 08:50:16.000 181 21183.18 63.52 42835.84 47787.45 2014-06-30 08:50:17.000 181 21183.24 63.52 42835.83 47787.45 2014-06-30 08:50:18.000 181 21183.31 63.51 42835.83 47787.46 2014-06-30 08:50:19.000 181 21183.40 63.46 42835.81 47787.45 2014-06-30 08:50:20.000 181 21183.46 63.42 42835.79 47787.51 2014-06-30 08:50:21.000 181 21183.55 63.38 42835.83 47787.54 2014-06-30 08:50:22.000 181 21183.63 63.38 42835.83 47787.58 2014-06-30 08:50:23.000 181 21183.68 63.33 42835.84 47787.60 2014-06-30 08:50:24.000 181 21183.77 63.30 42835.84 47787.66 2014-06-30 08:50:25.000 181 21183.84 63.31 42835.82 47787.69 2014-06-30 08:50:26.000 181 21183.85 63.29 42835.80 47787.68 2014-06-30 08:50:27.000 181 21183.86 63.26 42835.80 47787.71 2014-06-30 08:50:28.000 181 21183.84 63.25 42835.79 47787.74 2014-06-30 08:50:29.000 181 21183.81 63.22 42835.84 47787.72 2014-06-30 08:50:30.000 181 21183.77 63.20 42835.84 47787.71 2014-06-30 08:50:31.000 181 21183.75 63.20 42835.82 47787.74 2014-06-30 08:50:32.000 181 21183.71 63.19 42835.86 47787.70 2014-06-30 08:50:33.000 181 21183.67 63.20 42835.89 47787.72 2014-06-30 08:50:34.000 181 21183.63 63.17 42835.88 47787.70 2014-06-30 08:50:35.000 181 21183.58 63.15 42835.92 47787.67 2014-06-30 08:50:36.000 181 21183.49 63.12 42835.96 47787.69 2014-06-30 08:50:37.000 181 21183.42 63.08 42835.95 47787.65 2014-06-30 08:50:38.000 181 21183.33 63.06 42835.98 47787.64 2014-06-30 08:50:39.000 181 21183.27 63.06 42836.04 47787.67 2014-06-30 08:50:40.000 181 21183.20 63.07 42836.07 47787.65 2014-06-30 08:50:41.000 181 21183.13 63.12 42836.07 47787.66 2014-06-30 08:50:42.000 181 21183.10 63.17 42836.05 47787.62 2014-06-30 08:50:43.000 181 21183.06 63.28 42836.02 47787.59 2014-06-30 08:50:44.000 181 21183.03 63.35 42835.97 47787.55 2014-06-30 08:50:45.000 181 21183.02 63.40 42835.94 47787.49 2014-06-30 08:50:46.000 181 21183.03 63.42 42835.91 47787.44 2014-06-30 08:50:47.000 181 21183.01 63.46 42835.87 47787.43 2014-06-30 08:50:48.000 181 21183.02 63.49 42835.83 47787.40 2014-06-30 08:50:49.000 181 21183.00 63.51 42835.81 47787.38 2014-06-30 08:50:50.000 181 21183.02 63.53 42835.81 47787.34 2014-06-30 08:50:51.000 181 21183.05 63.48 42835.80 47787.34 2014-06-30 08:50:52.000 181 21183.14 63.43 42835.83 47787.38 2014-06-30 08:50:53.000 181 21183.24 63.40 42835.87 47787.41 2014-06-30 08:50:54.000 181 21183.30 63.41 42835.90 47787.49 2014-06-30 08:50:55.000 181 21183.42 63.38 42835.90 47787.53 2014-06-30 08:50:56.000 181 21183.52 63.39 42835.84 47787.55 2014-06-30 08:50:57.000 181 21183.58 63.33 42835.84 47787.62 2014-06-30 08:50:58.000 181 21183.63 63.31 42835.89 47787.65 2014-06-30 08:50:59.000 181 21183.65 63.30 42835.88 47787.66 2014-06-30 08:51:00.000 181 21183.65 63.30 42835.86 47787.65 2014-06-30 08:51:01.000 181 21183.65 63.29 42835.81 47787.66 2014-06-30 08:51:02.000 181 21183.66 63.26 42835.82 47787.66 2014-06-30 08:51:03.000 181 21183.62 63.26 42835.86 47787.66 2014-06-30 08:51:04.000 181 21183.61 63.26 42835.85 47787.65 2014-06-30 08:51:05.000 181 21183.52 63.29 42835.84 47787.67 2014-06-30 08:51:06.000 181 21183.43 63.30 42835.83 47787.60 2014-06-30 08:51:07.000 181 21183.38 63.32 42835.82 47787.55 2014-06-30 08:51:08.000 181 21183.31 63.33 42835.80 47787.51 2014-06-30 08:51:09.000 181 21183.26 63.31 42835.79 47787.47 2014-06-30 08:51:10.000 181 21183.21 63.27 42835.79 47787.42 2014-06-30 08:51:11.000 181 21183.24 63.26 42835.76 47787.40 2014-06-30 08:51:12.000 181 21183.23 63.27 42835.80 47787.41 2014-06-30 08:51:13.000 181 21183.19 63.28 42835.81 47787.43 2014-06-30 08:51:14.000 181 21183.17 63.26 42835.80 47787.41 2014-06-30 08:51:15.000 181 21183.17 63.25 42835.84 47787.40 2014-06-30 08:51:16.000 181 21183.16 63.26 42835.87 47787.42 2014-06-30 08:51:17.000 181 21183.15 63.29 42835.86 47787.42 2014-06-30 08:51:18.000 181 21183.15 63.36 42835.85 47787.43 2014-06-30 08:51:19.000 181 21183.11 63.41 42835.88 47787.45 2014-06-30 08:51:20.000 181 21183.09 63.42 42835.85 47787.41 2014-06-30 08:51:21.000 181 21183.11 63.46 42835.86 47787.43 2014-06-30 08:51:22.000 181 21183.13 63.45 42835.92 47787.45 2014-06-30 08:51:23.000 181 21183.15 63.46 42835.90 47787.48 2014-06-30 08:51:24.000 181 21183.17 63.50 42835.86 47787.47 2014-06-30 08:51:25.000 181 21183.21 63.48 42835.85 47787.47 2014-06-30 08:51:26.000 181 21183.25 63.45 42835.84 47787.50 2014-06-30 08:51:27.000 181 21183.27 63.37 42835.87 47787.49 2014-06-30 08:51:28.000 181 21183.30 63.30 42835.86 47787.50 2014-06-30 08:51:29.000 181 21183.29 63.25 42835.85 47787.49 2014-06-30 08:51:30.000 181 21183.25 63.25 42835.84 47787.49 2014-06-30 08:51:31.000 181 21183.23 63.26 42835.80 47787.47 2014-06-30 08:51:32.000 181 21183.24 63.24 42835.77 47787.44 2014-06-30 08:51:33.000 181 21183.25 63.19 42835.75 47787.41 2014-06-30 08:51:34.000 181 21183.25 63.17 42835.74 47787.43 2014-06-30 08:51:35.000 181 21183.26 63.16 42835.76 47787.43 2014-06-30 08:51:36.000 181 21183.27 63.18 42835.74 47787.41 2014-06-30 08:51:37.000 181 21183.23 63.18 42835.74 47787.38 2014-06-30 08:51:38.000 181 21183.23 63.21 42835.69 47787.38 2014-06-30 08:51:39.000 181 21183.20 63.23 42835.68 47787.37 2014-06-30 08:51:40.000 181 21183.18 63.25 42835.67 47787.32 2014-06-30 08:51:41.000 181 21183.12 63.30 42835.64 47787.26 2014-06-30 08:51:42.000 181 21183.06 63.32 42835.60 47787.20 2014-06-30 08:51:43.000 181 21183.05 63.35 42835.57 47787.19 2014-06-30 08:51:44.000 181 21182.99 63.33 42835.56 47787.14 2014-06-30 08:51:45.000 181 21182.94 63.33 42835.54 47787.10 2014-06-30 08:51:46.000 181 21182.94 63.35 42835.49 47787.07 2014-06-30 08:51:47.000 181 21182.92 63.39 42835.47 47787.07 2014-06-30 08:51:48.000 181 21182.89 63.38 42835.47 47787.04 2014-06-30 08:51:49.000 181 21182.95 63.37 42835.45 47787.03 2014-06-30 08:51:50.000 181 21183.00 63.37 42835.44 47787.02 2014-06-30 08:51:51.000 181 21183.05 63.39 42835.48 47787.03 2014-06-30 08:51:52.000 181 21183.10 63.36 42835.47 47787.06 2014-06-30 08:51:53.000 181 21183.12 63.33 42835.48 47787.08 2014-06-30 08:51:54.000 181 21183.13 63.31 42835.49 47787.10 2014-06-30 08:51:55.000 181 21183.17 63.30 42835.51 47787.14 2014-06-30 08:51:56.000 181 21183.24 63.27 42835.50 47787.16 2014-06-30 08:51:57.000 181 21183.18 63.31 42835.47 47787.19 2014-06-30 08:51:58.000 181 21183.14 63.35 42835.47 47787.15 2014-06-30 08:51:59.000 181 21183.14 63.35 42835.44 47787.12 2014-06-30 08:52:00.000 181 21183.09 63.32 42835.42 47787.08 2014-06-30 08:52:01.000 181 21182.99 63.29 42835.43 47787.03 2014-06-30 08:52:02.000 181 21182.88 63.32 42835.45 47786.99 2014-06-30 08:52:03.000 181 21182.78 63.42 42835.34 47786.93 2014-06-30 08:52:04.000 181 21182.66 63.47 42835.30 47786.85 2014-06-30 08:52:05.000 181 21182.53 63.55 42835.19 47786.73 2014-06-30 08:52:06.000 181 21182.50 63.53 42835.13 47786.61 2014-06-30 08:52:07.000 181 21182.43 63.55 42835.07 47786.53 2014-06-30 08:52:08.000 181 21182.42 63.58 42835.04 47786.44 2014-06-30 08:52:09.000 181 21182.40 63.64 42835.03 47786.39 2014-06-30 08:52:10.000 181 21182.44 63.65 42834.98 47786.39 2014-06-30 08:52:11.000 181 21182.48 63.60 42835.04 47786.40 2014-06-30 08:52:12.000 181 21182.52 63.57 42835.09 47786.45 2014-06-30 08:52:13.000 181 21182.55 63.60 42835.13 47786.50 2014-06-30 08:52:14.000 181 21182.58 63.62 42835.10 47786.52 2014-06-30 08:52:15.000 181 21182.63 63.63 42835.06 47786.53 2014-06-30 08:52:16.000 181 21182.66 63.64 42835.06 47786.53 2014-06-30 08:52:17.000 181 21182.69 63.63 42835.09 47786.53 2014-06-30 08:52:18.000 181 21182.73 63.60 42835.04 47786.54 2014-06-30 08:52:19.000 181 21182.74 63.58 42835.05 47786.55 2014-06-30 08:52:20.000 181 21182.86 63.54 42835.04 47786.58 2014-06-30 08:52:21.000 181 21182.87 63.48 42835.02 47786.59 2014-06-30 08:52:22.000 181 21182.85 63.40 42835.08 47786.59 2014-06-30 08:52:23.000 181 21182.84 63.29 42835.14 47786.63 2014-06-30 08:52:24.000 181 21182.84 63.19 42835.21 47786.71 2014-06-30 08:52:25.000 181 21182.76 63.12 42835.30 47786.73 2014-06-30 08:52:26.000 181 21182.72 63.08 42835.39 47786.79 2014-06-30 08:52:27.000 181 21182.68 63.08 42835.45 47786.86 2014-06-30 08:52:28.000 181 21182.64 63.10 42835.48 47786.86 2014-06-30 08:52:29.000 181 21182.58 63.16 42835.50 47786.89 2014-06-30 08:52:30.000 181 21182.55 63.20 42835.52 47786.89 2014-06-30 08:52:31.000 181 21182.52 63.20 42835.50 47786.87 2014-06-30 08:52:32.000 181 21182.50 63.22 42835.52 47786.89 2014-06-30 08:52:33.000 181 21182.49 63.26 42835.55 47786.85 2014-06-30 08:52:34.000 181 21182.50 63.28 42835.54 47786.87 2014-06-30 08:52:35.000 181 21182.52 63.29 42835.53 47786.86 2014-06-30 08:52:36.000 181 21182.58 63.26 42835.51 47786.88 2014-06-30 08:52:37.000 181 21182.66 63.27 42835.51 47786.89 2014-06-30 08:52:38.000 181 21182.69 63.27 42835.49 47786.91 2014-06-30 08:52:39.000 181 21182.73 63.27 42835.46 47786.91 2014-06-30 08:52:40.000 181 21182.77 63.26 42835.43 47786.94 2014-06-30 08:52:41.000 181 21182.81 63.23 42835.39 47786.91 2014-06-30 08:52:42.000 181 21182.81 63.17 42835.39 47786.91 2014-06-30 08:52:43.000 181 21182.81 63.15 42835.39 47786.94 2014-06-30 08:52:44.000 181 21182.78 63.10 42835.45 47786.95 2014-06-30 08:52:45.000 181 21182.76 63.04 42835.46 47786.91 2014-06-30 08:52:46.000 181 21182.69 63.04 42835.46 47786.94 2014-06-30 08:52:47.000 181 21182.62 63.02 42835.44 47786.86 2014-06-30 08:52:48.000 181 21182.55 62.99 42835.45 47786.84 2014-06-30 08:52:49.000 181 21182.52 62.97 42835.49 47786.84 2014-06-30 08:52:50.000 181 21182.46 62.99 42835.51 47786.84 2014-06-30 08:52:51.000 181 21182.42 63.01 42835.50 47786.84 2014-06-30 08:52:52.000 181 21182.39 63.00 42835.56 47786.81 2014-06-30 08:52:53.000 181 21182.35 63.01 42835.57 47786.79 2014-06-30 08:52:54.000 181 21182.32 63.04 42835.57 47786.82 2014-06-30 08:52:55.000 181 21182.33 63.04 42835.55 47786.81 2014-06-30 08:52:56.000 181 21182.34 63.03 42835.58 47786.83 2014-06-30 08:52:57.000 181 21182.36 63.04 42835.58 47786.82 2014-06-30 08:52:58.000 181 21182.41 63.06 42835.54 47786.83 2014-06-30 08:52:59.000 181 21182.44 63.06 42835.58 47786.82 2014-06-30 08:53:00.000 181 21182.46 63.06 42835.55 47786.82 2014-06-30 08:53:01.000 181 21182.47 63.08 42835.52 47786.84 2014-06-30 08:53:02.000 181 21182.49 63.11 42835.47 47786.83 2014-06-30 08:53:03.000 181 21182.51 63.12 42835.48 47786.81 2014-06-30 08:53:04.000 181 21182.50 63.17 42835.48 47786.80 2014-06-30 08:53:05.000 181 21182.52 63.21 42835.43 47786.80 2014-06-30 08:53:06.000 181 21182.50 63.25 42835.38 47786.75 2014-06-30 08:53:07.000 181 21182.51 63.27 42835.35 47786.72 2014-06-30 08:53:08.000 181 21182.46 63.27 42835.35 47786.70 2014-06-30 08:53:09.000 181 21182.47 63.26 42835.33 47786.67 2014-06-30 08:53:10.000 181 21182.47 63.27 42835.31 47786.67 2014-06-30 08:53:11.000 181 21182.49 63.27 42835.28 47786.66 2014-06-30 08:53:12.000 181 21182.52 63.23 42835.29 47786.68 2014-06-30 08:53:13.000 181 21182.55 63.16 42835.31 47786.66 2014-06-30 08:53:14.000 181 21182.59 63.09 42835.29 47786.68 2014-06-30 08:53:15.000 181 21182.60 63.05 42835.30 47786.70 2014-06-30 08:53:16.000 181 21182.65 63.01 42835.31 47786.71 2014-06-30 08:53:17.000 181 21182.70 62.96 42835.33 47786.74 2014-06-30 08:53:18.000 181 21182.72 62.91 42835.29 47786.75 2014-06-30 08:53:19.000 181 21182.74 62.88 42835.32 47786.77 2014-06-30 08:53:20.000 181 21182.77 62.84 42835.31 47786.76 2014-06-30 08:53:21.000 181 21182.81 62.81 42835.29 47786.79 2014-06-30 08:53:22.000 181 21182.76 62.84 42835.28 47786.78 2014-06-30 08:53:23.000 181 21182.75 62.88 42835.26 47786.77 2014-06-30 08:53:24.000 181 21182.70 62.87 42835.27 47786.77 2014-06-30 08:53:25.000 181 21182.62 62.87 42835.28 47786.74 2014-06-30 08:53:26.000 181 21182.55 62.90 42835.30 47786.69 2014-06-30 08:53:27.000 181 21182.45 62.94 42835.29 47786.68 2014-06-30 08:53:28.000 181 21182.40 62.98 42835.28 47786.64 2014-06-30 08:53:29.000 181 21182.36 63.03 42835.27 47786.61 2014-06-30 08:53:30.000 181 21182.27 63.06 42835.23 47786.56 2014-06-30 08:53:31.000 181 21182.24 63.06 42835.25 47786.53 2014-06-30 08:53:32.000 181 21182.24 63.06 42835.24 47786.50 2014-06-30 08:53:33.000 181 21182.29 63.04 42835.23 47786.49 2014-06-30 08:53:34.000 181 21182.34 62.97 42835.22 47786.49 2014-06-30 08:53:35.000 181 21182.40 62.94 42835.22 47786.52 2014-06-30 08:53:36.000 181 21182.49 62.92 42835.18 47786.51 2014-06-30 08:53:37.000 181 21182.53 62.87 42835.20 47786.56 2014-06-30 08:53:38.000 181 21182.55 62.86 42835.20 47786.55 2014-06-30 08:53:39.000 181 21182.62 62.86 42835.16 47786.57 2014-06-30 08:53:40.000 181 21182.66 62.84 42835.16 47786.61 2014-06-30 08:53:41.000 181 21182.69 62.84 42835.15 47786.61 2014-06-30 08:53:42.000 181 21182.73 62.85 42835.15 47786.64 2014-06-30 08:53:43.000 181 21182.76 62.90 42835.15 47786.65 2014-06-30 08:53:44.000 181 21182.72 63.03 42835.12 47786.68 2014-06-30 08:53:45.000 181 21182.65 63.29 42835.01 47786.59 2014-06-30 08:53:46.000 181 21182.63 63.51 42834.83 47786.50 2014-06-30 08:53:47.000 181 21182.59 63.60 42834.72 47786.31 2014-06-30 08:53:48.000 181 21182.57 63.61 42834.59 47786.16 2014-06-30 08:53:49.000 181 21182.54 63.59 42834.50 47786.05 2014-06-30 08:53:50.000 181 21182.52 63.58 42834.45 47785.97 2014-06-30 08:53:51.000 181 21182.46 63.58 42834.40 47785.91 2014-06-30 08:53:52.000 181 21182.44 63.52 42834.40 47785.87 2014-06-30 08:53:53.000 181 21182.44 63.48 42834.40 47785.86 2014-06-30 08:53:54.000 181 21182.43 63.46 42834.38 47785.86 2014-06-30 08:53:55.000 181 21182.45 63.39 42834.42 47785.87 2014-06-30 08:53:56.000 181 21182.49 63.30 42834.45 47785.86 2014-06-30 08:53:57.000 181 21182.46 63.25 42834.48 47785.89 2014-06-30 08:53:58.000 181 21182.45 63.17 42834.50 47785.92 2014-06-30 08:53:59.000 181 21182.48 63.04 42834.52 47785.92 2014-06-30 08:54:00.000 181 21182.48 62.89 42834.55 47785.97 2014-06-30 08:54:01.000 181 21182.53 62.74 42834.67 47786.05 2014-06-30 08:54:02.000 181 21182.58 62.60 42834.79 47786.13 2014-06-30 08:54:03.000 181 21182.59 62.44 42834.91 47786.24 2014-06-30 08:54:04.000 181 21182.61 62.35 42835.00 47786.34 2014-06-30 08:54:05.000 181 21182.62 62.31 42835.08 47786.46 2014-06-30 08:54:06.000 181 21182.67 62.29 42835.17 47786.54 2014-06-30 08:54:07.000 181 21182.68 62.31 42835.21 47786.62 2014-06-30 08:54:08.000 181 21182.69 62.32 42835.21 47786.63 2014-06-30 08:54:09.000 181 21182.69 62.35 42835.26 47786.66 2014-06-30 08:54:10.000 181 21182.69 62.36 42835.25 47786.71 2014-06-30 08:54:11.000 181 21182.73 62.36 42835.25 47786.72 2014-06-30 08:54:12.000 181 21182.74 62.38 42835.26 47786.73 2014-06-30 08:54:13.000 181 21182.74 62.40 42835.27 47786.75 2014-06-30 08:54:14.000 181 21182.78 62.39 42835.27 47786.77 2014-06-30 08:54:15.000 181 21182.80 62.36 42835.28 47786.79 2014-06-30 08:54:16.000 181 21182.80 62.31 42835.30 47786.80 2014-06-30 08:54:17.000 181 21182.81 62.27 42835.36 47786.85 2014-06-30 08:54:18.000 181 21182.79 62.26 42835.42 47786.87 2014-06-30 08:54:19.000 181 21182.79 62.23 42835.44 47786.91 2014-06-30 08:54:20.000 181 21182.75 62.22 42835.47 47786.92 2014-06-30 08:54:21.000 181 21182.70 62.22 42835.48 47786.93 2014-06-30 08:54:22.000 181 21182.65 62.23 42835.46 47786.87 2014-06-30 08:54:23.000 181 21182.58 62.25 42835.46 47786.87 2014-06-30 08:54:24.000 181 21182.50 62.25 42835.46 47786.83 2014-06-30 08:54:25.000 181 21182.44 62.28 42835.48 47786.81 2014-06-30 08:54:26.000 181 21182.39 62.34 42835.48 47786.81 2014-06-30 08:54:27.000 181 21182.36 62.43 42835.43 47786.76 2014-06-30 08:54:28.000 181 21182.34 62.43 42835.38 47786.72 2014-06-30 08:54:29.000 181 21182.31 62.41 42835.33 47786.66 2014-06-30 08:54:30.000 181 21182.36 62.36 42835.30 47786.63 2014-06-30 08:54:31.000 181 21182.42 62.34 42835.32 47786.63 2014-06-30 08:54:32.000 181 21182.46 62.33 42835.32 47786.63 2014-06-30 08:54:33.000 181 21182.49 62.35 42835.33 47786.68 2014-06-30 08:54:34.000 181 21182.52 62.37 42835.36 47786.70 2014-06-30 08:54:35.000 181 21182.55 62.39 42835.37 47786.71 2014-06-30 08:54:36.000 181 21182.64 62.41 42835.36 47786.73 2014-06-30 08:54:37.000 181 21182.67 62.44 42835.35 47786.78 2014-06-30 08:54:38.000 181 21182.70 62.45 42835.33 47786.77 2014-06-30 08:54:39.000 181 21182.72 62.46 42835.33 47786.81 2014-06-30 08:54:40.000 181 21182.77 62.43 42835.36 47786.84 2014-06-30 08:54:41.000 181 21182.77 62.46 42835.37 47786.86 2014-06-30 08:54:42.000 181 21182.75 62.43 42835.31 47786.80 2014-06-30 08:54:43.000 181 21182.70 62.42 42835.33 47786.82 2014-06-30 08:54:44.000 181 21182.65 62.42 42835.33 47786.81 2014-06-30 08:54:45.000 181 21182.59 62.42 42835.35 47786.76 2014-06-30 08:54:46.000 181 21182.53 62.41 42835.35 47786.72 2014-06-30 08:54:47.000 181 21182.41 62.45 42835.36 47786.69 2014-06-30 08:54:48.000 181 21182.33 62.47 42835.36 47786.66 2014-06-30 08:54:49.000 181 21182.27 62.49 42835.38 47786.64 2014-06-30 08:54:50.000 181 21182.18 62.54 42835.36 47786.60 2014-06-30 08:54:51.000 181 21182.08 62.61 42835.32 47786.56 2014-06-30 08:54:52.000 181 21182.01 62.70 42835.23 47786.46 2014-06-30 08:54:53.000 181 21181.99 62.75 42835.19 47786.41 2014-06-30 08:54:54.000 181 21181.95 62.78 42835.14 47786.31 2014-06-30 08:54:55.000 181 21181.94 62.84 42835.09 47786.27 2014-06-30 08:54:56.000 181 21181.90 62.89 42835.03 47786.21 2014-06-30 08:54:57.000 181 21181.90 62.92 42834.94 47786.13 2014-06-30 08:54:58.000 181 21181.90 62.91 42834.91 47786.07 2014-06-30 08:54:59.000 181 21181.94 62.88 42834.87 47786.02 2014-06-30 08:55:00.000 181 21181.98 62.86 42834.86 47786.00 2014-06-30 08:55:01.000 181 21182.02 62.87 42834.81 47786.01 2014-06-30 08:55:02.000 181 21182.05 62.89 42834.77 47785.96 2014-06-30 08:55:03.000 181 21182.08 62.94 42834.73 47785.96 2014-06-30 08:55:04.000 181 21182.07 62.95 42834.70 47785.95 2014-06-30 08:55:05.000 181 21182.06 62.93 42834.68 47785.88 2014-06-30 08:55:06.000 181 21182.03 62.93 42834.69 47785.87 2014-06-30 08:55:07.000 181 21181.96 62.99 42834.69 47785.86 2014-06-30 08:55:08.000 181 21181.93 63.02 42834.66 47785.83 2014-06-30 08:55:09.000 181 21181.88 63.02 42834.63 47785.79 2014-06-30 08:55:10.000 181 21181.88 63.04 42834.60 47785.76 2014-06-30 08:55:11.000 181 21181.86 63.02 42834.60 47785.76 2014-06-30 08:55:12.000 181 21181.82 63.00 42834.61 47785.73 2014-06-30 08:55:13.000 181 21181.82 62.99 42834.63 47785.75 2014-06-30 08:55:14.000 181 21181.86 62.97 42834.67 47785.74 2014-06-30 08:55:15.000 181 21181.91 62.92 42834.66 47785.76 2014-06-30 08:55:16.000 181 21181.90 62.90 42834.69 47785.78 2014-06-30 08:55:17.000 181 21181.95 62.86 42834.68 47785.81 2014-06-30 08:55:18.000 181 21181.98 62.80 42834.71 47785.86 2014-06-30 08:55:19.000 181 21182.02 62.79 42834.75 47785.89 2014-06-30 08:55:20.000 181 21182.10 62.75 42834.76 47785.93 2014-06-30 08:55:21.000 181 21182.17 62.75 42834.79 47785.98 2014-06-30 08:55:22.000 181 21182.24 62.71 42834.83 47786.03 2014-06-30 08:55:23.000 181 21182.26 62.72 42834.80 47786.04 2014-06-30 08:55:24.000 181 21182.28 62.69 42834.80 47786.09 2014-06-30 08:55:25.000 181 21182.25 62.67 42834.82 47786.09 2014-06-30 08:55:26.000 181 21182.20 62.68 42834.84 47786.12 2014-06-30 08:55:27.000 181 21182.22 62.66 42834.85 47786.13 2014-06-30 08:55:28.000 181 21182.19 62.67 42834.88 47786.10 2014-06-30 08:55:29.000 181 21182.12 62.66 42834.89 47786.10 2014-06-30 08:55:30.000 181 21182.07 62.64 42834.93 47786.12 2014-06-30 08:55:31.000 181 21182.03 62.62 42834.97 47786.11 2014-06-30 08:55:32.000 181 21182.00 62.61 42834.99 47786.11 2014-06-30 08:55:33.000 181 21181.97 62.59 42834.97 47786.13 2014-06-30 08:55:34.000 181 21181.94 62.57 42835.03 47786.12 2014-06-30 08:55:35.000 181 21181.95 62.55 42835.04 47786.13 2014-06-30 08:55:36.000 181 21181.92 62.54 42835.07 47786.14 2014-06-30 08:55:37.000 181 21181.94 62.52 42835.07 47786.16 2014-06-30 08:55:38.000 181 21181.96 62.53 42835.08 47786.17 2014-06-30 08:55:39.000 181 21181.99 62.52 42835.03 47786.16 2014-06-30 08:55:40.000 181 21182.02 62.50 42835.07 47786.17 2014-06-30 08:55:41.000 181 21182.03 62.48 42835.06 47786.19 2014-06-30 08:55:42.000 181 21182.08 62.45 42835.07 47786.19 2014-06-30 08:55:43.000 181 21182.11 62.43 42835.09 47786.24 2014-06-30 08:55:44.000 181 21182.15 62.41 42835.13 47786.28 2014-06-30 08:55:45.000 181 21182.16 62.33 42835.17 47786.29 2014-06-30 08:55:46.000 181 21182.17 62.24 42835.23 47786.35 2014-06-30 08:55:47.000 181 21182.16 62.24 42835.26 47786.40 2014-06-30 08:55:48.000 181 21182.16 62.26 42835.30 47786.45 2014-06-30 08:55:49.000 181 21182.13 62.22 42835.34 47786.49 2014-06-30 08:55:50.000 181 21182.10 62.20 42835.40 47786.51 2014-06-30 08:55:51.000 181 21182.05 62.16 42835.48 47786.54 2014-06-30 08:55:52.000 181 21182.02 62.15 42835.55 47786.58 2014-06-30 08:55:53.000 181 21182.00 62.20 42835.58 47786.62 2014-06-30 08:55:54.000 181 21182.00 62.25 42835.58 47786.65 2014-06-30 08:55:55.000 181 21182.02 62.30 42835.59 47786.66 2014-06-30 08:55:56.000 181 21182.00 62.33 42835.57 47786.66 2014-06-30 08:55:57.000 181 21182.03 62.34 42835.54 47786.67 2014-06-30 08:55:58.000 181 21182.08 62.33 42835.55 47786.67 2014-06-30 08:55:59.000 181 21182.11 62.30 42835.55 47786.68 2014-06-30 08:56:00.000 181 21182.15 62.27 42835.54 47786.69 2014-06-30 08:56:01.000 181 21182.15 62.22 42835.55 47786.70 2014-06-30 08:56:02.000 181 21182.21 62.18 42835.55 47786.70 2014-06-30 08:56:03.000 181 21182.26 62.15 42835.54 47786.74 2014-06-30 08:56:04.000 181 21182.29 62.14 42835.57 47786.75 2014-06-30 08:56:05.000 181 21182.31 62.11 42835.56 47786.76 2014-06-30 08:56:06.000 181 21182.29 62.06 42835.55 47786.75 2014-06-30 08:56:07.000 181 21182.26 62.03 42835.54 47786.76 2014-06-30 08:56:08.000 181 21182.23 62.02 42835.54 47786.73 2014-06-30 08:56:09.000 181 21182.20 62.02 42835.55 47786.69 2014-06-30 08:56:10.000 181 21182.12 62.02 42835.54 47786.70 2014-06-30 08:56:11.000 181 21182.07 62.06 42835.51 47786.65 2014-06-30 08:56:12.000 181 21181.99 62.10 42835.50 47786.61 2014-06-30 08:56:13.000 181 21181.90 62.09 42835.47 47786.57 2014-06-30 08:56:14.000 181 21181.85 62.09 42835.47 47786.55 2014-06-30 08:56:15.000 181 21181.77 62.10 42835.47 47786.50 2014-06-30 08:56:16.000 181 21181.72 62.06 42835.49 47786.47 2014-06-30 08:56:17.000 181 21181.66 62.06 42835.49 47786.47 2014-06-30 08:56:18.000 181 21181.62 62.08 42835.48 47786.42 2014-06-30 08:56:19.000 181 21181.62 62.06 42835.49 47786.43 2014-06-30 08:56:20.000 181 21181.68 62.08 42835.45 47786.44 2014-06-30 08:56:21.000 181 21181.70 62.09 42835.45 47786.43 2014-06-30 08:56:22.000 181 21181.75 62.10 42835.47 47786.43 2014-06-30 08:56:23.000 181 21181.82 62.10 42835.45 47786.44 2014-06-30 08:56:24.000 181 21181.83 62.15 42835.41 47786.42 2014-06-30 08:56:25.000 181 21181.86 62.16 42835.38 47786.46 2014-06-30 08:56:26.000 181 21181.86 62.22 42835.34 47786.42 2014-06-30 08:56:27.000 181 21181.79 62.30 42835.29 47786.37 2014-06-30 08:56:28.000 181 21181.79 62.39 42835.20 47786.31 2014-06-30 08:56:29.000 181 21181.79 62.47 42835.09 47786.24 2014-06-30 08:56:30.000 181 21181.74 62.57 42834.96 47786.15 2014-06-30 08:56:31.000 181 21181.69 62.63 42834.90 47786.06 2014-06-30 08:56:32.000 181 21181.62 62.68 42834.85 47785.92 2014-06-30 08:56:33.000 181 21181.59 62.67 42834.79 47785.85 2014-06-30 08:56:34.000 181 21181.58 62.67 42834.79 47785.78 2014-06-30 08:56:35.000 181 21181.59 62.74 42834.78 47785.76 2014-06-30 08:56:36.000 181 21181.59 62.77 42834.73 47785.74 2014-06-30 08:56:37.000 181 21181.62 62.80 42834.69 47785.72 2014-06-30 08:56:38.000 181 21181.58 62.83 42834.68 47785.69 2014-06-30 08:56:39.000 181 21181.56 62.82 42834.66 47785.68 2014-06-30 08:56:40.000 181 21181.55 62.78 42834.66 47785.66 2014-06-30 08:56:41.000 181 21181.51 62.75 42834.69 47785.66 2014-06-30 08:56:42.000 181 21181.47 62.71 42834.69 47785.66 2014-06-30 08:56:43.000 181 21181.46 62.66 42834.74 47785.67 2014-06-30 08:56:44.000 181 21181.44 62.73 42834.78 47785.68 2014-06-30 08:56:45.000 181 21181.39 62.93 42834.72 47785.66 2014-06-30 08:56:46.000 181 21181.35 63.07 42834.60 47785.59 2014-06-30 08:56:47.000 181 21181.34 63.15 42834.50 47785.50 2014-06-30 08:56:48.000 181 21181.33 63.16 42834.38 47785.40 2014-06-30 08:56:49.000 181 21181.30 63.19 42834.33 47785.32 2014-06-30 08:56:50.000 181 21181.25 63.18 42834.30 47785.27 2014-06-30 08:56:51.000 181 21181.21 63.15 42834.29 47785.20 2014-06-30 08:56:52.000 181 21181.17 63.13 42834.26 47785.15 2014-06-30 08:56:53.000 181 21181.16 63.08 42834.26 47785.11 2014-06-30 08:56:54.000 181 21181.16 62.99 42834.30 47785.14 2014-06-30 08:56:55.000 181 21181.15 62.95 42834.31 47785.16 2014-06-30 08:56:56.000 181 21181.09 62.94 42834.37 47785.19 2014-06-30 08:56:57.000 181 21181.06 62.93 42834.42 47785.17 2014-06-30 08:56:58.000 181 21181.02 62.94 42834.44 47785.19 2014-06-30 08:56:59.000 181 21181.01 62.94 42834.44 47785.18 2014-06-30 08:57:00.000 181 21181.04 62.94 42834.44 47785.19 2014-06-30 08:57:01.000 181 21181.05 62.95 42834.45 47785.20 2014-06-30 08:57:02.000 181 21181.07 62.96 42834.40 47785.20 2014-06-30 08:57:03.000 181 21181.09 62.95 42834.42 47785.25 2014-06-30 08:57:04.000 181 21181.14 62.93 42834.44 47785.25 2014-06-30 08:57:05.000 181 21181.14 62.90 42834.44 47785.25 2014-06-30 08:57:06.000 181 21181.14 62.88 42834.44 47785.27 2014-06-30 08:57:07.000 181 21181.13 62.87 42834.44 47785.25 2014-06-30 08:57:08.000 181 21181.19 62.81 42834.41 47785.26 2014-06-30 08:57:09.000 181 21181.26 62.74 42834.43 47785.26 2014-06-30 08:57:10.000 181 21181.30 62.69 42834.48 47785.31 2014-06-30 08:57:11.000 181 21181.33 62.64 42834.52 47785.37 2014-06-30 08:57:12.000 181 21181.35 62.66 42834.52 47785.44 2014-06-30 08:57:13.000 181 21181.34 62.71 42834.57 47785.47 2014-06-30 08:57:14.000 181 21181.36 62.71 42834.55 47785.48 2014-06-30 08:57:15.000 181 21181.40 62.61 42834.55 47785.47 2014-06-30 08:57:16.000 181 21181.45 62.49 42834.62 47785.49 2014-06-30 08:57:17.000 181 21181.49 62.37 42834.66 47785.55 2014-06-30 08:57:18.000 181 21181.48 62.33 42834.73 47785.63 2014-06-30 08:57:19.000 181 21181.47 62.29 42834.80 47785.72 2014-06-30 08:57:20.000 181 21181.46 62.26 42834.86 47785.78 2014-06-30 08:57:21.000 181 21181.46 62.23 42834.93 47785.83 2014-06-30 08:57:22.000 181 21181.43 62.21 42835.00 47785.89 2014-06-30 08:57:23.000 181 21181.37 62.20 42835.03 47785.92 2014-06-30 08:57:24.000 181 21181.38 62.20 42835.10 47785.95 2014-06-30 08:57:25.000 181 21181.38 62.17 42835.18 47785.97 2014-06-30 08:57:26.000 181 21181.37 62.16 42835.21 47786.04 2014-06-30 08:57:27.000 181 21181.34 62.15 42835.20 47786.07 2014-06-30 08:57:28.000 181 21181.35 62.14 42835.29 47786.07 2014-06-30 08:57:29.000 181 21181.36 62.15 42835.30 47786.11 2014-06-30 08:57:30.000 181 21181.37 62.14 42835.27 47786.10 2014-06-30 08:57:31.000 181 21181.39 62.11 42835.32 47786.14 2014-06-30 08:57:32.000 181 21181.45 62.09 42835.33 47786.18 2014-06-30 08:57:33.000 181 21181.47 62.09 42835.31 47786.18 2014-06-30 08:57:34.000 181 21181.52 62.07 42835.32 47786.22 2014-06-30 08:57:35.000 181 21181.50 62.09 42835.32 47786.25 2014-06-30 08:57:36.000 181 21181.50 62.09 42835.33 47786.23 2014-06-30 08:57:37.000 181 21181.54 62.08 42835.32 47786.24 2014-06-30 08:57:38.000 181 21181.53 62.08 42835.34 47786.27 2014-06-30 08:57:39.000 181 21181.58 62.09 42835.36 47786.27 2014-06-30 08:57:40.000 181 21181.61 62.09 42835.31 47786.29 2014-06-30 08:57:41.000 181 21181.57 62.11 42835.30 47786.26 2014-06-30 08:57:42.000 181 21181.56 62.15 42835.29 47786.26 2014-06-30 08:57:43.000 181 21181.55 62.21 42835.27 47786.24 2014-06-30 08:57:44.000 181 21181.54 62.30 42835.21 47786.20 2014-06-30 08:57:45.000 181 21181.52 62.34 42835.16 47786.15 2014-06-30 08:57:46.000 181 21181.48 62.37 42835.12 47786.09 2014-06-30 08:57:47.000 181 21181.45 62.34 42835.04 47786.04 2014-06-30 08:57:48.000 181 21181.40 62.32 42835.02 47785.97 2014-06-30 08:57:49.000 181 21181.34 62.32 42835.05 47785.94 2014-06-30 08:57:50.000 181 21181.29 62.36 42835.05 47785.92 2014-06-30 08:57:51.000 181 21181.28 62.37 42835.03 47785.90 2014-06-30 08:57:52.000 181 21181.27 62.35 42835.02 47785.87 2014-06-30 08:57:53.000 181 21181.30 62.32 42835.04 47785.87 2014-06-30 08:57:54.000 181 21181.33 62.31 42835.02 47785.88 2014-06-30 08:57:55.000 181 21181.36 62.29 42835.03 47785.89 2014-06-30 08:57:56.000 181 21181.40 62.27 42835.04 47785.91 2014-06-30 08:57:57.000 181 21181.43 62.29 42835.09 47785.94 2014-06-30 08:57:58.000 181 21181.43 62.28 42835.11 47785.95 2014-06-30 08:57:59.000 181 21181.43 62.22 42835.11 47785.96 2014-06-30 08:58:00.000 181 21181.42 62.16 42835.12 47785.98 2014-06-30 08:58:01.000 181 21181.44 62.15 42835.13 47786.01 2014-06-30 08:58:02.000 181 21181.46 62.14 42835.18 47786.06 2014-06-30 08:58:03.000 181 21181.45 62.12 42835.20 47786.09 2014-06-30 08:58:04.000 181 21181.47 62.09 42835.22 47786.11 2014-06-30 08:58:05.000 181 21181.49 62.06 42835.25 47786.13 2014-06-30 08:58:06.000 181 21181.49 62.08 42835.31 47786.18 2014-06-30 08:58:07.000 181 21181.47 62.12 42835.33 47786.17 2014-06-30 08:58:08.000 181 21181.46 62.13 42835.34 47786.21 2014-06-30 08:58:09.000 181 21181.48 62.13 42835.33 47786.22 2014-06-30 08:58:10.000 181 21181.45 62.16 42835.36 47786.22 2014-06-30 08:58:11.000 181 21181.42 62.18 42835.36 47786.21 2014-06-30 08:58:12.000 181 21181.38 62.18 42835.34 47786.20 2014-06-30 08:58:13.000 181 21181.37 62.16 42835.32 47786.19 2014-06-30 08:58:14.000 181 21181.35 62.18 42835.35 47786.17 2014-06-30 08:58:15.000 181 21181.38 62.13 42835.35 47786.20 2014-06-30 08:58:16.000 181 21181.37 62.12 42835.33 47786.17 2014-06-30 08:58:17.000 181 21181.36 62.12 42835.34 47786.17 2014-06-30 08:58:18.000 181 21181.37 62.10 42835.31 47786.14 2014-06-30 08:58:19.000 181 21181.38 62.13 42835.32 47786.15 2014-06-30 08:58:20.000 181 21181.33 62.15 42835.30 47786.14 2014-06-30 08:58:21.000 181 21181.32 62.14 42835.28 47786.11 2014-06-30 08:58:22.000 181 21181.31 62.13 42835.29 47786.10 2014-06-30 08:58:23.000 181 21181.27 62.14 42835.28 47786.07 2014-06-30 08:58:24.000 181 21181.26 62.10 42835.25 47786.07 2014-06-30 08:58:25.000 181 21181.25 62.04 42835.27 47786.04 2014-06-30 08:58:26.000 181 21181.23 62.05 42835.29 47786.04 2014-06-30 08:58:27.000 181 21181.21 62.08 42835.30 47786.05 2014-06-30 08:58:28.000 181 21181.18 62.12 42835.29 47786.01 2014-06-30 08:58:29.000 181 21181.14 62.16 42835.26 47786.02 2014-06-30 08:58:30.000 181 21181.17 62.13 42835.23 47786.01 2014-06-30 08:58:31.000 181 21181.21 62.10 42835.23 47785.99 2014-06-30 08:58:32.000 181 21181.21 62.11 42835.24 47785.99 2014-06-30 08:58:33.000 181 21181.21 62.11 42835.26 47785.99 2014-06-30 08:58:34.000 181 21181.20 62.15 42835.21 47786.00 2014-06-30 08:58:35.000 181 21181.18 62.16 42835.22 47785.98 2014-06-30 08:58:36.000 181 21181.21 62.16 42835.20 47785.96 2014-06-30 08:58:37.000 181 21181.23 62.13 42835.19 47785.98 2014-06-30 08:58:38.000 181 21181.22 62.10 42835.21 47785.97 2014-06-30 08:58:39.000 181 21181.25 62.10 42835.19 47785.99 2014-06-30 08:58:40.000 181 21181.25 62.10 42835.23 47785.99 2014-06-30 08:58:41.000 181 21181.28 62.10 42835.22 47785.99 2014-06-30 08:58:42.000 181 21181.31 62.11 42835.18 47786.00 2014-06-30 08:58:43.000 181 21181.30 62.12 42835.19 47786.04 2014-06-30 08:58:44.000 181 21181.32 62.11 42835.20 47786.02 2014-06-30 08:58:45.000 181 21181.34 62.08 42835.19 47786.03 2014-06-30 08:58:46.000 181 21181.35 62.06 42835.17 47786.02 2014-06-30 08:58:47.000 181 21181.36 62.05 42835.14 47785.99 2014-06-30 08:58:48.000 181 21181.35 62.04 42835.14 47786.02 2014-06-30 08:58:49.000 181 21181.36 62.02 42835.15 47785.99 2014-06-30 08:58:50.000 181 21181.34 62.03 42835.11 47785.98 2014-06-30 08:58:51.000 181 21181.30 62.01 42835.14 47785.95 2014-06-30 08:58:52.000 181 21181.25 62.01 42835.10 47785.91 2014-06-30 08:58:53.000 181 21181.23 61.99 42835.05 47785.88 2014-06-30 08:58:54.000 181 21181.20 62.00 42835.05 47785.84 2014-06-30 08:58:55.000 181 21181.10 62.04 42834.98 47785.79 2014-06-30 08:58:56.000 181 21181.07 62.04 42834.96 47785.72 2014-06-30 08:58:57.000 181 21181.00 62.07 42834.95 47785.66 2014-06-30 08:58:58.000 181 21180.99 62.17 42834.86 47785.61 2014-06-30 08:58:59.000 181 21180.93 62.25 42834.76 47785.55 2014-06-30 08:59:00.000 181 21180.88 62.28 42834.69 47785.44 2014-06-30 08:59:01.000 181 21180.85 62.26 42834.65 47785.33 2014-06-30 08:59:02.000 181 21180.82 62.24 42834.59 47785.31 2014-06-30 08:59:03.000 181 21180.83 62.27 42834.59 47785.26 2014-06-30 08:59:04.000 181 21180.86 62.27 42834.51 47785.21 2014-06-30 08:59:05.000 181 21180.87 62.23 42834.48 47785.16 2014-06-30 08:59:06.000 181 21180.91 62.18 42834.48 47785.17 2014-06-30 08:59:07.000 181 21180.95 62.17 42834.48 47785.15 2014-06-30 08:59:08.000 181 21180.97 62.17 42834.47 47785.17 2014-06-30 08:59:09.000 181 21181.01 62.18 42834.43 47785.18 2014-06-30 08:59:10.000 181 21180.99 62.19 42834.42 47785.18 2014-06-30 08:59:11.000 181 21180.96 62.19 42834.44 47785.15 2014-06-30 08:59:12.000 181 21180.96 62.17 42834.44 47785.14 2014-06-30 08:59:13.000 181 21180.94 62.15 42834.41 47785.15 2014-06-30 08:59:14.000 181 21180.92 62.13 42834.42 47785.15 2014-06-30 08:59:15.000 181 21180.90 62.15 42834.44 47785.11 2014-06-30 08:59:16.000 181 21180.91 62.17 42834.40 47785.13 2014-06-30 08:59:17.000 181 21180.91 62.16 42834.40 47785.14 2014-06-30 08:59:18.000 181 21180.91 62.13 42834.42 47785.11 2014-06-30 08:59:19.000 181 21180.90 62.08 42834.44 47785.09 2014-06-30 08:59:20.000 181 21180.92 62.05 42834.43 47785.12 2014-06-30 08:59:21.000 181 21180.92 62.04 42834.45 47785.14 2014-06-30 08:59:22.000 181 21180.90 62.03 42834.44 47785.14 2014-06-30 08:59:23.000 181 21180.90 61.99 42834.46 47785.16 2014-06-30 08:59:24.000 181 21180.93 61.94 42834.46 47785.16 2014-06-30 08:59:25.000 181 21180.97 61.93 42834.48 47785.19 2014-06-30 08:59:26.000 181 21181.00 61.88 42834.52 47785.23 2014-06-30 08:59:27.000 181 21181.00 61.87 42834.53 47785.25 2014-06-30 08:59:28.000 181 21181.02 61.84 42834.57 47785.28 2014-06-30 08:59:29.000 181 21181.04 61.77 42834.60 47785.31 2014-06-30 08:59:30.000 181 21181.02 61.76 42834.63 47785.34 2014-06-30 08:59:31.000 181 21181.04 61.75 42834.61 47785.37 2014-06-30 08:59:32.000 181 21181.05 61.73 42834.63 47785.37 2014-06-30 08:59:33.000 181 21181.06 61.75 42834.65 47785.36 2014-06-30 08:59:34.000 181 21181.05 61.80 42834.64 47785.37 2014-06-30 08:59:35.000 181 21181.02 61.93 42834.61 47785.39 2014-06-30 08:59:36.000 181 21181.00 62.15 42834.52 47785.34 2014-06-30 08:59:37.000 181 21180.98 62.32 42834.41 47785.25 2014-06-30 08:59:38.000 181 21180.98 62.37 42834.31 47785.16 2014-06-30 08:59:39.000 181 21180.99 62.38 42834.26 47785.07 2014-06-30 08:59:40.000 181 21180.96 62.42 42834.25 47785.01 2014-06-30 08:59:41.000 181 21180.95 62.44 42834.17 47784.96 2014-06-30 08:59:42.000 181 21180.96 62.48 42834.16 47784.95 2014-06-30 08:59:43.000 181 21181.00 62.50 42834.16 47784.91 2014-06-30 08:59:44.000 181 21181.04 62.48 42834.12 47784.90 2014-06-30 08:59:45.000 181 21181.03 62.46 42834.10 47784.90 2014-06-30 08:59:46.000 181 21181.04 62.43 42834.12 47784.89 2014-06-30 08:59:47.000 181 21181.06 62.40 42834.14 47784.93 2014-06-30 08:59:48.000 181 21181.06 62.36 42834.18 47784.95 2014-06-30 08:59:49.000 181 21181.14 62.30 42834.17 47784.99 2014-06-30 08:59:50.000 181 21181.16 62.21 42834.23 47785.03 2014-06-30 08:59:51.000 181 21181.14 62.18 42834.30 47785.07 2014-06-30 08:59:52.000 181 21181.19 62.16 42834.36 47785.13 2014-06-30 08:59:53.000 181 21181.22 62.10 42834.40 47785.19 2014-06-30 08:59:54.000 181 21181.25 62.07 42834.47 47785.26 2014-06-30 08:59:55.000 181 21181.23 62.05 42834.50 47785.33 2014-06-30 08:59:56.000 181 21181.23 62.05 42834.53 47785.36 2014-06-30 08:59:57.000 181 21181.20 62.03 42834.55 47785.35 2014-06-30 08:59:58.000 181 21181.12 62.04 42834.53 47785.34 2014-06-30 08:59:59.000 181 21181.11 62.02 42834.56 47785.37 2014-06-30 09:00:00.000 181 21181.11 62.01 42834.55 47785.33 2014-06-30 09:00:01.000 181 21181.09 62.04 42834.56 47785.35 2014-06-30 09:00:02.000 181 21181.08 62.04 42834.60 47785.33 2014-06-30 09:00:03.000 181 21181.03 62.03 42834.59 47785.31 2014-06-30 09:00:04.000 181 21181.03 62.00 42834.61 47785.32 2014-06-30 09:00:05.000 181 21180.99 61.98 42834.60 47785.31 2014-06-30 09:00:06.000 181 21181.00 62.00 42834.62 47785.35 2014-06-30 09:00:07.000 181 21180.95 62.08 42834.57 47785.34 2014-06-30 09:00:08.000 181 21180.89 62.09 42834.59 47785.32 2014-06-30 09:00:09.000 181 21180.91 62.08 42834.59 47785.29 2014-06-30 09:00:10.000 181 21180.97 62.03 42834.58 47785.26 2014-06-30 09:00:11.000 181 21180.96 61.95 42834.56 47785.26 2014-06-30 09:00:12.000 181 21180.96 61.88 42834.63 47785.31 2014-06-30 09:00:13.000 181 21181.00 61.86 42834.69 47785.36 2014-06-30 09:00:14.000 181 21181.04 61.83 42834.74 47785.45 2014-06-30 09:00:15.000 181 21181.06 61.87 42834.73 47785.48 2014-06-30 09:00:16.000 181 21181.09 61.87 42834.74 47785.51 2014-06-30 09:00:17.000 181 21181.07 61.88 42834.75 47785.56 2014-06-30 09:00:18.000 181 21181.15 61.92 42834.73 47785.56 2014-06-30 09:00:19.000 181 21181.17 61.93 42834.74 47785.59 2014-06-30 09:00:20.000 181 21181.17 61.95 42834.74 47785.57 2014-06-30 09:00:21.000 181 21181.19 61.97 42834.74 47785.57 2014-06-30 09:00:22.000 181 21181.22 61.97 42834.68 47785.53 2014-06-30 09:00:23.000 181 21181.25 61.94 42834.65 47785.54 2014-06-30 09:00:24.000 181 21181.24 61.91 42834.64 47785.52 2014-06-30 09:00:25.000 181 21181.22 61.87 42834.66 47785.52 2014-06-30 09:00:26.000 181 21181.18 61.81 42834.67 47785.52 2014-06-30 09:00:27.000 181 21181.16 61.80 42834.68 47785.52 2014-06-30 09:00:28.000 181 21181.11 61.82 42834.68 47785.52 2014-06-30 09:00:29.000 181 21181.11 61.81 42834.66 47785.49 2014-06-30 09:00:30.000 181 21181.09 61.76 42834.66 47785.49 2014-06-30 09:00:31.000 181 21181.05 61.75 42834.71 47785.48 2014-06-30 09:00:32.000 181 21181.04 61.74 42834.73 47785.48 2014-06-30 09:00:33.000 181 21181.05 61.74 42834.74 47785.49 2014-06-30 09:00:34.000 181 21181.00 61.74 42834.72 47785.47 2014-06-30 09:00:35.000 181 21180.97 61.75 42834.69 47785.46 2014-06-30 09:00:36.000 181 21180.99 61.72 42834.71 47785.45 2014-06-30 09:00:37.000 181 21180.98 61.63 42834.73 47785.43 2014-06-30 09:00:38.000 181 21180.94 61.59 42834.73 47785.44 2014-06-30 09:00:39.000 181 21180.89 61.58 42834.76 47785.42 2014-06-30 09:00:40.000 181 21180.89 61.59 42834.78 47785.44 2014-06-30 09:00:41.000 181 21180.91 61.62 42834.79 47785.45 2014-06-30 09:00:42.000 181 21180.91 61.63 42834.77 47785.46 2014-06-30 09:00:43.000 181 21180.94 61.61 42834.75 47785.44 2014-06-30 09:00:44.000 181 21180.93 61.62 42834.76 47785.46 2014-06-30 09:00:45.000 181 21180.89 61.64 42834.75 47785.43 2014-06-30 09:00:46.000 181 21180.91 61.64 42834.71 47785.42 2014-06-30 09:00:47.000 181 21180.90 61.63 42834.69 47785.40 2014-06-30 09:00:48.000 181 21180.89 61.63 42834.72 47785.40 2014-06-30 09:00:49.000 181 21180.86 61.67 42834.72 47785.40 2014-06-30 09:00:50.000 181 21180.85 61.73 42834.70 47785.38 2014-06-30 09:00:51.000 181 21180.87 61.78 42834.69 47785.37 2014-06-30 09:00:52.000 181 21180.86 61.79 42834.65 47785.34 2014-06-30 09:00:53.000 181 21180.88 61.80 42834.61 47785.33 2014-06-30 09:00:54.000 181 21180.90 61.79 42834.60 47785.31 2014-06-30 09:00:55.000 181 21180.92 61.80 42834.60 47785.32 2014-06-30 09:00:56.000 181 21180.89 61.82 42834.61 47785.33 2014-06-30 09:00:57.000 181 21180.92 61.81 42834.61 47785.32 2014-06-30 09:00:58.000 181 21180.92 61.80 42834.58 47785.32 2014-06-30 09:00:59.000 181 21180.91 61.81 42834.57 47785.30 2014-06-30 09:01:00.000 181 21180.87 61.85 42834.56 47785.32 2014-06-30 09:01:01.000 181 21180.83 61.89 42834.54 47785.28 2014-06-30 09:01:02.000 181 21180.80 61.92 42834.51 47785.23 2014-06-30 09:01:03.000 181 21180.76 61.96 42834.50 47785.21 2014-06-30 09:01:04.000 181 21180.77 61.99 42834.50 47785.18 2014-06-30 09:01:05.000 181 21180.73 61.99 42834.46 47785.15 2014-06-30 09:01:06.000 181 21180.69 61.98 42834.45 47785.11 2014-06-30 09:01:07.000 181 21180.68 62.00 42834.44 47785.09 2014-06-30 09:01:08.000 181 21180.68 62.00 42834.44 47785.07 2014-06-30 09:01:09.000 181 21180.65 62.00 42834.42 47785.07 2014-06-30 09:01:10.000 181 21180.64 62.02 42834.41 47785.04 2014-06-30 09:01:11.000 181 21180.60 62.02 42834.39 47785.00 2014-06-30 09:01:12.000 181 21180.59 62.02 42834.36 47784.97 2014-06-30 09:01:13.000 181 21180.60 62.02 42834.33 47784.96 2014-06-30 09:01:14.000 181 21180.64 61.96 42834.35 47784.93 2014-06-30 09:01:15.000 181 21180.69 61.89 42834.37 47784.93 2014-06-30 09:01:16.000 181 21180.75 61.82 42834.38 47784.97 2014-06-30 09:01:17.000 181 21180.77 61.78 42834.39 47784.99 2014-06-30 09:01:18.000 181 21180.77 61.76 42834.40 47785.03 2014-06-30 09:01:19.000 181 21180.80 61.78 42834.40 47785.03 2014-06-30 09:01:20.000 181 21180.83 61.78 42834.39 47785.06 2014-06-30 09:01:21.000 181 21180.85 61.77 42834.42 47785.07 2014-06-30 09:01:22.000 181 21180.82 61.78 42834.40 47785.06 2014-06-30 09:01:23.000 181 21180.81 61.77 42834.40 47785.11 2014-06-30 09:01:24.000 181 21180.79 61.74 42834.43 47785.07 2014-06-30 09:01:25.000 181 21180.78 61.78 42834.42 47785.07 2014-06-30 09:01:26.000 181 21180.77 61.77 42834.41 47785.07 2014-06-30 09:01:27.000 181 21180.76 61.73 42834.41 47785.06 2014-06-30 09:01:28.000 181 21180.75 61.72 42834.46 47785.06 2014-06-30 09:01:29.000 181 21180.71 61.72 42834.44 47785.08 2014-06-30 09:01:30.000 181 21180.67 61.74 42834.43 47785.07 2014-06-30 09:01:31.000 181 21180.62 61.81 42834.43 47785.02 2014-06-30 09:01:32.000 181 21180.61 61.88 42834.34 47784.97 2014-06-30 09:01:33.000 181 21180.61 61.91 42834.28 47784.93 2014-06-30 09:01:34.000 181 21180.57 61.94 42834.26 47784.88 2014-06-30 09:01:35.000 181 21180.52 61.97 42834.25 47784.83 2014-06-30 09:01:36.000 181 21180.48 62.07 42834.19 47784.77 2014-06-30 09:01:37.000 181 21180.47 62.17 42834.13 47784.71 2014-06-30 09:01:38.000 181 21180.50 62.21 42834.05 47784.68 2014-06-30 09:01:39.000 181 21180.53 62.22 42833.97 47784.60 2014-06-30 09:01:40.000 181 21180.53 62.29 42833.91 47784.56 2014-06-30 09:01:41.000 181 21180.52 62.29 42833.89 47784.50 2014-06-30 09:01:42.000 181 21180.54 62.25 42833.85 47784.47 2014-06-30 09:01:43.000 181 21180.52 62.24 42833.85 47784.47 2014-06-30 09:01:44.000 181 21180.57 62.19 42833.81 47784.42 2014-06-30 09:01:45.000 181 21180.61 62.12 42833.81 47784.44 2014-06-30 09:01:46.000 181 21180.64 62.05 42833.80 47784.45 2014-06-30 09:01:47.000 181 21180.64 62.03 42833.80 47784.47 2014-06-30 09:01:48.000 181 21180.62 61.99 42833.85 47784.48 2014-06-30 09:01:49.000 181 21180.62 61.94 42833.88 47784.50 2014-06-30 09:01:50.000 181 21180.60 61.88 42833.92 47784.54 2014-06-30 09:01:51.000 181 21180.59 61.82 42833.96 47784.55 2014-06-30 09:01:52.000 181 21180.57 61.81 42833.98 47784.58 2014-06-30 09:01:53.000 181 21180.53 61.77 42834.00 47784.60 2014-06-30 09:01:54.000 181 21180.51 61.76 42834.04 47784.61 2014-06-30 09:01:55.000 181 21180.53 61.80 42834.05 47784.63 2014-06-30 09:01:56.000 181 21180.56 61.81 42834.07 47784.63 2014-06-30 09:01:57.000 181 21180.59 61.82 42834.08 47784.66 2014-06-30 09:01:58.000 181 21180.59 61.84 42834.08 47784.68 2014-06-30 09:01:59.000 181 21180.62 61.87 42834.09 47784.68 2014-06-30 09:02:00.000 181 21180.58 61.89 42834.07 47784.70 2014-06-30 09:02:01.000 181 21180.55 61.87 42834.08 47784.68 2014-06-30 09:02:02.000 181 21180.51 61.84 42834.12 47784.70 2014-06-30 09:02:03.000 181 21180.53 61.85 42834.15 47784.72 2014-06-30 09:02:04.000 181 21180.54 61.87 42834.09 47784.71 2014-06-30 09:02:05.000 181 21180.51 61.89 42834.08 47784.69 2014-06-30 09:02:06.000 181 21180.50 61.89 42834.06 47784.67 2014-06-30 09:02:07.000 181 21180.51 61.86 42834.04 47784.66 2014-06-30 09:02:08.000 181 21180.51 61.83 42834.04 47784.62 2014-06-30 09:02:09.000 181 21180.48 61.82 42834.07 47784.64 2014-06-30 09:02:10.000 181 21180.47 61.82 42834.03 47784.61 2014-06-30 09:02:11.000 181 21180.44 61.80 42834.04 47784.59 2014-06-30 09:02:12.000 181 21180.45 61.79 42834.00 47784.61 2014-06-30 09:02:13.000 181 21180.48 61.80 42834.04 47784.60 2014-06-30 09:02:14.000 181 21180.55 61.81 42834.05 47784.60 2014-06-30 09:02:15.000 181 21180.53 61.81 42834.00 47784.61 2014-06-30 09:02:16.000 181 21180.54 61.81 42834.03 47784.62 2014-06-30 09:02:17.000 181 21180.55 61.79 42834.00 47784.63 2014-06-30 09:02:18.000 181 21180.60 61.76 42834.03 47784.65 2014-06-30 09:02:19.000 181 21180.60 61.72 42834.02 47784.68 2014-06-30 09:02:20.000 181 21180.61 61.67 42834.03 47784.66 2014-06-30 09:02:21.000 181 21180.60 61.66 42834.02 47784.72 2014-06-30 09:02:22.000 181 21180.59 61.66 42834.10 47784.71 2014-06-30 09:02:23.000 181 21180.57 61.67 42834.09 47784.76 2014-06-30 09:02:24.000 181 21180.57 61.67 42834.10 47784.75 2014-06-30 09:02:25.000 181 21180.56 61.69 42834.16 47784.75 2014-06-30 09:02:26.000 181 21180.56 61.72 42834.16 47784.76 2014-06-30 09:02:27.000 181 21180.56 61.72 42834.15 47784.75 2014-06-30 09:02:28.000 181 21180.57 61.74 42834.16 47784.77 2014-06-30 09:02:29.000 181 21180.58 61.72 42834.16 47784.74 2014-06-30 09:02:30.000 181 21180.59 61.70 42834.10 47784.76 2014-06-30 09:02:31.000 181 21180.59 61.68 42834.13 47784.73 2014-06-30 09:02:32.000 181 21180.57 61.67 42834.16 47784.75 2014-06-30 09:02:33.000 181 21180.58 61.63 42834.16 47784.76 2014-06-30 09:02:34.000 181 21180.64 61.60 42834.18 47784.78 2014-06-30 09:02:35.000 181 21180.66 61.55 42834.20 47784.81 2014-06-30 09:02:36.000 181 21180.72 61.56 42834.17 47784.82 2014-06-30 09:02:37.000 181 21180.74 61.60 42834.18 47784.83 2014-06-30 09:02:38.000 181 21180.76 61.62 42834.16 47784.86 2014-06-30 09:02:39.000 181 21180.82 61.63 42834.12 47784.85 2014-06-30 09:02:40.000 181 21180.89 61.58 42834.10 47784.84 2014-06-30 09:02:41.000 181 21180.89 61.52 42834.12 47784.85 2014-06-30 09:02:42.000 181 21180.90 61.49 42834.13 47784.88 2014-06-30 09:02:43.000 181 21180.91 61.46 42834.16 47784.91 2014-06-30 09:02:44.000 181 21180.88 61.39 42834.17 47784.91 2014-06-30 09:02:45.000 181 21180.90 61.34 42834.20 47784.92 2014-06-30 09:02:46.000 181 21180.86 61.32 42834.24 47784.97 2014-06-30 09:02:47.000 181 21180.82 61.32 42834.27 47784.98 2014-06-30 09:02:48.000 181 21180.79 61.33 42834.33 47784.98 2014-06-30 09:02:49.000 181 21180.73 61.37 42834.32 47784.98 2014-06-30 09:02:50.000 181 21180.70 61.38 42834.31 47784.96 2014-06-30 09:02:51.000 181 21180.67 61.38 42834.34 47784.96 2014-06-30 09:02:52.000 181 21180.65 61.40 42834.33 47784.94 2014-06-30 09:02:53.000 181 21180.60 61.43 42834.33 47784.95 2014-06-30 09:02:54.000 181 21180.59 61.46 42834.36 47784.92 2014-06-30 09:02:55.000 181 21180.58 61.47 42834.33 47784.89 2014-06-30 09:02:56.000 181 21180.56 61.45 42834.33 47784.91 2014-06-30 09:02:57.000 181 21180.56 61.45 42834.28 47784.89 2014-06-30 09:02:58.000 181 21180.55 61.45 42834.29 47784.90 2014-06-30 09:02:59.000 181 21180.57 61.48 42834.27 47784.91 2014-06-30 09:03:00.000 181 21180.56 61.50 42834.26 47784.86 2014-06-30 09:03:01.000 181 21180.59 61.50 42834.24 47784.85 2014-06-30 09:03:02.000 181 21180.61 61.52 42834.20 47784.84 2014-06-30 09:03:03.000 181 21180.63 61.51 42834.18 47784.82 2014-06-30 09:03:04.000 181 21180.64 61.53 42834.14 47784.81 2014-06-30 09:03:05.000 181 21180.61 61.54 42834.07 47784.77 2014-06-30 09:03:06.000 181 21180.62 61.53 42834.09 47784.76 2014-06-30 09:03:07.000 181 21180.64 61.50 42834.07 47784.73 2014-06-30 09:03:08.000 181 21180.66 61.51 42834.08 47784.70 2014-06-30 09:03:09.000 181 21180.71 61.52 42834.03 47784.70 2014-06-30 09:03:10.000 181 21180.72 61.50 42834.01 47784.71 2014-06-30 09:03:11.000 181 21180.74 61.48 42833.96 47784.67 2014-06-30 09:03:12.000 181 21180.80 61.44 42833.92 47784.69 2014-06-30 09:03:13.000 181 21180.83 61.41 42833.98 47784.67 2014-06-30 09:03:14.000 181 21180.82 61.37 42833.99 47784.71 2014-06-30 09:03:15.000 181 21180.82 61.37 42833.98 47784.71 2014-06-30 09:03:16.000 181 21180.79 61.38 42833.99 47784.72 2014-06-30 09:03:17.000 181 21180.75 61.40 42833.97 47784.72 2014-06-30 09:03:18.000 181 21180.74 61.39 42833.97 47784.70 2014-06-30 09:03:19.000 181 21180.70 61.41 42834.00 47784.67 2014-06-30 09:03:20.000 181 21180.60 61.43 42833.96 47784.67 2014-06-30 09:03:21.000 181 21180.56 61.44 42833.97 47784.63 2014-06-30 09:03:22.000 181 21180.54 61.46 42833.98 47784.58 2014-06-30 09:03:23.000 181 21180.49 61.46 42833.97 47784.57 2014-06-30 09:03:24.000 181 21180.44 61.50 42833.97 47784.54 2014-06-30 09:03:25.000 181 21180.42 61.54 42833.93 47784.49 2014-06-30 09:03:26.000 181 21180.35 61.55 42833.87 47784.48 2014-06-30 09:03:27.000 181 21180.34 61.61 42833.86 47784.47 2014-06-30 09:03:28.000 181 21180.34 61.64 42833.80 47784.40 2014-06-30 09:03:29.000 181 21180.31 61.65 42833.76 47784.35 2014-06-30 09:03:30.000 181 21180.34 61.64 42833.76 47784.32 2014-06-30 09:03:31.000 181 21180.39 61.62 42833.72 47784.31 2014-06-30 09:03:32.000 181 21180.41 61.59 42833.70 47784.30 2014-06-30 09:03:33.000 181 21180.46 61.55 42833.71 47784.30 2014-06-30 09:03:34.000 181 21180.54 61.53 42833.73 47784.34 2014-06-30 09:03:35.000 181 21180.60 61.54 42833.73 47784.37 2014-06-30 09:03:36.000 181 21180.70 61.53 42833.71 47784.42 2014-06-30 09:03:37.000 181 21180.78 61.52 42833.70 47784.46 2014-06-30 09:03:38.000 181 21180.85 61.49 42833.73 47784.49 2014-06-30 09:03:39.000 181 21180.90 61.45 42833.70 47784.52 2014-06-30 09:03:40.000 181 21180.94 61.41 42833.75 47784.55 2014-06-30 09:03:41.000 181 21180.94 61.36 42833.80 47784.57 2014-06-30 09:03:42.000 181 21180.98 61.31 42833.83 47784.63 2014-06-30 09:03:43.000 181 21180.97 61.26 42833.86 47784.65 2014-06-30 09:03:44.000 181 21180.97 61.23 42833.89 47784.67 2014-06-30 09:03:45.000 181 21180.96 61.20 42833.87 47784.68 2014-06-30 09:03:46.000 181 21180.98 61.20 42833.89 47784.72 2014-06-30 09:03:47.000 181 21180.95 61.21 42833.89 47784.73 2014-06-30 09:03:48.000 181 21180.92 61.20 42833.88 47784.73 2014-06-30 09:03:49.000 181 21180.82 61.20 42833.91 47784.69 2014-06-30 09:03:50.000 181 21180.76 61.17 42833.96 47784.72 2014-06-30 09:03:51.000 181 21180.71 61.18 42834.00 47784.70 2014-06-30 09:03:52.000 181 21180.65 61.22 42833.99 47784.68 2014-06-30 09:03:53.000 181 21180.58 61.23 42833.98 47784.65 2014-06-30 09:03:54.000 181 21180.52 61.24 42833.98 47784.64 2014-06-30 09:03:55.000 181 21180.46 61.27 42833.97 47784.59 2014-06-30 09:03:56.000 181 21180.41 61.31 42833.97 47784.57 2014-06-30 09:03:57.000 181 21180.40 61.35 42833.94 47784.54 2014-06-30 09:03:58.000 181 21180.42 61.33 42833.94 47784.51 2014-06-30 09:03:59.000 181 21180.42 61.32 42833.95 47784.51 2014-06-30 09:04:00.000 181 21180.42 61.31 42833.97 47784.50 2014-06-30 09:04:01.000 181 21180.44 61.26 42833.94 47784.50 2014-06-30 09:04:02.000 181 21180.51 61.23 42833.95 47784.53 2014-06-30 09:04:03.000 181 21180.59 61.18 42833.99 47784.59 2014-06-30 09:04:04.000 181 21180.65 61.17 42834.03 47784.64 2014-06-30 09:04:05.000 181 21180.71 61.14 42834.06 47784.70 2014-06-30 09:04:06.000 181 21180.74 61.16 42834.08 47784.73 2014-06-30 09:04:07.000 181 21180.79 61.16 42834.05 47784.75 2014-06-30 09:04:08.000 181 21180.83 61.15 42834.05 47784.75 2014-06-30 09:04:09.000 181 21180.85 61.14 42834.04 47784.77 2014-06-30 09:04:10.000 181 21180.87 61.11 42834.03 47784.79 2014-06-30 09:04:11.000 181 21180.89 61.08 42834.07 47784.79 2014-06-30 09:04:12.000 181 21180.89 61.07 42834.08 47784.80 2014-06-30 09:04:13.000 181 21180.92 61.06 42834.07 47784.82 2014-06-30 09:04:14.000 181 21180.95 61.01 42834.08 47784.84 2014-06-30 09:04:15.000 181 21180.97 60.96 42834.11 47784.84 2014-06-30 09:04:16.000 181 21181.03 60.92 42834.08 47784.87 2014-06-30 09:04:17.000 181 21181.05 60.84 42834.12 47784.89 2014-06-30 09:04:18.000 181 21181.08 60.81 42834.13 47784.91 2014-06-30 09:04:19.000 181 21181.10 60.78 42834.14 47784.94 2014-06-30 09:04:20.000 181 21181.05 60.77 42834.12 47784.96 2014-06-30 09:04:21.000 181 21181.04 60.77 42834.16 47784.97 2014-06-30 09:04:22.000 181 21180.97 60.78 42834.18 47784.97 2014-06-30 09:04:23.000 181 21180.90 60.77 42834.18 47784.94 2014-06-30 09:04:24.000 181 21180.82 60.80 42834.15 47784.91 2014-06-30 09:04:25.000 181 21180.72 60.83 42834.14 47784.87 2014-06-30 09:04:26.000 181 21180.63 60.88 42834.10 47784.81 2014-06-30 09:04:27.000 181 21180.53 60.93 42834.08 47784.76 2014-06-30 09:04:28.000 181 21180.44 60.96 42834.08 47784.70 2014-06-30 09:04:29.000 181 21180.36 61.02 42834.08 47784.63 2014-06-30 09:04:30.000 181 21180.34 61.09 42834.05 47784.59 2014-06-30 09:04:31.000 181 21180.32 61.09 42834.02 47784.55 2014-06-30 09:04:32.000 181 21180.32 61.12 42834.03 47784.55 2014-06-30 09:04:33.000 181 21180.36 61.11 42834.01 47784.53 2014-06-30 09:04:34.000 181 21180.38 61.13 42834.00 47784.53 2014-06-30 09:04:35.000 181 21180.44 61.10 42833.99 47784.53 2014-06-30 09:04:36.000 181 21180.50 61.10 42833.96 47784.54 2014-06-30 09:04:37.000 181 21180.60 61.08 42833.96 47784.58 2014-06-30 09:04:38.000 181 21180.63 61.03 42833.94 47784.60 2014-06-30 09:04:39.000 181 21180.71 60.97 42833.97 47784.61 2014-06-30 09:04:40.000 181 21180.75 60.94 42834.01 47784.64 2014-06-30 09:04:41.000 181 21180.80 60.92 42833.99 47784.69 2014-06-30 09:04:42.000 181 21180.84 60.88 42834.04 47784.74 2014-06-30 09:04:43.000 181 21180.86 60.88 42834.05 47784.76 2014-06-30 09:04:44.000 181 21180.87 60.89 42834.04 47784.76 2014-06-30 09:04:45.000 181 21180.86 60.88 42834.04 47784.77 2014-06-30 09:04:46.000 181 21180.82 60.88 42834.06 47784.78 2014-06-30 09:04:47.000 181 21180.80 60.89 42834.02 47784.74 2014-06-30 09:04:48.000 181 21180.72 60.89 42834.04 47784.74 2014-06-30 09:04:49.000 181 21180.58 60.92 42834.07 47784.68 2014-06-30 09:04:50.000 181 21180.47 60.98 42834.05 47784.67 2014-06-30 09:04:51.000 181 21180.40 61.05 42834.01 47784.59 2014-06-30 09:04:52.000 181 21180.34 61.10 42834.00 47784.52 2014-06-30 09:04:53.000 181 21180.32 61.09 42833.96 47784.44 2014-06-30 09:04:54.000 181 21180.28 61.08 42833.90 47784.42 2014-06-30 09:04:55.000 181 21180.26 61.09 42833.87 47784.40 2014-06-30 09:04:56.000 181 21180.27 61.12 42833.86 47784.39 2014-06-30 09:04:57.000 181 21180.33 61.13 42833.86 47784.34 2014-06-30 09:04:58.000 181 21180.38 61.11 42833.84 47784.35 2014-06-30 09:04:59.000 181 21180.44 61.10 42833.81 47784.36 2014-06-30 09:05:00.000 181 21180.49 61.11 42833.77 47784.36 2014-06-30 09:05:01.000 181 21180.59 61.13 42833.75 47784.40 2014-06-30 09:05:02.000 181 21180.67 61.09 42833.77 47784.40 2014-06-30 09:05:03.000 181 21180.72 61.05 42833.77 47784.42 2014-06-30 09:05:04.000 181 21180.77 60.97 42833.77 47784.46 2014-06-30 09:05:05.000 181 21180.78 60.92 42833.79 47784.51 2014-06-30 09:05:06.000 181 21180.75 60.90 42833.81 47784.52 2014-06-30 09:05:07.000 181 21180.71 60.92 42833.82 47784.53 2014-06-30 09:05:08.000 181 21180.67 60.93 42833.79 47784.50 2014-06-30 09:05:09.000 181 21180.63 60.94 42833.78 47784.45 2014-06-30 09:05:10.000 181 21180.63 60.90 42833.76 47784.45 2014-06-30 09:05:11.000 181 21180.58 60.88 42833.79 47784.44 2014-06-30 09:05:12.000 181 21180.53 60.84 42833.83 47784.44 2014-06-30 09:05:13.000 181 21180.48 60.85 42833.83 47784.44 2014-06-30 09:05:14.000 181 21180.48 60.87 42833.84 47784.44 2014-06-30 09:05:15.000 181 21180.46 60.88 42833.86 47784.44 2014-06-30 09:05:16.000 181 21180.42 60.88 42833.86 47784.41 2014-06-30 09:05:17.000 181 21180.41 60.86 42833.82 47784.44 2014-06-30 09:05:18.000 181 21180.45 60.85 42833.83 47784.42 2014-06-30 09:05:19.000 181 21180.49 60.86 42833.85 47784.44 2014-06-30 09:05:20.000 181 21180.53 60.86 42833.89 47784.46 2014-06-30 09:05:21.000 181 21180.61 60.80 42833.91 47784.51 2014-06-30 09:05:22.000 181 21180.64 60.73 42833.94 47784.54 2014-06-30 09:05:23.000 181 21180.65 60.69 42833.98 47784.59 2014-06-30 09:05:24.000 181 21180.69 60.68 42834.00 47784.64 2014-06-30 09:05:25.000 181 21180.71 60.68 42834.02 47784.68 2014-06-30 09:05:26.000 181 21180.71 60.66 42834.03 47784.65 2014-06-30 09:05:27.000 181 21180.76 60.64 42834.01 47784.71 2014-06-30 09:05:28.000 181 21180.76 60.63 42834.03 47784.73 2014-06-30 09:05:29.000 181 21180.75 60.63 42834.02 47784.71 2014-06-30 09:05:30.000 181 21180.77 60.62 42834.01 47784.71 2014-06-30 09:05:31.000 181 21180.77 60.62 42834.02 47784.71 2014-06-30 09:05:32.000 181 21180.77 60.62 42833.99 47784.73 2014-06-30 09:05:33.000 181 21180.75 60.60 42833.96 47784.70 2014-06-30 09:05:34.000 181 21180.75 60.58 42833.97 47784.70 2014-06-30 09:05:35.000 181 21180.77 60.56 42834.01 47784.71 2014-06-30 09:05:36.000 181 21180.78 60.54 42834.01 47784.70 2014-06-30 09:05:37.000 181 21180.73 60.56 42834.00 47784.71 2014-06-30 09:05:38.000 181 21180.71 60.55 42834.03 47784.71 2014-06-30 09:05:39.000 181 21180.68 60.58 42834.00 47784.67 2014-06-30 09:05:40.000 181 21180.66 60.62 42834.00 47784.68 2014-06-30 09:05:41.000 181 21180.66 60.65 42833.98 47784.66 2014-06-30 09:05:42.000 181 21180.69 60.65 42833.99 47784.64 2014-06-30 09:05:43.000 181 21180.69 60.66 42833.97 47784.63 2014-06-30 09:05:44.000 181 21180.70 60.66 42833.95 47784.64 2014-06-30 09:05:45.000 181 21180.74 60.65 42833.92 47784.64 2014-06-30 09:05:46.000 181 21180.78 60.64 42833.96 47784.65 2014-06-30 09:05:47.000 181 21180.82 60.59 42833.95 47784.65 2014-06-30 09:05:48.000 181 21180.82 60.56 42833.97 47784.68 2014-06-30 09:05:49.000 181 21180.85 60.56 42833.97 47784.68 2014-06-30 09:05:50.000 181 21180.89 60.54 42833.98 47784.71 2014-06-30 09:05:51.000 181 21180.88 60.54 42833.98 47784.74 2014-06-30 09:05:52.000 181 21180.88 60.54 42833.98 47784.73 2014-06-30 09:05:53.000 181 21180.88 60.55 42833.97 47784.76 2014-06-30 09:05:54.000 181 21180.89 60.55 42834.01 47784.77 2014-06-30 09:05:55.000 181 21180.89 60.55 42834.03 47784.77 2014-06-30 09:05:56.000 181 21180.89 60.55 42834.03 47784.79 2014-06-30 09:05:57.000 181 21180.90 60.52 42834.02 47784.77 2014-06-30 09:05:58.000 181 21180.91 60.49 42834.03 47784.80 2014-06-30 09:05:59.000 181 21180.88 60.48 42834.03 47784.79 2014-06-30 09:06:00.000 181 21180.83 60.48 42834.08 47784.81 2014-06-30 09:06:01.000 181 21180.82 60.46 42834.09 47784.79 2014-06-30 09:06:02.000 181 21180.82 60.47 42834.11 47784.80 2014-06-30 09:06:03.000 181 21180.79 60.46 42834.07 47784.80 2014-06-30 09:06:04.000 181 21180.72 60.44 42834.08 47784.77 2014-06-30 09:06:05.000 181 21180.67 60.43 42834.08 47784.73 2014-06-30 09:06:06.000 181 21180.60 60.45 42834.02 47784.68 2014-06-30 09:06:07.000 181 21180.53 60.45 42833.97 47784.65 2014-06-30 09:06:08.000 181 21180.46 60.48 42833.95 47784.60 2014-06-30 09:06:09.000 181 21180.46 60.48 42833.92 47784.55 2014-06-30 09:06:10.000 181 21180.49 60.48 42833.94 47784.54 2014-06-30 09:06:11.000 181 21180.53 60.45 42833.94 47784.53 2014-06-30 09:06:12.000 181 21180.59 60.44 42833.95 47784.54 2014-06-30 09:06:13.000 181 21180.64 60.42 42833.88 47784.53 2014-06-30 09:06:14.000 181 21180.69 60.41 42833.87 47784.55 2014-06-30 09:06:15.000 181 21180.73 60.37 42833.88 47784.56 2014-06-30 09:06:16.000 181 21180.75 60.35 42833.85 47784.56 2014-06-30 09:06:17.000 181 21180.75 60.29 42833.88 47784.56 2014-06-30 09:06:18.000 181 21180.76 60.25 42833.87 47784.56 2014-06-30 09:06:19.000 181 21180.76 60.20 42833.82 47784.55 2014-06-30 09:06:20.000 181 21180.72 60.21 42833.80 47784.56 2014-06-30 09:06:21.000 181 21180.63 60.24 42833.79 47784.52 2014-06-30 09:06:22.000 181 21180.57 60.24 42833.80 47784.47 2014-06-30 09:06:23.000 181 21180.53 60.29 42833.78 47784.42 2014-06-30 09:06:24.000 181 21180.48 60.33 42833.75 47784.38 2014-06-30 09:06:25.000 181 21180.41 60.40 42833.74 47784.34 2014-06-30 09:06:26.000 181 21180.37 60.44 42833.70 47784.29 2014-06-30 09:06:27.000 181 21180.33 60.49 42833.67 47784.26 2014-06-30 09:06:28.000 181 21180.28 60.54 42833.68 47784.22 2014-06-30 09:06:29.000 181 21180.29 60.62 42833.66 47784.20 2014-06-30 09:06:30.000 181 21180.31 60.69 42833.63 47784.16 2014-06-30 09:06:31.000 181 21180.31 60.74 42833.59 47784.14 2014-06-30 09:06:32.000 181 21180.39 60.76 42833.59 47784.12 2014-06-30 09:06:33.000 181 21180.48 60.75 42833.56 47784.12 2014-06-30 09:06:34.000 181 21180.59 60.77 42833.52 47784.14 2014-06-30 09:06:35.000 181 21180.65 60.76 42833.49 47784.13 2014-06-30 09:06:36.000 181 21180.75 60.69 42833.48 47784.17 2014-06-30 09:06:37.000 181 21180.83 60.65 42833.46 47784.19 2014-06-30 09:06:38.000 181 21180.95 60.60 42833.48 47784.28 2014-06-30 09:06:39.000 181 21181.05 60.52 42833.49 47784.33 2014-06-30 09:06:40.000 181 21181.10 60.41 42833.58 47784.39 2014-06-30 09:06:41.000 181 21181.12 60.34 42833.64 47784.46 2014-06-30 09:06:42.000 181 21181.14 60.26 42833.66 47784.53 2014-06-30 09:06:43.000 181 21181.11 60.22 42833.71 47784.59 2014-06-30 09:06:44.000 181 21181.04 60.21 42833.78 47784.63 2014-06-30 09:06:45.000 181 21180.98 60.17 42833.83 47784.63 2014-06-30 09:06:46.000 181 21180.90 60.16 42833.86 47784.64 2014-06-30 09:06:47.000 181 21180.85 60.22 42833.86 47784.63 2014-06-30 09:06:48.000 181 21180.77 60.23 42833.84 47784.59 2014-06-30 09:06:49.000 181 21180.69 60.22 42833.88 47784.58 2014-06-30 09:06:50.000 181 21180.56 60.20 42833.86 47784.51 2014-06-30 09:06:51.000 181 21180.45 60.21 42833.87 47784.47 2014-06-30 09:06:52.000 181 21180.42 60.21 42833.88 47784.46 2014-06-30 09:06:53.000 181 21180.39 60.23 42833.90 47784.44 2014-06-30 09:06:54.000 181 21180.34 60.22 42833.91 47784.42 2014-06-30 09:06:55.000 181 21180.35 60.24 42833.89 47784.42 2014-06-30 09:06:56.000 181 21180.33 60.25 42833.88 47784.40 2014-06-30 09:06:57.000 181 21180.27 60.30 42833.88 47784.39 2014-06-30 09:06:58.000 181 21180.28 60.37 42833.81 47784.35 2014-06-30 09:06:59.000 181 21180.29 60.39 42833.77 47784.30 2014-06-30 09:07:00.000 181 21180.33 60.38 42833.74 47784.27 2014-06-30 09:07:01.000 181 21180.38 60.37 42833.69 47784.24 2014-06-30 09:07:02.000 181 21180.40 60.34 42833.67 47784.24 2014-06-30 09:07:03.000 181 21180.45 60.31 42833.67 47784.25 2014-06-30 09:07:04.000 181 21180.49 60.26 42833.68 47784.26 2014-06-30 09:07:05.000 181 21180.49 60.21 42833.70 47784.26 2014-06-30 09:07:06.000 181 21180.49 60.20 42833.72 47784.30 2014-06-30 09:07:07.000 181 21180.49 60.23 42833.73 47784.30 2014-06-30 09:07:08.000 181 21180.48 60.49 42833.65 47784.31 2014-06-30 09:07:09.000 181 21180.41 60.76 42833.48 47784.22 2014-06-30 09:07:10.000 181 21180.39 60.90 42833.33 47784.07 2014-06-30 09:07:11.000 181 21180.38 60.97 42833.19 47783.91 2014-06-30 09:07:12.000 181 21180.39 61.02 42833.09 47783.82 2014-06-30 09:07:13.000 181 21180.41 60.99 42833.02 47783.69 2014-06-30 09:07:14.000 181 21180.41 60.94 42832.99 47783.66 2014-06-30 09:07:15.000 181 21180.40 60.89 42833.00 47783.64 2014-06-30 09:07:16.000 181 21180.34 60.91 42833.00 47783.63 2014-06-30 09:07:17.000 181 21180.27 61.03 42832.95 47783.59 2014-06-30 09:07:18.000 181 21180.23 61.17 42832.83 47783.52 2014-06-30 09:07:19.000 181 21180.19 61.28 42832.71 47783.41 2014-06-30 09:07:20.000 181 21180.16 61.38 42832.65 47783.29 2014-06-30 09:07:21.000 181 21180.15 61.43 42832.55 47783.21 2014-06-30 09:07:22.000 181 21180.17 61.44 42832.51 47783.14 2014-06-30 09:07:23.000 181 21180.21 61.42 42832.49 47783.07 2014-06-30 09:07:24.000 181 21180.17 61.43 42832.46 47783.04 2014-06-30 09:07:25.000 181 21180.16 61.42 42832.43 47783.04 2014-06-30 09:07:26.000 181 21180.15 61.42 42832.37 47783.01 2014-06-30 09:07:27.000 181 21180.13 61.41 42832.43 47783.02 2014-06-30 09:07:28.000 181 21180.13 61.42 42832.41 47783.01 2014-06-30 09:07:29.000 181 21180.12 61.47 42832.39 47782.98 2014-06-30 09:07:30.000 181 21180.09 61.52 42832.36 47782.97 2014-06-30 09:07:31.000 181 21180.09 61.54 42832.28 47782.91 2014-06-30 09:07:32.000 181 21180.12 61.53 42832.30 47782.88 2014-06-30 09:07:33.000 181 21180.16 61.52 42832.30 47782.88 2014-06-30 09:07:34.000 181 21180.20 61.52 42832.29 47782.87 2014-06-30 09:07:35.000 181 21180.20 61.53 42832.29 47782.91 2014-06-30 09:07:36.000 181 21180.22 61.55 42832.26 47782.90 2014-06-30 09:07:37.000 181 21180.24 61.57 42832.26 47782.90 2014-06-30 09:07:38.000 181 21180.27 61.55 42832.25 47782.88 2014-06-30 09:07:39.000 181 21180.30 61.56 42832.23 47782.91 2014-06-30 09:07:40.000 181 21180.33 61.54 42832.19 47782.90 2014-06-30 09:07:41.000 181 21180.38 61.49 42832.21 47782.93 2014-06-30 09:07:42.000 181 21180.40 61.41 42832.24 47782.95 2014-06-30 09:07:43.000 181 21180.40 61.33 42832.34 47782.98 2014-06-30 09:07:44.000 181 21180.41 61.30 42832.37 47783.03 2014-06-30 09:07:45.000 181 21180.41 61.27 42832.38 47783.08 2014-06-30 09:07:46.000 181 21180.38 61.30 42832.42 47783.09 2014-06-30 09:07:47.000 181 21180.39 61.27 42832.47 47783.14 2014-06-30 09:07:48.000 181 21180.39 61.28 42832.49 47783.16 2014-06-30 09:07:49.000 181 21180.40 61.33 42832.48 47783.16 2014-06-30 09:07:50.000 181 21180.38 61.36 42832.47 47783.18 2014-06-30 09:07:51.000 181 21180.36 61.39 42832.48 47783.17 2014-06-30 09:07:52.000 181 21180.38 61.37 42832.46 47783.12 2014-06-30 09:07:53.000 181 21180.40 61.36 42832.44 47783.13 2014-06-30 09:07:54.000 181 21180.40 61.35 42832.43 47783.12 2014-06-30 09:07:55.000 181 21180.40 61.32 42832.42 47783.10 2014-06-30 09:07:56.000 181 21180.41 61.29 42832.40 47783.13 2014-06-30 09:07:57.000 181 21180.41 61.24 42832.45 47783.12 2014-06-30 09:07:58.000 181 21180.38 61.10 42832.52 47783.16 2014-06-30 09:07:59.000 181 21180.39 60.95 42832.62 47783.21 2014-06-30 09:08:00.000 181 21180.39 60.79 42832.73 47783.28 2014-06-30 09:08:01.000 181 21180.41 60.63 42832.84 47783.37 2014-06-30 09:08:02.000 181 21180.43 60.47 42832.94 47783.49 2014-06-30 09:08:03.000 181 21180.44 60.37 42833.10 47783.62 2014-06-30 09:08:04.000 181 21180.47 60.29 42833.22 47783.74 2014-06-30 09:08:05.000 181 21180.50 60.26 42833.25 47783.84 2014-06-30 09:08:06.000 181 21180.54 60.29 42833.29 47783.91 2014-06-30 09:08:07.000 181 21180.54 60.28 42833.32 47783.98 2014-06-30 09:08:08.000 181 21180.48 60.29 42833.36 47784.00 2014-06-30 09:08:09.000 181 21180.44 60.32 42833.38 47783.99 2014-06-30 09:08:10.000 181 21180.43 60.34 42833.42 47784.01 2014-06-30 09:08:11.000 181 21180.39 60.34 42833.40 47784.02 2014-06-30 09:08:12.000 181 21180.38 60.32 42833.43 47784.00 2014-06-30 09:08:13.000 181 21180.36 60.31 42833.46 47784.00 2014-06-30 09:08:14.000 181 21180.36 60.29 42833.46 47784.00 2014-06-30 09:08:15.000 181 21180.36 60.30 42833.45 47784.01 2014-06-30 09:08:16.000 181 21180.37 60.28 42833.41 47784.03 2014-06-30 09:08:17.000 181 21180.40 60.24 42833.40 47784.04 2014-06-30 09:08:18.000 181 21180.42 60.20 42833.45 47784.00 2014-06-30 09:08:19.000 181 21180.41 60.16 42833.49 47784.02 2014-06-30 09:08:20.000 181 21180.43 60.08 42833.48 47784.02 2014-06-30 09:08:21.000 181 21180.43 60.00 42833.45 47784.07 2014-06-30 09:08:22.000 181 21180.41 59.95 42833.50 47784.06 2014-06-30 09:08:23.000 181 21180.36 59.88 42833.51 47784.08 2014-06-30 09:08:24.000 181 21180.31 59.81 42833.56 47784.08 2014-06-30 09:08:25.000 181 21180.30 59.73 42833.61 47784.08 2014-06-30 09:08:26.000 181 21180.26 59.68 42833.62 47784.13 2014-06-30 09:08:27.000 181 21180.21 59.60 42833.68 47784.15 2014-06-30 09:08:28.000 181 21180.23 59.56 42833.73 47784.18 2014-06-30 09:08:29.000 181 21180.20 59.56 42833.76 47784.21 2014-06-30 09:08:30.000 181 21180.23 59.59 42833.77 47784.23 2014-06-30 09:08:31.000 181 21180.24 59.57 42833.73 47784.24 2014-06-30 09:08:32.000 181 21180.24 59.54 42833.76 47784.23 2014-06-30 09:08:33.000 181 21180.24 59.52 42833.76 47784.24 2014-06-30 09:08:34.000 181 21180.25 59.51 42833.73 47784.24 2014-06-30 09:08:35.000 181 21180.25 59.49 42833.77 47784.25 2014-06-30 09:08:36.000 181 21180.32 59.45 42833.78 47784.26 2014-06-30 09:08:37.000 181 21180.35 59.45 42833.81 47784.32 2014-06-30 09:08:38.000 181 21180.37 59.44 42833.79 47784.33 2014-06-30 09:08:39.000 181 21180.39 59.41 42833.82 47784.35 2014-06-30 09:08:40.000 181 21180.36 59.37 42833.88 47784.38 2014-06-30 09:08:41.000 181 21180.36 59.36 42833.91 47784.40 2014-06-30 09:08:42.000 181 21180.37 59.36 42833.92 47784.41 2014-06-30 09:08:43.000 181 21180.36 59.38 42833.93 47784.43 2014-06-30 09:08:44.000 181 21180.38 59.38 42833.96 47784.42 2014-06-30 09:08:45.000 181 21180.34 59.37 42833.97 47784.45 2014-06-30 09:08:46.000 181 21180.36 59.36 42833.97 47784.46 2014-06-30 09:08:47.000 181 21180.35 59.34 42833.95 47784.46 2014-06-30 09:08:48.000 181 21180.34 59.32 42833.97 47784.49 2014-06-30 09:08:49.000 181 21180.32 59.31 42834.00 47784.48 2014-06-30 09:08:50.000 181 21180.38 59.30 42834.00 47784.47 2014-06-30 09:08:51.000 181 21180.39 59.32 42833.94 47784.48 2014-06-30 09:08:52.000 181 21180.41 59.28 42833.93 47784.47 2014-06-30 09:08:53.000 181 21180.42 59.24 42833.93 47784.47 2014-06-30 09:08:54.000 181 21180.47 59.21 42833.94 47784.49 2014-06-30 09:08:55.000 181 21180.48 59.19 42833.93 47784.50 2014-06-30 09:08:56.000 181 21180.54 59.18 42833.95 47784.49 2014-06-30 09:08:57.000 181 21180.58 59.19 42833.93 47784.53 2014-06-30 09:08:58.000 181 21180.63 59.18 42833.90 47784.55 2014-06-30 09:08:59.000 181 21180.68 59.19 42833.92 47784.55 2014-06-30 09:09:00.000 181 21180.71 59.21 42833.92 47784.59 2014-06-30 09:09:01.000 181 21180.75 59.20 42833.88 47784.56 2014-06-30 09:09:02.000 181 21180.73 59.20 42833.88 47784.57 2014-06-30 09:09:03.000 181 21180.68 59.16 42833.88 47784.54 2014-06-30 09:09:04.000 181 21180.67 59.12 42833.86 47784.55 2014-06-30 09:09:05.000 181 21180.62 59.11 42833.86 47784.53 2014-06-30 09:09:06.000 181 21180.53 59.10 42833.88 47784.51 2014-06-30 09:09:07.000 181 21180.45 59.05 42833.89 47784.50 2014-06-30 09:09:08.000 181 21180.33 59.08 42833.87 47784.43 2014-06-30 09:09:09.000 181 21180.20 59.10 42833.85 47784.39 2014-06-30 09:09:10.000 181 21180.05 59.16 42833.78 47784.29 2014-06-30 09:09:11.000 181 21179.93 59.20 42833.76 47784.19 2014-06-30 09:09:12.000 181 21179.89 59.21 42833.74 47784.12 2014-06-30 09:09:13.000 181 21179.88 59.18 42833.74 47784.08 2014-06-30 09:09:14.000 181 21179.92 59.13 42833.76 47784.07 2014-06-30 09:09:15.000 181 21179.99 59.10 42833.76 47784.10 2014-06-30 09:09:16.000 181 21180.09 59.06 42833.78 47784.12 2014-06-30 09:09:17.000 181 21180.12 59.06 42833.84 47784.20 2014-06-30 09:09:18.000 181 21180.20 59.06 42833.87 47784.23 2014-06-30 09:09:19.000 181 21180.33 59.02 42833.85 47784.28 2014-06-30 09:09:20.000 181 21180.42 59.01 42833.82 47784.34 2014-06-30 09:09:21.000 181 21180.48 59.03 42833.86 47784.38 2014-06-30 09:09:22.000 181 21180.53 59.03 42833.86 47784.42 2014-06-30 09:09:23.000 181 21180.58 59.05 42833.82 47784.42 2014-06-30 09:09:24.000 181 21180.56 59.06 42833.80 47784.45 2014-06-30 09:09:25.000 181 21180.57 59.07 42833.79 47784.42 2014-06-30 09:09:26.000 181 21180.60 59.06 42833.77 47784.41 2014-06-30 09:09:27.000 181 21180.57 59.03 42833.80 47784.38 2014-06-30 09:09:28.000 181 21180.51 59.00 42833.77 47784.40 2014-06-30 09:09:29.000 181 21180.45 58.99 42833.77 47784.37 2014-06-30 09:09:30.000 181 21180.39 58.98 42833.79 47784.35 2014-06-30 09:09:31.000 181 21180.33 58.99 42833.77 47784.31 2014-06-30 09:09:32.000 181 21180.26 59.01 42833.76 47784.28 2014-06-30 09:09:33.000 181 21180.19 59.03 42833.77 47784.25 2014-06-30 09:09:34.000 181 21180.16 59.02 42833.75 47784.22 2014-06-30 09:09:35.000 181 21180.12 59.01 42833.74 47784.22 2014-06-30 09:09:36.000 181 21180.07 59.01 42833.71 47784.19 2014-06-30 09:09:37.000 181 21180.08 59.02 42833.72 47784.17 2014-06-30 09:09:38.000 181 21180.10 59.01 42833.69 47784.13 2014-06-30 09:09:39.000 181 21180.13 59.01 42833.66 47784.16 2014-06-30 09:09:40.000 181 21180.17 58.99 42833.68 47784.13 2014-06-30 09:09:41.000 181 21180.19 58.98 42833.69 47784.14 2014-06-30 09:09:42.000 181 21180.20 58.96 42833.62 47784.14 2014-06-30 09:09:43.000 181 21180.24 58.95 42833.62 47784.12 2014-06-30 09:09:44.000 181 21180.24 58.93 42833.61 47784.12 2014-06-30 09:09:45.000 181 21180.24 58.90 42833.63 47784.11 2014-06-30 09:09:46.000 181 21180.18 58.88 42833.64 47784.10 2014-06-30 09:09:47.000 181 21180.12 58.91 42833.63 47784.07 2014-06-30 09:09:48.000 181 21180.05 58.97 42833.55 47784.03 2014-06-30 09:09:49.000 181 21179.95 59.04 42833.50 47783.95 2014-06-30 09:09:50.000 181 21179.86 59.08 42833.48 47783.87 2014-06-30 09:09:51.000 181 21179.76 59.14 42833.41 47783.79 2014-06-30 09:09:52.000 181 21179.70 59.20 42833.38 47783.72 2014-06-30 09:09:53.000 181 21179.58 59.26 42833.36 47783.64 2014-06-30 09:09:54.000 181 21179.51 59.31 42833.33 47783.57 2014-06-30 09:09:55.000 181 21179.49 59.37 42833.31 47783.51 2014-06-30 09:09:56.000 181 21179.46 59.42 42833.28 47783.47 2014-06-30 09:09:57.000 181 21179.44 59.46 42833.26 47783.45 2014-06-30 09:09:58.000 181 21179.48 59.50 42833.19 47783.41 2014-06-30 09:09:59.000 181 21179.53 59.50 42833.15 47783.39 2014-06-30 09:10:00.000 181 21179.59 59.51 42833.13 47783.35 2014-06-30 09:10:01.000 181 21179.68 59.50 42833.04 47783.36 2014-06-30 09:10:02.000 181 21179.78 59.48 42833.03 47783.37 2014-06-30 09:10:03.000 181 21179.89 59.46 42833.00 47783.40 2014-06-30 09:10:04.000 181 21180.00 59.41 42832.99 47783.39 2014-06-30 09:10:05.000 181 21180.12 59.38 42833.00 47783.44 2014-06-30 09:10:06.000 181 21180.16 59.33 42833.01 47783.49 2014-06-30 09:10:07.000 181 21180.20 59.29 42833.03 47783.52 2014-06-30 09:10:08.000 181 21180.23 59.28 42833.02 47783.55 2014-06-30 09:10:09.000 181 21180.25 59.28 42833.02 47783.59 2014-06-30 09:10:10.000 181 21180.20 59.23 42833.02 47783.60 2014-06-30 09:10:11.000 181 21180.13 59.21 42833.06 47783.56 2014-06-30 09:10:12.000 181 21180.09 59.23 42833.06 47783.57 2014-06-30 09:10:13.000 181 21179.99 59.23 42833.09 47783.55 2014-06-30 09:10:14.000 181 21179.89 59.23 42833.09 47783.52 2014-06-30 09:10:15.000 181 21179.80 59.26 42833.11 47783.48 2014-06-30 09:10:16.000 181 21179.63 59.42 42833.12 47783.47 2014-06-30 09:10:17.000 181 21179.47 59.71 42833.04 47783.37 2014-06-30 09:10:18.000 181 21179.34 59.99 42832.89 47783.23 2014-06-30 09:10:19.000 181 21179.25 60.15 42832.75 47783.04 2014-06-30 09:10:20.000 181 21179.23 60.24 42832.64 47782.89 2014-06-30 09:10:21.000 181 21179.20 60.24 42832.51 47782.73 2014-06-30 09:10:22.000 181 21179.22 60.25 42832.45 47782.64 2014-06-30 09:10:23.000 181 21179.25 60.21 42832.40 47782.59 2014-06-30 09:10:24.000 181 21179.28 60.16 42832.40 47782.56 2014-06-30 09:10:25.000 181 21179.31 60.16 42832.38 47782.56 2014-06-30 09:10:26.000 181 21179.38 60.12 42832.37 47782.59 2014-06-30 09:10:27.000 181 21179.42 60.00 42832.40 47782.63 2014-06-30 09:10:28.000 181 21179.46 59.92 42832.48 47782.64 2014-06-30 09:10:29.000 181 21179.48 59.96 42832.47 47782.70 2014-06-30 09:10:30.000 181 21179.52 60.08 42832.44 47782.73 2014-06-30 09:10:31.000 181 21179.52 60.16 42832.36 47782.69 2014-06-30 09:10:32.000 181 21179.53 60.17 42832.31 47782.67 2014-06-30 09:10:33.000 181 21179.55 60.18 42832.27 47782.61 2014-06-30 09:10:34.000 181 21179.59 60.16 42832.30 47782.60 2014-06-30 09:10:35.000 181 21179.60 60.15 42832.29 47782.61 2014-06-30 09:10:36.000 181 21179.69 60.14 42832.29 47782.60 2014-06-30 09:10:37.000 181 21179.75 60.13 42832.28 47782.62 2014-06-30 09:10:38.000 181 21179.80 60.12 42832.26 47782.62 2014-06-30 09:10:39.000 181 21179.86 60.12 42832.24 47782.68 2014-06-30 09:10:40.000 181 21179.93 60.13 42832.23 47782.66 2014-06-30 09:10:41.000 181 21179.98 60.13 42832.20 47782.68 2014-06-30 09:10:42.000 181 21179.97 60.14 42832.21 47782.70 2014-06-30 09:10:43.000 181 21180.00 60.11 42832.21 47782.73 2014-06-30 09:10:44.000 181 21180.04 60.09 42832.22 47782.73 2014-06-30 09:10:45.000 181 21180.08 60.04 42832.20 47782.73 2014-06-30 09:10:46.000 181 21180.09 60.00 42832.16 47782.72 2014-06-30 09:10:47.000 181 21179.99 59.96 42832.17 47782.70 2014-06-30 09:10:48.000 181 21179.93 59.94 42832.17 47782.69 2014-06-30 09:10:49.000 181 21179.88 59.92 42832.18 47782.66 2014-06-30 09:10:50.000 181 21179.81 59.88 42832.17 47782.62 2014-06-30 09:10:51.000 181 21179.70 59.90 42832.13 47782.55 2014-06-30 09:10:52.000 181 21179.58 59.90 42832.10 47782.50 2014-06-30 09:10:53.000 181 21179.42 59.97 42832.07 47782.44 2014-06-30 09:10:54.000 181 21179.32 59.99 42832.05 47782.35 2014-06-30 09:10:55.000 181 21179.23 59.95 42832.01 47782.27 2014-06-30 09:10:56.000 181 21179.14 59.93 42832.02 47782.21 2014-06-30 09:10:57.000 181 21179.12 59.91 42832.08 47782.21 2014-06-30 09:10:58.000 181 21179.10 59.90 42832.10 47782.21 2014-06-30 09:10:59.000 181 21179.09 59.91 42832.10 47782.18 2014-06-30 09:11:00.000 181 21179.05 59.94 42832.13 47782.20 2014-06-30 09:11:01.000 181 21179.07 59.98 42832.13 47782.23 2014-06-30 09:11:02.000 181 21179.10 60.04 42832.09 47782.24 2014-06-30 09:11:03.000 181 21179.18 60.10 42832.05 47782.22 2014-06-30 09:11:04.000 181 21179.27 60.13 42832.00 47782.20 2014-06-30 09:11:05.000 181 21179.36 60.13 42831.99 47782.21 2014-06-30 09:11:06.000 181 21179.40 60.14 42831.92 47782.20 2014-06-30 09:11:07.000 181 21179.49 60.19 42831.87 47782.21 2014-06-30 09:11:08.000 181 21179.56 60.18 42831.82 47782.18 2014-06-30 09:11:09.000 181 21179.63 60.17 42831.80 47782.17 2014-06-30 09:11:10.000 181 21179.64 60.12 42831.79 47782.16 2014-06-30 09:11:11.000 181 21179.62 60.10 42831.78 47782.17 2014-06-30 09:11:12.000 181 21179.63 60.06 42831.80 47782.18 2014-06-30 09:11:13.000 181 21179.68 59.97 42831.86 47782.18 2014-06-30 09:11:14.000 181 21179.74 59.86 42831.88 47782.23 2014-06-30 09:11:15.000 181 21179.73 59.73 42831.93 47782.29 2014-06-30 09:11:16.000 181 21179.72 59.61 42832.03 47782.38 2014-06-30 09:11:17.000 181 21179.70 59.54 42832.15 47782.44 2014-06-30 09:11:18.000 181 21179.65 59.57 42832.17 47782.53 2014-06-30 09:11:19.000 181 21179.61 59.63 42832.20 47782.52 2014-06-30 09:11:20.000 181 21179.56 59.68 42832.21 47782.56 2014-06-30 09:11:21.000 181 21179.51 59.73 42832.21 47782.52 2014-06-30 09:11:22.000 181 21179.42 59.74 42832.19 47782.48 2014-06-30 09:11:23.000 181 21179.37 59.74 42832.20 47782.44 2014-06-30 09:11:24.000 181 21179.31 59.70 42832.19 47782.41 2014-06-30 09:11:25.000 181 21179.28 59.61 42832.25 47782.38 2014-06-30 09:11:26.000 181 21179.28 59.50 42832.29 47782.41 2014-06-30 09:11:27.000 181 21179.30 59.39 42832.34 47782.45 2014-06-30 09:11:28.000 181 21179.30 59.28 42832.43 47782.52 2014-06-30 09:11:29.000 181 21179.32 59.21 42832.50 47782.60 2014-06-30 09:11:30.000 181 21179.35 59.13 42832.55 47782.70 2014-06-30 09:11:31.000 181 21179.39 59.05 42832.63 47782.75 2014-06-30 09:11:32.000 181 21179.43 59.01 42832.73 47782.86 2014-06-30 09:11:33.000 181 21179.43 59.00 42832.76 47782.95 2014-06-30 09:11:34.000 181 21179.47 58.94 42832.77 47782.98 2014-06-30 09:11:35.000 181 21179.48 58.88 42832.78 47783.00 2014-06-30 09:11:36.000 181 21179.52 58.80 42832.77 47783.02 2014-06-30 09:11:37.000 181 21179.53 58.77 42832.78 47783.02 2014-06-30 09:11:38.000 181 21179.59 58.72 42832.78 47783.06 2014-06-30 09:11:39.000 181 21179.63 58.69 42832.79 47783.10 2014-06-30 09:11:40.000 181 21179.66 58.66 42832.86 47783.11 2014-06-30 09:11:41.000 181 21179.72 58.64 42832.85 47783.13 2014-06-30 09:11:42.000 181 21179.75 58.64 42832.84 47783.17 2014-06-30 09:11:43.000 181 21179.81 58.66 42832.83 47783.20 2014-06-30 09:11:44.000 181 21179.84 58.68 42832.83 47783.22 2014-06-30 09:11:45.000 181 21179.86 58.70 42832.84 47783.19 2014-06-30 09:11:46.000 181 21179.88 58.69 42832.81 47783.20 2014-06-30 09:11:47.000 181 21179.86 58.70 42832.80 47783.21 2014-06-30 09:11:48.000 181 21179.81 58.66 42832.76 47783.18 2014-06-30 09:11:49.000 181 21179.74 58.64 42832.81 47783.17 2014-06-30 09:11:50.000 181 21179.67 58.64 42832.83 47783.15 2014-06-30 09:11:51.000 181 21179.60 58.67 42832.83 47783.13 2014-06-30 09:11:52.000 181 21179.58 58.69 42832.86 47783.12 2014-06-30 09:11:53.000 181 21179.58 58.69 42832.91 47783.12 2014-06-30 09:11:54.000 181 21179.54 58.67 42832.92 47783.14 2014-06-30 09:11:55.000 181 21179.51 58.66 42832.93 47783.15 2014-06-30 09:11:56.000 181 21179.54 58.65 42832.95 47783.17 2014-06-30 09:11:57.000 181 21179.52 58.64 42832.99 47783.18 2014-06-30 09:11:58.000 181 21179.55 58.60 42833.01 47783.17 2014-06-30 09:11:59.000 181 21179.58 58.55 42833.02 47783.19 2014-06-30 09:12:00.000 181 21179.59 58.53 42832.99 47783.22 2014-06-30 09:12:01.000 181 21179.60 58.50 42833.01 47783.24 2014-06-30 09:12:02.000 181 21179.63 58.48 42833.03 47783.29 2014-06-30 09:12:03.000 181 21179.66 58.43 42833.04 47783.26 2014-06-30 09:12:04.000 181 21179.72 58.39 42833.03 47783.33 2014-06-30 09:12:05.000 181 21179.77 58.39 42833.01 47783.31 2014-06-30 09:12:06.000 181 21179.83 58.38 42832.97 47783.36 2014-06-30 09:12:07.000 181 21179.93 58.38 42832.98 47783.36 2014-06-30 09:12:08.000 181 21180.01 58.36 42832.97 47783.38 2014-06-30 09:12:09.000 181 21180.08 58.34 42832.97 47783.42 2014-06-30 09:12:10.000 181 21180.13 58.34 42832.98 47783.40 2014-06-30 09:12:11.000 181 21180.15 58.32 42832.92 47783.40 2014-06-30 09:12:12.000 181 21180.19 58.26 42832.92 47783.40 2014-06-30 09:12:13.000 181 21180.19 58.24 42832.87 47783.41 2014-06-30 09:12:14.000 181 21180.18 58.20 42832.85 47783.39 2014-06-30 09:12:15.000 181 21180.18 58.20 42832.87 47783.39 2014-06-30 09:12:16.000 181 21180.16 58.20 42832.84 47783.36 2014-06-30 09:12:17.000 181 21180.15 58.21 42832.82 47783.35 2014-06-30 09:12:18.000 181 21180.13 58.22 42832.81 47783.36 2014-06-30 09:12:19.000 181 21180.12 58.23 42832.82 47783.33 2014-06-30 09:12:20.000 181 21180.08 58.23 42832.83 47783.29 2014-06-30 09:12:21.000 181 21180.02 58.23 42832.82 47783.31 2014-06-30 09:12:22.000 181 21179.97 58.22 42832.84 47783.28 2014-06-30 09:12:23.000 181 21179.90 58.24 42832.84 47783.28 2014-06-30 09:12:24.000 181 21179.84 58.24 42832.84 47783.25 2014-06-30 09:12:25.000 181 21179.80 58.19 42832.84 47783.24 2014-06-30 09:12:26.000 181 21179.81 58.20 42832.84 47783.19 2014-06-30 09:12:27.000 181 21179.83 58.23 42832.83 47783.21 2014-06-30 09:12:28.000 181 21179.86 58.24 42832.80 47783.22 2014-06-30 09:12:29.000 181 21179.93 58.24 42832.83 47783.20 2014-06-30 09:12:30.000 181 21179.92 58.23 42832.81 47783.21 2014-06-30 09:12:31.000 181 21179.89 58.21 42832.81 47783.20 2014-06-30 09:12:32.000 181 21179.89 58.13 42832.84 47783.22 2014-06-30 09:12:33.000 181 21179.88 58.11 42832.88 47783.23 2014-06-30 09:12:34.000 181 21179.88 58.06 42832.90 47783.25 2014-06-30 09:12:35.000 181 21179.88 58.06 42832.90 47783.28 2014-06-30 09:12:36.000 181 21179.86 58.05 42832.93 47783.30 2014-06-30 09:12:37.000 181 21179.87 58.02 42832.98 47783.34 2014-06-30 09:12:38.000 181 21179.88 58.01 42833.01 47783.39 2014-06-30 09:12:39.000 181 21179.90 58.03 42833.04 47783.41 2014-06-30 09:12:40.000 181 21179.87 58.07 42833.04 47783.42 2014-06-30 09:12:41.000 181 21179.84 58.11 42833.04 47783.43 2014-06-30 09:12:42.000 181 21179.85 58.17 42833.05 47783.44 2014-06-30 09:12:43.000 181 21179.88 58.20 42833.07 47783.44 2014-06-30 09:12:44.000 181 21179.90 58.23 42833.06 47783.49 2014-06-30 09:12:45.000 181 21179.91 58.24 42833.07 47783.46 2014-06-30 09:12:46.000 181 21179.97 58.28 42833.08 47783.51 2014-06-30 09:12:47.000 181 21180.03 58.30 42833.06 47783.51 2014-06-30 09:12:48.000 181 21180.11 58.31 42833.07 47783.54 2014-06-30 09:12:49.000 181 21180.17 58.32 42833.03 47783.53 2014-06-30 09:12:50.000 181 21180.18 58.34 42832.98 47783.56 2014-06-30 09:12:51.000 181 21180.23 58.38 42832.97 47783.55 2014-06-30 09:12:52.000 181 21180.28 58.39 42832.98 47783.54 2014-06-30 09:12:53.000 181 21180.28 58.39 42832.93 47783.54 2014-06-30 09:12:54.000 181 21180.34 58.39 42832.94 47783.54 2014-06-30 09:12:55.000 181 21180.38 58.38 42832.92 47783.52 2014-06-30 09:12:56.000 181 21180.36 58.35 42832.91 47783.54 2014-06-30 09:12:57.000 181 21180.34 58.30 42832.93 47783.54 2014-06-30 09:12:58.000 181 21180.32 58.29 42832.96 47783.53 2014-06-30 09:12:59.000 181 21180.36 58.30 42832.93 47783.53 2014-06-30 09:13:00.000 181 21180.35 58.31 42832.97 47783.55 2014-06-30 09:13:01.000 181 21180.32 58.29 42832.98 47783.57 2014-06-30 09:13:02.000 181 21180.31 58.26 42832.97 47783.56 2014-06-30 09:13:03.000 181 21180.28 58.24 42833.03 47783.55 2014-06-30 09:13:04.000 181 21180.28 58.25 42833.03 47783.59 2014-06-30 09:13:05.000 181 21180.27 58.26 42833.02 47783.60 2014-06-30 09:13:06.000 181 21180.31 58.25 42832.99 47783.59 2014-06-30 09:13:07.000 181 21180.31 58.23 42833.05 47783.63 2014-06-30 09:13:08.000 181 21180.29 58.19 42833.07 47783.62 2014-06-30 09:13:09.000 181 21180.29 58.18 42833.05 47783.63 2014-06-30 09:13:10.000 181 21180.31 58.16 42833.07 47783.67 2014-06-30 09:13:11.000 181 21180.33 58.12 42833.09 47783.64 2014-06-30 09:13:12.000 181 21180.35 58.12 42833.08 47783.69 2014-06-30 09:13:13.000 181 21180.35 58.08 42833.09 47783.68 2014-06-30 09:13:14.000 181 21180.39 58.07 42833.10 47783.72 2014-06-30 09:13:15.000 181 21180.44 58.05 42833.09 47783.70 2014-06-30 09:13:16.000 181 21180.48 58.05 42833.12 47783.74 2014-06-30 09:13:17.000 181 21180.49 58.03 42833.10 47783.72 2014-06-30 09:13:18.000 181 21180.53 58.05 42833.06 47783.77 2014-06-30 09:13:19.000 181 21180.55 58.02 42833.09 47783.77 2014-06-30 09:13:20.000 181 21180.56 57.97 42833.08 47783.78 2014-06-30 09:13:21.000 181 21180.58 57.93 42833.08 47783.77 2014-06-30 09:13:22.000 181 21180.58 57.93 42833.08 47783.79 2014-06-30 09:13:23.000 181 21180.58 57.92 42833.10 47783.78 2014-06-30 09:13:24.000 181 21180.54 57.94 42833.07 47783.77 2014-06-30 09:13:25.000 181 21180.54 57.93 42833.08 47783.77 2014-06-30 09:13:26.000 181 21180.53 57.90 42833.09 47783.77 2014-06-30 09:13:27.000 181 21180.51 57.91 42833.09 47783.75 2014-06-30 09:13:28.000 181 21180.49 57.95 42833.08 47783.77 2014-06-30 09:13:29.000 181 21180.46 57.98 42833.08 47783.75 2014-06-30 09:13:30.000 181 21180.41 58.01 42833.07 47783.73 2014-06-30 09:13:31.000 181 21180.36 58.03 42833.10 47783.72 2014-06-30 09:13:32.000 181 21180.33 58.05 42833.12 47783.69 2014-06-30 09:13:33.000 181 21180.33 58.10 42833.08 47783.68 2014-06-30 09:13:34.000 181 21180.28 58.14 42833.05 47783.66 2014-06-30 09:13:35.000 181 21180.21 58.23 42833.01 47783.64 2014-06-30 09:13:36.000 181 21180.19 58.38 42832.95 47783.54 2014-06-30 09:13:37.000 181 21180.12 58.47 42832.86 47783.47 2014-06-30 09:13:38.000 181 21180.10 58.51 42832.77 47783.34 2014-06-30 09:13:39.000 181 21180.09 58.54 42832.72 47783.29 2014-06-30 09:13:40.000 181 21180.11 58.60 42832.66 47783.25 2014-06-30 09:13:41.000 181 21180.16 58.56 42832.61 47783.21 2014-06-30 09:13:42.000 181 21180.22 58.51 42832.62 47783.20 2014-06-30 09:13:43.000 181 21180.30 58.46 42832.62 47783.20 2014-06-30 09:13:44.000 181 21180.36 58.51 42832.60 47783.25 2014-06-30 09:13:45.000 181 21180.39 58.54 42832.58 47783.27 2014-06-30 09:13:46.000 181 21180.41 58.54 42832.61 47783.27 2014-06-30 09:13:47.000 181 21180.42 58.55 42832.59 47783.27 2014-06-30 09:13:48.000 181 21180.45 58.56 42832.60 47783.28 2014-06-30 09:13:49.000 181 21180.46 58.58 42832.61 47783.27 2014-06-30 09:13:50.000 181 21180.48 58.54 42832.62 47783.30 2014-06-30 09:13:51.000 181 21180.47 58.49 42832.64 47783.30 2014-06-30 09:13:52.000 181 21180.50 58.50 42832.66 47783.34 2014-06-30 09:13:53.000 181 21180.45 58.54 42832.69 47783.36 2014-06-30 09:13:54.000 181 21180.38 58.56 42832.66 47783.33 2014-06-30 09:13:55.000 181 21180.32 58.52 42832.62 47783.30 2014-06-30 09:13:56.000 181 21180.28 58.46 42832.64 47783.27 2014-06-30 09:13:57.000 181 21180.23 58.40 42832.65 47783.28 2014-06-30 09:13:58.000 181 21180.21 58.34 42832.72 47783.28 2014-06-30 09:13:59.000 181 21180.17 58.31 42832.76 47783.28 2014-06-30 09:14:00.000 181 21180.12 58.30 42832.74 47783.31 2014-06-30 09:14:01.000 181 21180.07 58.31 42832.77 47783.26 2014-06-30 09:14:02.000 181 21180.04 58.35 42832.73 47783.28 2014-06-30 09:14:03.000 181 21180.05 58.37 42832.70 47783.25 2014-06-30 09:14:04.000 181 21180.08 58.33 42832.68 47783.22 2014-06-30 09:14:05.000 181 21180.09 58.29 42832.68 47783.20 2014-06-30 09:14:06.000 181 21180.12 58.26 42832.65 47783.20 2014-06-30 09:14:07.000 181 21180.17 58.25 42832.64 47783.21 2014-06-30 09:14:08.000 181 21180.25 58.26 42832.64 47783.22 2014-06-30 09:14:09.000 181 21180.30 58.25 42832.58 47783.24 2014-06-30 09:14:10.000 181 21180.34 58.24 42832.59 47783.23 2014-06-30 09:14:11.000 181 21180.37 58.21 42832.58 47783.25 2014-06-30 09:14:12.000 181 21180.38 58.16 42832.54 47783.26 2014-06-30 09:14:13.000 181 21180.39 58.09 42832.58 47783.27 2014-06-30 09:14:14.000 181 21180.39 58.10 42832.59 47783.26 2014-06-30 09:14:15.000 181 21180.37 58.10 42832.60 47783.27 2014-06-30 09:14:16.000 181 21180.35 58.07 42832.58 47783.25 2014-06-30 09:14:17.000 181 21180.32 58.06 42832.61 47783.27 2014-06-30 09:14:18.000 181 21180.26 58.02 42832.63 47783.24 2014-06-30 09:14:19.000 181 21180.15 58.02 42832.59 47783.24 2014-06-30 09:14:20.000 181 21180.07 58.06 42832.61 47783.19 2014-06-30 09:14:21.000 181 21179.98 58.08 42832.63 47783.16 2014-06-30 09:14:22.000 181 21179.94 58.08 42832.65 47783.15 2014-06-30 09:14:23.000 181 21179.90 58.10 42832.64 47783.13 2014-06-30 09:14:24.000 181 21179.89 58.12 42832.66 47783.10 2014-06-30 09:14:25.000 181 21179.87 58.13 42832.66 47783.07 2014-06-30 09:14:26.000 181 21179.84 58.14 42832.62 47783.08 2014-06-30 09:14:27.000 181 21179.83 58.16 42832.61 47783.05 2014-06-30 09:14:28.000 181 21179.83 58.16 42832.60 47783.06 2014-06-30 09:14:29.000 181 21179.82 58.17 42832.58 47783.02 2014-06-30 09:14:30.000 181 21179.82 58.18 42832.58 47783.03 2014-06-30 09:14:31.000 181 21179.79 58.18 42832.56 47783.02 2014-06-30 09:14:32.000 181 21179.79 58.16 42832.57 47782.99 2014-06-30 09:14:33.000 181 21179.83 58.19 42832.54 47783.01 2014-06-30 09:14:34.000 181 21179.81 58.24 42832.54 47783.00 2014-06-30 09:14:35.000 181 21179.81 58.33 42832.52 47782.97 2014-06-30 09:14:36.000 181 21179.78 58.40 42832.44 47782.91 2014-06-30 09:14:37.000 181 21179.77 58.45 42832.37 47782.85 2014-06-30 09:14:38.000 181 21179.77 58.48 42832.32 47782.78 2014-06-30 09:14:39.000 181 21179.79 58.50 42832.30 47782.75 2014-06-30 09:14:40.000 181 21179.79 58.58 42832.27 47782.73 2014-06-30 09:14:41.000 181 21179.71 58.74 42832.21 47782.66 2014-06-30 09:14:42.000 181 21179.64 58.96 42832.06 47782.58 2014-06-30 09:14:43.000 181 21179.57 59.06 42831.95 47782.44 2014-06-30 09:14:44.000 181 21179.55 59.11 42831.84 47782.32 2014-06-30 09:14:45.000 181 21179.55 59.13 42831.77 47782.19 2014-06-30 09:14:46.000 181 21179.51 59.17 42831.70 47782.11 2014-06-30 09:14:47.000 181 21179.53 59.17 42831.66 47782.06 2014-06-30 09:14:48.000 181 21179.49 59.17 42831.63 47782.02 2014-06-30 09:14:49.000 181 21179.50 59.18 42831.58 47781.98 2014-06-30 09:14:50.000 181 21179.50 59.19 42831.56 47781.95 2014-06-30 09:14:51.000 181 21179.49 59.21 42831.53 47781.93 2014-06-30 09:14:52.000 181 21179.51 59.21 42831.52 47781.92 2014-06-30 09:14:53.000 181 21179.48 59.22 42831.52 47781.85 2014-06-30 09:14:54.000 181 21179.46 59.20 42831.46 47781.86 2014-06-30 09:14:55.000 181 21179.48 59.17 42831.47 47781.87 2014-06-30 09:14:56.000 181 21179.44 59.15 42831.48 47781.84 2014-06-30 09:14:57.000 181 21179.42 59.15 42831.50 47781.83 2014-06-30 09:14:58.000 181 21179.44 59.18 42831.48 47781.84 2014-06-30 09:14:59.000 181 21179.45 59.20 42831.45 47781.82 2014-06-30 09:15:00.000 181 21179.47 59.22 42831.43 47781.83 2014-06-30 09:15:01.000 181 21179.50 59.18 42831.41 47781.80 2014-06-30 09:15:02.000 181 21179.56 59.16 42831.41 47781.82 2014-06-30 09:15:03.000 181 21179.60 59.13 42831.44 47781.82 2014-06-30 09:15:04.000 181 21179.63 59.08 42831.49 47781.85 2014-06-30 09:15:05.000 181 21179.71 59.02 42831.46 47781.87 2014-06-30 09:15:06.000 181 21179.74 58.94 42831.48 47781.90 2014-06-30 09:15:07.000 181 21179.79 58.81 42831.53 47781.96 2014-06-30 09:15:08.000 181 21179.81 58.66 42831.57 47782.02 2014-06-30 09:15:09.000 181 21179.84 58.57 42831.67 47782.09 2014-06-30 09:15:10.000 181 21179.85 58.44 42831.78 47782.18 2014-06-30 09:15:11.000 181 21179.85 58.35 42831.88 47782.28 2014-06-30 09:15:12.000 181 21179.85 58.29 42831.98 47782.34 2014-06-30 09:15:13.000 181 21179.87 58.26 42832.08 47782.48 2014-06-30 09:15:14.000 181 21179.83 58.20 42832.12 47782.51 2014-06-30 09:15:15.000 181 21179.74 58.17 42832.18 47782.59 2014-06-30 09:15:16.000 181 21179.65 58.20 42832.21 47782.61 2014-06-30 09:15:17.000 181 21179.59 58.22 42832.24 47782.61 2014-06-30 09:15:18.000 181 21179.53 58.22 42832.28 47782.59 2014-06-30 09:15:19.000 181 21179.47 58.23 42832.27 47782.58 2014-06-30 09:15:20.000 181 21179.44 58.23 42832.25 47782.53 2014-06-30 09:15:21.000 181 21179.39 58.23 42832.26 47782.55 2014-06-30 09:15:22.000 181 21179.45 58.25 42832.31 47782.55 2014-06-30 09:15:23.000 181 21179.47 58.21 42832.29 47782.56 2014-06-30 09:15:24.000 181 21179.50 58.23 42832.28 47782.57 2014-06-30 09:15:25.000 181 21179.54 58.23 42832.30 47782.58 2014-06-30 09:15:26.000 181 21179.57 58.23 42832.31 47782.62 2014-06-30 09:15:27.000 181 21179.62 58.20 42832.31 47782.63 2014-06-30 09:15:28.000 181 21179.66 58.16 42832.33 47782.67 2014-06-30 09:15:29.000 181 21179.71 58.12 42832.37 47782.68 2014-06-30 09:15:30.000 181 21179.78 58.11 42832.37 47782.73 2014-06-30 09:15:31.000 181 21179.82 58.05 42832.44 47782.81 2014-06-30 09:15:32.000 181 21179.85 58.00 42832.50 47782.86 2014-06-30 09:15:33.000 181 21179.89 57.97 42832.55 47782.91 2014-06-30 09:15:34.000 181 21179.91 57.97 42832.59 47782.98 2014-06-30 09:15:35.000 181 21179.96 58.01 42832.60 47783.03 2014-06-30 09:15:36.000 181 21179.98 58.04 42832.61 47783.07 2014-06-30 09:15:37.000 181 21180.02 58.05 42832.65 47783.10 2014-06-30 09:15:38.000 181 21180.02 58.07 42832.66 47783.11 2014-06-30 09:15:39.000 181 21180.03 58.10 42832.65 47783.14 2014-06-30 09:15:40.000 181 21180.06 58.10 42832.65 47783.15 2014-06-30 09:15:41.000 181 21180.04 58.08 42832.67 47783.15 2014-06-30 09:15:42.000 181 21180.03 58.08 42832.69 47783.15 2014-06-30 09:15:43.000 181 21180.02 58.07 42832.69 47783.17 2014-06-30 09:15:44.000 181 21180.01 58.06 42832.72 47783.18 2014-06-30 09:15:45.000 181 21180.00 58.08 42832.70 47783.15 2014-06-30 09:15:46.000 181 21180.01 58.08 42832.70 47783.17 2014-06-30 09:15:47.000 181 21179.99 58.09 42832.69 47783.18 2014-06-30 09:15:48.000 181 21180.02 58.07 42832.66 47783.18 2014-06-30 09:15:49.000 181 21180.01 58.08 42832.64 47783.17 2014-06-30 09:15:50.000 181 21180.03 58.08 42832.66 47783.17 2014-06-30 09:15:51.000 181 21180.03 58.09 42832.64 47783.14 2014-06-30 09:15:52.000 181 21180.03 58.07 42832.62 47783.14 2014-06-30 09:15:53.000 181 21180.02 58.08 42832.61 47783.12 2014-06-30 09:15:54.000 181 21180.04 58.06 42832.61 47783.13 2014-06-30 09:15:55.000 181 21180.02 58.01 42832.62 47783.10 2014-06-30 09:15:56.000 181 21180.00 57.96 42832.64 47783.12 2014-06-30 09:15:57.000 181 21179.95 57.93 42832.67 47783.11 2014-06-30 09:15:58.000 181 21179.97 57.94 42832.67 47783.13 2014-06-30 09:15:59.000 181 21179.98 57.95 42832.69 47783.15 2014-06-30 09:16:00.000 181 21179.99 57.99 42832.66 47783.14 2014-06-30 09:16:01.000 181 21179.95 58.03 42832.66 47783.13 2014-06-30 09:16:02.000 181 21179.89 58.09 42832.67 47783.08 2014-06-30 09:16:03.000 181 21179.86 58.11 42832.65 47783.07 2014-06-30 09:16:04.000 181 21179.84 58.11 42832.65 47783.04 2014-06-30 09:16:05.000 181 21179.80 58.13 42832.66 47783.04 2014-06-30 09:16:06.000 181 21179.74 58.16 42832.62 47783.00 2014-06-30 09:16:07.000 181 21179.69 58.20 42832.60 47782.99 2014-06-30 09:16:08.000 181 21179.67 58.22 42832.58 47782.93 2014-06-30 09:16:09.000 181 21179.65 58.23 42832.58 47782.90 2014-06-30 09:16:10.000 181 21179.62 58.25 42832.56 47782.87 2014-06-30 09:16:11.000 181 21179.62 58.24 42832.54 47782.85 2014-06-30 09:16:12.000 181 21179.65 58.20 42832.55 47782.84 2014-06-30 09:16:13.000 181 21179.71 58.14 42832.53 47782.86 2014-06-30 09:16:14.000 181 21179.74 58.10 42832.53 47782.85 2014-06-30 09:16:15.000 181 21179.80 58.05 42832.51 47782.91 2014-06-30 09:16:16.000 181 21179.86 58.01 42832.53 47782.90 2014-06-30 09:16:17.000 181 21179.94 57.99 42832.52 47782.95 2014-06-30 09:16:18.000 181 21180.04 57.98 42832.49 47782.99 2014-06-30 09:16:19.000 181 21180.03 57.93 42832.52 47783.03 2014-06-30 09:16:20.000 181 21180.04 57.88 42832.54 47783.02 2014-06-30 09:16:21.000 181 21180.04 57.83 42832.58 47783.04 2014-06-30 09:16:22.000 181 21180.02 57.79 42832.61 47783.06 2014-06-30 09:16:23.000 181 21179.99 57.76 42832.59 47783.08 2014-06-30 09:16:24.000 181 21179.92 57.77 42832.63 47783.10 2014-06-30 09:16:25.000 181 21179.87 57.80 42832.65 47783.10 2014-06-30 09:16:26.000 181 21179.83 57.80 42832.70 47783.10 2014-06-30 09:16:27.000 181 21179.81 57.78 42832.73 47783.11 2014-06-30 09:16:28.000 181 21179.76 57.79 42832.76 47783.11 2014-06-30 09:16:29.000 181 21179.68 57.80 42832.77 47783.10 2014-06-30 09:16:30.000 181 21179.61 57.78 42832.76 47783.05 2014-06-30 09:16:31.000 181 21179.56 57.80 42832.72 47783.04 2014-06-30 09:16:32.000 181 21179.51 57.82 42832.67 47782.97 2014-06-30 09:16:33.000 181 21179.44 57.82 42832.63 47782.91 2014-06-30 09:16:34.000 181 21179.42 57.82 42832.62 47782.85 2014-06-30 09:16:35.000 181 21179.42 57.81 42832.57 47782.82 2014-06-30 09:16:36.000 181 21179.41 57.84 42832.49 47782.79 2014-06-30 09:16:37.000 181 21179.44 57.83 42832.48 47782.74 2014-06-30 09:16:38.000 181 21179.45 57.81 42832.45 47782.70 2014-06-30 09:16:39.000 181 21179.45 57.80 42832.42 47782.69 2014-06-30 09:16:40.000 181 21179.47 57.81 42832.42 47782.67 2014-06-30 09:16:41.000 181 21179.47 57.78 42832.41 47782.67 2014-06-30 09:16:42.000 181 21179.45 57.77 42832.39 47782.64 2014-06-30 09:16:43.000 181 21179.43 57.80 42832.39 47782.64 2014-06-30 09:16:44.000 181 21179.41 57.83 42832.36 47782.62 2014-06-30 09:16:45.000 181 21179.40 57.86 42832.31 47782.59 2014-06-30 09:16:46.000 181 21179.35 57.88 42832.31 47782.58 2014-06-30 09:16:47.000 181 21179.31 57.94 42832.30 47782.55 2014-06-30 09:16:48.000 181 21179.29 57.99 42832.25 47782.50 2014-06-30 09:16:49.000 181 21179.27 58.02 42832.23 47782.45 2014-06-30 09:16:50.000 181 21179.26 58.03 42832.20 47782.44 2014-06-30 09:16:51.000 181 21179.24 58.03 42832.21 47782.43 2014-06-30 09:16:52.000 181 21179.20 58.07 42832.21 47782.40 2014-06-30 09:16:53.000 181 21179.12 58.08 42832.17 47782.35 2014-06-30 09:16:54.000 181 21179.10 58.04 42832.18 47782.31 2014-06-30 09:16:55.000 181 21179.10 58.01 42832.19 47782.29 2014-06-30 09:16:56.000 181 21179.13 58.01 42832.16 47782.30 2014-06-30 09:16:57.000 181 21179.20 57.98 42832.14 47782.30 2014-06-30 09:16:58.000 181 21179.29 57.97 42832.17 47782.33 2014-06-30 09:16:59.000 181 21179.36 57.93 42832.17 47782.36 2014-06-30 09:17:00.000 181 21179.38 57.88 42832.11 47782.34 2014-06-30 09:17:01.000 181 21179.44 57.83 42832.11 47782.37 2014-06-30 09:17:02.000 181 21179.50 57.79 42832.11 47782.38 2014-06-30 09:17:03.000 181 21179.54 57.75 42832.12 47782.40 2014-06-30 09:17:04.000 181 21179.59 57.76 42832.10 47782.44 2014-06-30 09:17:05.000 181 21179.61 57.78 42832.09 47782.45 2014-06-30 09:17:06.000 181 21179.61 57.81 42832.13 47782.45 2014-06-30 09:17:07.000 181 21179.59 57.84 42832.11 47782.47 2014-06-30 09:17:08.000 181 21179.58 57.86 42832.10 47782.43 2014-06-30 09:17:09.000 181 21179.50 57.89 42832.07 47782.42 2014-06-30 09:17:10.000 181 21179.33 58.11 42832.00 47782.38 2014-06-30 09:17:11.000 181 21179.16 58.45 42831.85 47782.21 2014-06-30 09:17:12.000 181 21179.00 58.70 42831.65 47781.99 2014-06-30 09:17:13.000 181 21178.87 58.81 42831.45 47781.76 2014-06-30 09:17:14.000 181 21178.84 58.84 42831.34 47781.56 2014-06-30 09:17:15.000 181 21178.79 58.89 42831.25 47781.40 2014-06-30 09:17:16.000 181 21178.79 58.92 42831.18 47781.33 2014-06-30 09:17:17.000 181 21178.80 58.96 42831.12 47781.26 2014-06-30 09:17:18.000 181 21178.83 58.97 42831.10 47781.22 2014-06-30 09:17:19.000 181 21178.87 58.91 42831.08 47781.18 2014-06-30 09:17:20.000 181 21178.95 58.82 42831.09 47781.20 2014-06-30 09:17:21.000 181 21179.01 58.74 42831.12 47781.27 2014-06-30 09:17:22.000 181 21179.05 58.72 42831.14 47781.32 2014-06-30 09:17:23.000 181 21179.08 58.72 42831.16 47781.35 2014-06-30 09:17:24.000 181 21179.14 58.70 42831.16 47781.39 2014-06-30 09:17:25.000 181 21179.19 58.65 42831.14 47781.42 2014-06-30 09:17:26.000 181 21179.22 58.60 42831.17 47781.45 2014-06-30 09:17:27.000 181 21179.26 58.53 42831.17 47781.47 2014-06-30 09:17:28.000 181 21179.27 58.49 42831.20 47781.50 2014-06-30 09:17:29.000 181 21179.33 58.48 42831.23 47781.54 2014-06-30 09:17:30.000 181 21179.31 58.49 42831.25 47781.57 2014-06-30 09:17:31.000 181 21179.29 58.57 42831.20 47781.56 2014-06-30 09:17:32.000 181 21179.30 58.64 42831.13 47781.55 2014-06-30 09:17:33.000 181 21179.30 58.69 42831.07 47781.48 2014-06-30 09:17:34.000 181 21179.28 58.66 42831.05 47781.44 2014-06-30 09:17:35.000 181 21179.29 58.62 42831.09 47781.42 2014-06-30 09:17:36.000 181 21179.32 58.56 42831.08 47781.42 2014-06-30 09:17:37.000 181 21179.34 58.54 42831.12 47781.45 2014-06-30 09:17:38.000 181 21179.31 58.51 42831.19 47781.48 2014-06-30 09:17:39.000 181 21179.27 58.49 42831.20 47781.49 2014-06-30 09:17:40.000 181 21179.27 58.51 42831.23 47781.52 2014-06-30 09:17:41.000 181 21179.23 58.52 42831.25 47781.54 2014-06-30 09:17:42.000 181 21179.24 58.51 42831.29 47781.55 2014-06-30 09:17:43.000 181 21179.25 58.52 42831.31 47781.56 2014-06-30 09:17:44.000 181 21179.25 58.50 42831.32 47781.60 2014-06-30 09:17:45.000 181 21179.27 58.47 42831.38 47781.62 2014-06-30 09:17:46.000 181 21179.29 58.45 42831.39 47781.65 2014-06-30 09:17:47.000 181 21179.30 58.40 42831.38 47781.68 2014-06-30 09:17:48.000 181 21179.30 58.35 42831.41 47781.71 2014-06-30 09:17:49.000 181 21179.31 58.34 42831.42 47781.72 2014-06-30 09:17:50.000 181 21179.33 58.31 42831.42 47781.75 2014-06-30 09:17:51.000 181 21179.36 58.19 42831.48 47781.75 2014-06-30 09:17:52.000 181 21179.36 58.03 42831.55 47781.80 2014-06-30 09:17:53.000 181 21179.38 57.93 42831.65 47781.89 2014-06-30 09:17:54.000 181 21179.42 57.86 42831.71 47781.98 2014-06-30 09:17:55.000 181 21179.42 57.82 42831.75 47782.05 2014-06-30 09:17:56.000 181 21179.37 57.81 42831.81 47782.12 2014-06-30 09:17:57.000 181 21179.40 57.80 42831.86 47782.15 2014-06-30 09:17:58.000 181 21179.40 57.81 42831.90 47782.18 2014-06-30 09:17:59.000 181 21179.33 57.90 42831.87 47782.20 2014-06-30 09:18:00.000 181 21179.27 58.08 42831.84 47782.18 2014-06-30 09:18:01.000 181 21179.26 58.18 42831.76 47782.10 2014-06-30 09:18:02.000 181 21179.29 58.25 42831.62 47782.01 2014-06-30 09:18:03.000 181 21179.33 58.30 42831.53 47781.93 2014-06-30 09:18:04.000 181 21179.44 58.18 42831.51 47781.87 2014-06-30 09:18:05.000 181 21179.56 58.00 42831.52 47781.89 2014-06-30 09:18:06.000 181 21179.63 57.89 42831.60 47781.94 2014-06-30 09:18:07.000 181 21179.71 57.79 42831.67 47782.02 2014-06-30 09:18:08.000 181 21179.74 57.75 42831.68 47782.11 2014-06-30 09:18:09.000 181 21179.79 57.74 42831.73 47782.17 2014-06-30 09:18:10.000 181 21179.83 57.69 42831.76 47782.20 2014-06-30 09:18:11.000 181 21179.83 57.66 42831.76 47782.26 2014-06-30 09:18:12.000 181 21179.80 57.66 42831.80 47782.30 2014-06-30 09:18:13.000 181 21179.78 57.62 42831.81 47782.27 2014-06-30 09:18:14.000 181 21179.73 57.62 42831.84 47782.29 2014-06-30 09:18:15.000 181 21179.71 57.58 42831.82 47782.29 2014-06-30 09:18:16.000 181 21179.65 57.57 42831.85 47782.27 2014-06-30 09:18:17.000 181 21179.62 57.59 42831.87 47782.29 2014-06-30 09:18:18.000 181 21179.62 57.57 42831.84 47782.26 2014-06-30 09:18:19.000 181 21179.62 57.55 42831.89 47782.28 2014-06-30 09:18:20.000 181 21179.59 57.47 42831.92 47782.28 2014-06-30 09:18:21.000 181 21179.60 57.40 42831.97 47782.30 2014-06-30 09:18:22.000 181 21179.68 57.38 42831.96 47782.33 2014-06-30 09:18:23.000 181 21179.73 57.39 42831.97 47782.37 2014-06-30 09:18:24.000 181 21179.68 57.38 42831.99 47782.41 2014-06-30 09:18:25.000 181 21179.65 57.36 42832.01 47782.40 2014-06-30 09:18:26.000 181 21179.69 57.35 42832.03 47782.41 2014-06-30 09:18:27.000 181 21179.75 57.30 42832.01 47782.42 2014-06-30 09:18:28.000 181 21179.74 57.23 42832.04 47782.43 2014-06-30 09:18:29.000 181 21179.73 57.15 42832.10 47782.47 2014-06-30 09:18:30.000 181 21179.77 57.06 42832.18 47782.52 2014-06-30 09:18:31.000 181 21179.86 57.00 42832.23 47782.60 2014-06-30 09:18:32.000 181 21179.90 57.00 42832.29 47782.67 2014-06-30 09:18:33.000 181 21179.94 56.99 42832.32 47782.74 2014-06-30 09:18:34.000 181 21179.93 56.98 42832.31 47782.79 2014-06-30 09:18:35.000 181 21179.93 56.93 42832.34 47782.81 2014-06-30 09:18:36.000 181 21179.87 56.89 42832.42 47782.82 2014-06-30 09:18:37.000 181 21179.85 56.86 42832.41 47782.86 2014-06-30 09:18:38.000 181 21179.83 56.82 42832.43 47782.88 2014-06-30 09:18:39.000 181 21179.84 56.84 42832.49 47782.88 2014-06-30 09:18:40.000 181 21179.84 56.88 42832.44 47782.91 2014-06-30 09:18:41.000 181 21179.87 56.83 42832.47 47782.92 2014-06-30 09:18:42.000 181 21179.89 56.83 42832.46 47782.92 2014-06-30 09:18:43.000 181 21179.92 56.85 42832.45 47782.91 2014-06-30 09:18:44.000 181 21179.94 56.84 42832.44 47782.93 2014-06-30 09:18:45.000 181 21179.96 56.83 42832.46 47782.93 2014-06-30 09:18:46.000 181 21179.99 56.82 42832.47 47782.92 2014-06-30 09:18:47.000 181 21179.99 56.83 42832.47 47782.93 2014-06-30 09:18:48.000 181 21180.00 56.85 42832.43 47782.95 2014-06-30 09:18:49.000 181 21180.05 56.87 42832.40 47782.94 2014-06-30 09:18:50.000 181 21180.06 56.88 42832.40 47782.96 2014-06-30 09:18:51.000 181 21180.11 56.89 42832.38 47782.94 2014-06-30 09:18:52.000 181 21180.15 56.90 42832.38 47782.97 2014-06-30 09:18:53.000 181 21180.20 56.89 42832.33 47782.95 2014-06-30 09:18:54.000 181 21180.21 56.89 42832.32 47782.94 2014-06-30 09:18:55.000 181 21180.19 56.90 42832.32 47782.94 2014-06-30 09:18:56.000 181 21180.15 56.92 42832.34 47782.94 2014-06-30 09:18:57.000 181 21180.14 56.92 42832.31 47782.89 2014-06-30 09:18:58.000 181 21180.15 56.92 42832.29 47782.91 2014-06-30 09:18:59.000 181 21180.12 56.93 42832.29 47782.88 2014-06-30 09:19:00.000 181 21180.01 56.99 42832.28 47782.88 2014-06-30 09:19:01.000 181 21179.94 57.07 42832.27 47782.81 2014-06-30 09:19:02.000 181 21179.87 57.13 42832.25 47782.73 2014-06-30 09:19:03.000 181 21179.80 57.16 42832.22 47782.72 2014-06-30 09:19:04.000 181 21179.77 57.16 42832.16 47782.65 2014-06-30 09:19:05.000 181 21179.73 57.18 42832.18 47782.61 2014-06-30 09:19:06.000 181 21179.71 57.22 42832.15 47782.59 2014-06-30 09:19:07.000 181 21179.71 57.20 42832.14 47782.55 2014-06-30 09:19:08.000 181 21179.71 57.21 42832.12 47782.55 2014-06-30 09:19:09.000 181 21179.75 57.20 42832.10 47782.56 2014-06-30 09:19:10.000 181 21179.79 57.19 42832.09 47782.56 2014-06-30 09:19:11.000 181 21179.84 57.18 42832.08 47782.56 2014-06-30 09:19:12.000 181 21179.90 57.16 42832.11 47782.56 2014-06-30 09:19:13.000 181 21179.93 57.13 42832.09 47782.57 2014-06-30 09:19:14.000 181 21179.98 57.11 42832.07 47782.62 2014-06-30 09:19:15.000 181 21179.98 57.10 42832.07 47782.62 2014-06-30 09:19:16.000 181 21180.02 57.07 42832.06 47782.63 2014-06-30 09:19:17.000 181 21180.02 57.07 42832.08 47782.63 2014-06-30 09:19:18.000 181 21180.00 57.06 42832.08 47782.62 2014-06-30 09:19:19.000 181 21179.96 57.08 42832.08 47782.65 2014-06-30 09:19:20.000 181 21179.89 57.09 42832.08 47782.59 2014-06-30 09:19:21.000 181 21179.86 57.08 42832.07 47782.59 2014-06-30 09:19:22.000 181 21179.83 57.13 42832.07 47782.56 2014-06-30 09:19:23.000 181 21179.82 57.17 42832.02 47782.53 2014-06-30 09:19:24.000 181 21179.80 57.18 42832.02 47782.49 2014-06-30 09:19:25.000 181 21179.77 57.17 42832.00 47782.45 2014-06-30 09:19:26.000 181 21179.71 57.17 42831.99 47782.46 2014-06-30 09:19:27.000 181 21179.68 57.19 42832.00 47782.41 2014-06-30 09:19:28.000 181 21179.69 57.17 42832.04 47782.43 2014-06-30 09:19:29.000 181 21179.71 57.16 42832.05 47782.46 2014-06-30 09:19:30.000 181 21179.67 57.16 42832.04 47782.42 2014-06-30 09:19:31.000 181 21179.64 57.14 42832.05 47782.43 2014-06-30 09:19:32.000 181 21179.61 57.09 42832.05 47782.46 2014-06-30 09:19:33.000 181 21179.60 57.07 42832.09 47782.44 2014-06-30 09:19:34.000 181 21179.60 57.08 42832.12 47782.46 2014-06-30 09:19:35.000 181 21179.56 57.10 42832.13 47782.45 2014-06-30 09:19:36.000 181 21179.53 57.14 42832.09 47782.43 2014-06-30 09:19:37.000 181 21179.49 57.18 42832.07 47782.41 2014-06-30 09:19:38.000 181 21179.52 57.20 42832.05 47782.37 2014-06-30 09:19:39.000 181 21179.51 57.20 42832.01 47782.35 2014-06-30 09:19:40.000 181 21179.50 57.21 42832.00 47782.33 2014-06-30 09:19:41.000 181 21179.49 57.19 42831.96 47782.30 2014-06-30 09:19:42.000 181 21179.44 57.15 42832.02 47782.30 2014-06-30 09:19:43.000 181 21179.41 57.15 42832.01 47782.30 2014-06-30 09:19:44.000 181 21179.38 57.15 42832.01 47782.30 2014-06-30 09:19:45.000 181 21179.31 57.16 42832.03 47782.28 2014-06-30 09:19:46.000 181 21179.30 57.16 42832.05 47782.26 2014-06-30 09:19:47.000 181 21179.27 57.18 42832.01 47782.24 2014-06-30 09:19:48.000 181 21179.30 57.22 42831.98 47782.25 2014-06-30 09:19:49.000 181 21179.32 57.31 42831.97 47782.24 2014-06-30 09:19:50.000 181 21179.31 57.41 42831.89 47782.21 2014-06-30 09:19:51.000 181 21179.31 57.50 42831.81 47782.14 2014-06-30 09:19:52.000 181 21179.30 57.59 42831.72 47782.09 2014-06-30 09:19:53.000 181 21179.31 57.64 42831.63 47781.98 2014-06-30 09:19:54.000 181 21179.32 57.69 42831.56 47781.90 2014-06-30 09:19:55.000 181 21179.32 57.72 42831.51 47781.86 2014-06-30 09:19:56.000 181 21179.37 57.70 42831.46 47781.79 2014-06-30 09:19:57.000 181 21179.43 57.64 42831.44 47781.79 2014-06-30 09:19:58.000 181 21179.44 57.59 42831.40 47781.74 2014-06-30 09:19:59.000 181 21179.47 57.56 42831.43 47781.79 2014-06-30 09:20:00.000 181 21179.54 57.50 42831.48 47781.80 2014-06-30 09:20:01.000 181 21179.52 57.47 42831.46 47781.82 2014-06-30 09:20:02.000 181 21179.50 57.54 42831.46 47781.85 2014-06-30 09:20:03.000 181 21179.46 57.60 42831.42 47781.83 2014-06-30 09:20:04.000 181 21179.41 57.60 42831.37 47781.79 2014-06-30 09:20:05.000 181 21179.42 57.61 42831.40 47781.75 2014-06-30 09:20:06.000 181 21179.42 57.62 42831.39 47781.73 2014-06-30 09:20:07.000 181 21179.47 57.57 42831.38 47781.73 2014-06-30 09:20:08.000 181 21179.46 57.56 42831.37 47781.76 2014-06-30 09:20:09.000 181 21179.43 57.65 42831.37 47781.76 2014-06-30 09:20:10.000 181 21179.40 57.70 42831.34 47781.71 2014-06-30 09:20:11.000 181 21179.34 57.70 42831.32 47781.67 2014-06-30 09:20:12.000 181 21179.33 57.63 42831.29 47781.63 2014-06-30 09:20:13.000 181 21179.34 57.55 42831.27 47781.62 2014-06-30 09:20:14.000 181 21179.36 57.46 42831.32 47781.64 2014-06-30 09:20:15.000 181 21179.41 57.35 42831.38 47781.70 2014-06-30 09:20:16.000 181 21179.43 57.24 42831.46 47781.76 2014-06-30 09:20:17.000 181 21179.44 57.11 42831.55 47781.81 2014-06-30 09:20:18.000 181 21179.49 56.98 42831.65 47781.93 2014-06-30 09:20:19.000 181 21179.51 56.93 42831.74 47782.01 2014-06-30 09:20:20.000 181 21179.54 56.87 42831.79 47782.10 2014-06-30 09:20:21.000 181 21179.58 56.85 42831.83 47782.18 2014-06-30 09:20:22.000 181 21179.65 56.85 42831.88 47782.24 2014-06-30 09:20:23.000 181 21179.66 56.85 42831.90 47782.27 2014-06-30 09:20:24.000 181 21179.70 56.83 42831.88 47782.32 2014-06-30 09:20:25.000 181 21179.68 56.84 42831.85 47782.28 2014-06-30 09:20:26.000 181 21179.68 56.83 42831.84 47782.26 2014-06-30 09:20:27.000 181 21179.66 56.81 42831.83 47782.28 2014-06-30 09:20:28.000 181 21179.65 56.79 42831.88 47782.24 2014-06-30 09:20:29.000 181 21179.66 56.79 42831.84 47782.27 2014-06-30 09:20:30.000 181 21179.66 56.74 42831.85 47782.26 2014-06-30 09:20:31.000 181 21179.66 56.69 42831.89 47782.27 2014-06-30 09:20:32.000 181 21179.67 56.67 42831.91 47782.29 2014-06-30 09:20:33.000 181 21179.65 56.66 42831.93 47782.34 2014-06-30 09:20:34.000 181 21179.64 56.68 42831.94 47782.33 2014-06-30 09:20:35.000 181 21179.63 56.65 42831.97 47782.36 2014-06-30 09:20:36.000 181 21179.61 56.60 42832.00 47782.39 2014-06-30 09:20:37.000 181 21179.61 56.56 42832.06 47782.39 2014-06-30 09:20:38.000 181 21179.63 56.54 42832.06 47782.41 2014-06-30 09:20:39.000 181 21179.64 56.55 42832.05 47782.43 2014-06-30 09:20:40.000 181 21179.65 56.58 42832.04 47782.46 2014-06-30 09:20:41.000 181 21179.66 56.60 42832.03 47782.47 2014-06-30 09:20:42.000 181 21179.67 56.62 42832.04 47782.46 2014-06-30 09:20:43.000 181 21179.62 56.64 42832.05 47782.46 2014-06-30 09:20:44.000 181 21179.58 56.60 42832.08 47782.41 2014-06-30 09:20:45.000 181 21179.57 56.62 42832.05 47782.39 2014-06-30 09:20:46.000 181 21179.49 56.61 42832.03 47782.40 2014-06-30 09:20:47.000 181 21179.42 56.62 42832.04 47782.37 2014-06-30 09:20:48.000 181 21179.38 56.65 42832.07 47782.33 2014-06-30 09:20:49.000 181 21179.36 56.65 42832.08 47782.35 2014-06-30 09:20:50.000 181 21179.33 56.63 42832.07 47782.32 2014-06-30 09:20:51.000 181 21179.27 56.59 42832.08 47782.29 2014-06-30 09:20:52.000 181 21179.20 56.57 42832.05 47782.29 2014-06-30 09:20:53.000 181 21179.18 56.52 42832.02 47782.23 2014-06-30 09:20:54.000 181 21179.23 56.47 42832.01 47782.23 2014-06-30 09:20:55.000 181 21179.26 56.41 42832.02 47782.21 2014-06-30 09:20:56.000 181 21179.27 56.34 42832.07 47782.24 2014-06-30 09:20:57.000 181 21179.24 56.27 42832.08 47782.26 2014-06-30 09:20:58.000 181 21179.22 56.21 42832.08 47782.28 2014-06-30 09:20:59.000 181 21179.23 56.15 42832.12 47782.32 2014-06-30 09:21:00.000 181 21179.25 56.13 42832.16 47782.32 2014-06-30 09:21:01.000 181 21179.27 56.11 42832.16 47782.36 2014-06-30 09:21:02.000 181 21179.26 56.09 42832.21 47782.39 2014-06-30 09:21:03.000 181 21179.26 56.12 42832.24 47782.41 2014-06-30 09:21:04.000 181 21179.26 56.11 42832.24 47782.45 2014-06-30 09:21:05.000 181 21179.29 56.13 42832.25 47782.45 2014-06-30 09:21:06.000 181 21179.32 56.14 42832.26 47782.47 2014-06-30 09:21:07.000 181 21179.36 56.14 42832.27 47782.48 2014-06-30 09:21:08.000 181 21179.34 56.15 42832.32 47782.51 2014-06-30 09:21:09.000 181 21179.35 56.14 42832.35 47782.49 2014-06-30 09:21:10.000 181 21179.37 56.13 42832.36 47782.54 2014-06-30 09:21:11.000 181 21179.34 56.12 42832.36 47782.55 2014-06-30 09:21:12.000 181 21179.31 56.12 42832.37 47782.59 2014-06-30 09:21:13.000 181 21179.32 56.14 42832.36 47782.58 2014-06-30 09:21:14.000 181 21179.32 56.15 42832.39 47782.58 2014-06-30 09:21:15.000 181 21179.30 56.15 42832.40 47782.60 2014-06-30 09:21:16.000 181 21179.30 56.19 42832.37 47782.59 2014-06-30 09:21:17.000 181 21179.23 56.26 42832.33 47782.57 2014-06-30 09:21:18.000 181 21179.20 56.36 42832.31 47782.53 2014-06-30 09:21:19.000 181 21179.17 56.43 42832.25 47782.46 2014-06-30 09:21:20.000 181 21179.17 56.43 42832.19 47782.43 2014-06-30 09:21:21.000 181 21179.16 56.44 42832.16 47782.36 2014-06-30 09:21:22.000 181 21179.16 56.45 42832.12 47782.33 2014-06-30 09:21:23.000 181 21179.20 56.43 42832.09 47782.31 2014-06-30 09:21:24.000 181 21179.21 56.40 42832.08 47782.30 2014-06-30 09:21:25.000 181 21179.19 56.41 42832.05 47782.28 2014-06-30 09:21:26.000 181 21179.19 56.39 42832.05 47782.29 2014-06-30 09:21:27.000 181 21179.19 56.38 42832.06 47782.28 2014-06-30 09:21:28.000 181 21179.18 56.38 42832.07 47782.28 2014-06-30 09:21:29.000 181 21179.14 56.38 42832.10 47782.27 2014-06-30 09:21:30.000 181 21179.14 56.39 42832.09 47782.27 2014-06-30 09:21:31.000 181 21179.14 56.41 42832.07 47782.24 2014-06-30 09:21:32.000 181 21179.14 56.43 42832.09 47782.27 2014-06-30 09:21:33.000 181 21179.15 56.44 42832.09 47782.25 2014-06-30 09:21:34.000 181 21179.11 56.48 42832.07 47782.24 2014-06-30 09:21:35.000 181 21179.00 56.58 42832.03 47782.21 2014-06-30 09:21:36.000 181 21178.92 56.77 42831.95 47782.14 2014-06-30 09:21:37.000 181 21178.86 56.93 42831.85 47782.05 2014-06-30 09:21:38.000 181 21178.79 57.24 42831.69 47781.90 2014-06-30 09:21:39.000 181 21178.76 57.43 42831.51 47781.73 2014-06-30 09:21:40.000 181 21178.73 57.50 42831.36 47781.55 2014-06-30 09:21:41.000 181 21178.76 57.47 42831.21 47781.43 2014-06-30 09:21:42.000 181 21178.80 57.42 42831.14 47781.31 2014-06-30 09:21:43.000 181 21178.84 57.39 42831.09 47781.28 2014-06-30 09:21:44.000 181 21178.90 57.28 42831.07 47781.27 2014-06-30 09:21:45.000 181 21178.98 57.15 42831.11 47781.29 2014-06-30 09:21:46.000 181 21179.03 57.02 42831.19 47781.35 2014-06-30 09:21:47.000 181 21179.08 56.91 42831.26 47781.44 2014-06-30 09:21:48.000 181 21179.16 56.81 42831.35 47781.52 2014-06-30 09:21:49.000 181 21179.23 56.63 42831.41 47781.63 2014-06-30 09:21:50.000 181 21179.25 56.58 42831.54 47781.76 2014-06-30 09:21:51.000 181 21179.28 56.56 42831.65 47781.86 2014-06-30 09:21:52.000 181 21179.25 56.55 42831.74 47781.94 2014-06-30 09:21:53.000 181 21179.25 56.55 42831.79 47782.00 2014-06-30 09:21:54.000 181 21179.22 56.58 42831.82 47782.01 2014-06-30 09:21:55.000 181 21179.18 56.61 42831.83 47782.04 2014-06-30 09:21:56.000 181 21179.17 56.60 42831.87 47782.05 2014-06-30 09:21:57.000 181 21179.15 56.57 42831.87 47782.05 2014-06-30 09:21:58.000 181 21179.17 56.50 42831.90 47782.08 2014-06-30 09:21:59.000 181 21179.18 56.39 42831.98 47782.13 2014-06-30 09:22:00.000 181 21179.25 56.33 42832.02 47782.19 2014-06-30 09:22:01.000 181 21179.32 56.26 42832.06 47782.27 2014-06-30 09:22:02.000 181 21179.35 56.18 42832.16 47782.36 2014-06-30 09:22:03.000 181 21179.38 56.12 42832.22 47782.42 2014-06-30 09:22:04.000 181 21179.40 56.10 42832.24 47782.48 2014-06-30 09:22:05.000 181 21179.43 56.08 42832.27 47782.54 2014-06-30 09:22:06.000 181 21179.43 56.09 42832.30 47782.56 2014-06-30 09:22:07.000 181 21179.48 56.09 42832.30 47782.58 2014-06-30 09:22:08.000 181 21179.50 56.06 42832.31 47782.59 2014-06-30 09:22:09.000 181 21179.53 56.03 42832.29 47782.59 2014-06-30 09:22:10.000 181 21179.54 56.02 42832.28 47782.61 2014-06-30 09:22:11.000 181 21179.51 56.02 42832.29 47782.63 2014-06-30 09:22:12.000 181 21179.51 55.99 42832.29 47782.61 2014-06-30 09:22:13.000 181 21179.51 56.00 42832.28 47782.60 2014-06-30 09:22:14.000 181 21179.50 56.01 42832.28 47782.58 2014-06-30 09:22:15.000 181 21179.45 56.02 42832.26 47782.57 2014-06-30 09:22:16.000 181 21179.41 56.01 42832.26 47782.58 2014-06-30 09:22:17.000 181 21179.40 55.99 42832.29 47782.57 2014-06-30 09:22:18.000 181 21179.30 55.97 42832.31 47782.53 2014-06-30 09:22:19.000 181 21179.21 55.96 42832.30 47782.51 2014-06-30 09:22:20.000 181 21179.16 55.98 42832.29 47782.47 2014-06-30 09:22:21.000 181 21179.14 55.97 42832.30 47782.46 2014-06-30 09:22:22.000 181 21179.09 56.01 42832.30 47782.40 2014-06-30 09:22:23.000 181 21179.08 56.07 42832.25 47782.40 2014-06-30 09:22:24.000 181 21179.11 56.06 42832.26 47782.38 2014-06-30 09:22:25.000 181 21179.17 56.04 42832.26 47782.39 2014-06-30 09:22:26.000 181 21179.14 56.01 42832.24 47782.38 2014-06-30 09:22:27.000 181 21179.18 55.98 42832.27 47782.38 2014-06-30 09:22:28.000 181 21179.21 55.98 42832.27 47782.39 2014-06-30 09:22:29.000 181 21179.25 55.97 42832.26 47782.43 2014-06-30 09:22:30.000 181 21179.27 55.98 42832.24 47782.44 2014-06-30 09:22:31.000 181 21179.30 56.00 42832.21 47782.45 2014-06-30 09:22:32.000 181 21179.35 56.00 42832.20 47782.44 2014-06-30 09:22:33.000 181 21179.33 55.97 42832.21 47782.46 2014-06-30 09:22:34.000 181 21179.32 55.94 42832.22 47782.45 2014-06-30 09:22:35.000 181 21179.29 55.93 42832.21 47782.45 2014-06-30 09:22:36.000 181 21179.19 55.98 42832.18 47782.42 2014-06-30 09:22:37.000 181 21179.15 56.09 42832.16 47782.39 2014-06-30 09:22:38.000 181 21179.03 56.24 42832.08 47782.30 2014-06-30 09:22:39.000 181 21178.96 56.37 42831.94 47782.17 2014-06-30 09:22:40.000 181 21178.95 56.40 42831.84 47782.03 2014-06-30 09:22:41.000 181 21178.95 56.31 42831.79 47781.90 2014-06-30 09:22:42.000 181 21178.94 56.22 42831.77 47781.88 2014-06-30 09:22:43.000 181 21178.97 56.14 42831.80 47781.89 2014-06-30 09:22:44.000 181 21179.00 56.09 42831.83 47781.92 2014-06-30 09:22:45.000 181 21179.00 56.03 42831.84 47781.95 2014-06-30 09:22:46.000 181 21179.00 55.98 42831.90 47781.99 2014-06-30 09:22:47.000 181 21178.98 55.94 42831.90 47781.99 2014-06-30 09:22:48.000 181 21179.00 55.96 42831.91 47782.02 2014-06-30 09:22:49.000 181 21178.99 55.97 42831.93 47782.05 2014-06-30 09:22:50.000 181 21179.01 56.00 42831.94 47782.05 2014-06-30 09:22:51.000 181 21179.08 56.05 42831.89 47782.08 2014-06-30 09:22:52.000 181 21179.12 56.08 42831.84 47782.04 2014-06-30 09:22:53.000 181 21179.15 56.06 42831.79 47782.04 2014-06-30 09:22:54.000 181 21179.16 56.07 42831.78 47782.02 2014-06-30 09:22:55.000 181 21179.22 56.07 42831.74 47782.00 2014-06-30 09:22:56.000 181 21179.22 56.04 42831.73 47781.98 2014-06-30 09:22:57.000 181 21179.18 56.03 42831.74 47781.95 2014-06-30 09:22:58.000 181 21179.20 56.01 42831.73 47781.97 2014-06-30 09:22:59.000 181 21179.14 55.97 42831.73 47781.95 2014-06-30 09:23:00.000 181 21179.11 55.92 42831.72 47781.94 2014-06-30 09:23:01.000 181 21179.07 55.92 42831.72 47781.93 2014-06-30 09:23:02.000 181 21179.05 55.91 42831.76 47781.91 2014-06-30 09:23:03.000 181 21178.99 55.94 42831.76 47781.90 2014-06-30 09:23:04.000 181 21178.97 55.97 42831.72 47781.90 2014-06-30 09:23:05.000 181 21178.96 56.00 42831.75 47781.86 2014-06-30 09:23:06.000 181 21178.93 56.04 42831.69 47781.85 2014-06-30 09:23:07.000 181 21178.90 56.07 42831.71 47781.79 2014-06-30 09:23:08.000 181 21178.90 56.09 42831.70 47781.79 2014-06-30 09:23:09.000 181 21178.87 56.11 42831.70 47781.79 2014-06-30 09:23:10.000 181 21178.88 56.13 42831.69 47781.75 2014-06-30 09:23:11.000 181 21178.90 56.15 42831.68 47781.75 2014-06-30 09:23:12.000 181 21178.89 56.13 42831.69 47781.76 2014-06-30 09:23:13.000 181 21178.87 56.12 42831.70 47781.75 2014-06-30 09:23:14.000 181 21178.85 56.09 42831.69 47781.77 2014-06-30 09:23:15.000 181 21178.80 56.04 42831.69 47781.76 2014-06-30 09:23:16.000 181 21178.80 56.03 42831.73 47781.77 2014-06-30 09:23:17.000 181 21178.77 55.98 42831.78 47781.76 2014-06-30 09:23:18.000 181 21178.78 55.96 42831.77 47781.80 2014-06-30 09:23:19.000 181 21178.78 55.95 42831.81 47781.83 2014-06-30 09:23:20.000 181 21178.81 55.96 42831.77 47781.83 2014-06-30 09:23:21.000 181 21178.81 55.96 42831.75 47781.84 2014-06-30 09:23:22.000 181 21178.82 55.94 42831.74 47781.86 2014-06-30 09:23:23.000 181 21178.82 55.96 42831.77 47781.87 2014-06-30 09:23:24.000 181 21178.84 55.97 42831.77 47781.85 2014-06-30 09:23:25.000 181 21178.87 56.00 42831.73 47781.86 2014-06-30 09:23:26.000 181 21178.89 56.03 42831.72 47781.85 2014-06-30 09:23:27.000 181 21178.90 56.05 42831.67 47781.82 2014-06-30 09:23:28.000 181 21178.95 56.04 42831.65 47781.82 2014-06-30 09:23:29.000 181 21178.97 56.02 42831.65 47781.82 2014-06-30 09:23:30.000 181 21178.97 56.05 42831.68 47781.81 2014-06-30 09:23:31.000 181 21178.99 56.07 42831.69 47781.81 2014-06-30 09:23:32.000 181 21179.00 56.05 42831.71 47781.80 2014-06-30 09:23:33.000 181 21178.96 56.05 42831.74 47781.79 2014-06-30 09:23:34.000 181 21178.91 56.03 42831.76 47781.77 2014-06-30 09:23:35.000 181 21178.86 56.04 42831.72 47781.77 2014-06-30 09:23:36.000 181 21178.85 56.03 42831.69 47781.75 2014-06-30 09:23:37.000 181 21178.82 56.02 42831.69 47781.72 2014-06-30 09:23:38.000 181 21178.76 56.01 42831.67 47781.68 2014-06-30 09:23:39.000 181 21178.70 56.00 42831.67 47781.67 2014-06-30 09:23:40.000 181 21178.64 56.00 42831.66 47781.59 2014-06-30 09:23:41.000 181 21178.60 56.01 42831.63 47781.56 2014-06-30 09:23:42.000 181 21178.53 56.01 42831.63 47781.52 2014-06-30 09:23:43.000 181 21178.47 55.98 42831.59 47781.48 2014-06-30 09:23:44.000 181 21178.45 55.98 42831.56 47781.46 2014-06-30 09:23:45.000 181 21178.41 55.98 42831.56 47781.43 2014-06-30 09:23:46.000 181 21178.46 55.98 42831.56 47781.42 2014-06-30 09:23:47.000 181 21178.44 55.98 42831.55 47781.42 2014-06-30 09:23:48.000 181 21178.48 55.97 42831.52 47781.42 2014-06-30 09:23:49.000 181 21178.53 55.97 42831.55 47781.42 2014-06-30 09:23:50.000 181 21178.56 55.97 42831.57 47781.46 2014-06-30 09:23:51.000 181 21178.61 55.96 42831.58 47781.46 2014-06-30 09:23:52.000 181 21178.68 55.93 42831.59 47781.50 2014-06-30 09:23:53.000 181 21178.71 55.91 42831.59 47781.54 2014-06-30 09:23:54.000 181 21178.72 55.90 42831.60 47781.56 2014-06-30 09:23:55.000 181 21178.76 55.89 42831.60 47781.60 2014-06-30 09:23:56.000 181 21178.77 55.88 42831.63 47781.62 2014-06-30 09:23:57.000 181 21178.82 55.89 42831.64 47781.65 2014-06-30 09:23:58.000 181 21178.88 55.87 42831.66 47781.69 2014-06-30 09:23:59.000 181 21178.86 55.85 42831.64 47781.70 2014-06-30 09:24:00.000 181 21178.85 55.86 42831.66 47781.67 2014-06-30 09:24:01.000 181 21178.84 55.88 42831.66 47781.67 2014-06-30 09:24:02.000 181 21178.80 55.86 42831.67 47781.69 2014-06-30 09:24:03.000 181 21178.78 55.87 42831.66 47781.64 2014-06-30 09:24:04.000 181 21178.75 55.85 42831.66 47781.65 2014-06-30 09:24:05.000 181 21178.72 55.84 42831.66 47781.63 2014-06-30 09:24:06.000 181 21178.70 55.81 42831.63 47781.60 2014-06-30 09:24:07.000 181 21178.70 55.80 42831.65 47781.62 2014-06-30 09:24:08.000 181 21178.70 55.79 42831.68 47781.60 2014-06-30 09:24:09.000 181 21178.71 55.79 42831.68 47781.60 2014-06-30 09:24:10.000 181 21178.73 55.77 42831.69 47781.60 2014-06-30 09:24:11.000 181 21178.76 55.77 42831.66 47781.62 2014-06-30 09:24:12.000 181 21178.75 55.75 42831.64 47781.63 2014-06-30 09:24:13.000 181 21178.76 55.73 42831.63 47781.60 2014-06-30 09:24:14.000 181 21178.82 55.71 42831.64 47781.64 2014-06-30 09:24:15.000 181 21178.84 55.67 42831.64 47781.65 2014-06-30 09:24:16.000 181 21178.84 55.67 42831.62 47781.62 2014-06-30 09:24:17.000 181 21178.84 55.68 42831.60 47781.62 2014-06-30 09:24:18.000 181 21178.82 55.70 42831.61 47781.65 2014-06-30 09:24:19.000 181 21178.78 55.70 42831.62 47781.62 2014-06-30 09:24:20.000 181 21178.75 55.72 42831.59 47781.59 2014-06-30 09:24:21.000 181 21178.70 55.76 42831.59 47781.58 2014-06-30 09:24:22.000 181 21178.64 55.77 42831.56 47781.54 2014-06-30 09:24:23.000 181 21178.65 55.76 42831.58 47781.48 2014-06-30 09:24:24.000 181 21178.60 55.81 42831.58 47781.49 2014-06-30 09:24:25.000 181 21178.52 55.82 42831.55 47781.47 2014-06-30 09:24:26.000 181 21178.45 55.87 42831.54 47781.44 2014-06-30 09:24:27.000 181 21178.42 55.86 42831.53 47781.42 2014-06-30 09:24:28.000 181 21178.40 55.86 42831.53 47781.38 2014-06-30 09:24:29.000 181 21178.49 55.82 42831.52 47781.40 2014-06-30 09:24:30.000 181 21178.54 55.76 42831.57 47781.43 2014-06-30 09:24:31.000 181 21178.57 55.70 42831.61 47781.44 2014-06-30 09:24:32.000 181 21178.64 55.63 42831.61 47781.49 2014-06-30 09:24:33.000 181 21178.70 55.58 42831.63 47781.55 2014-06-30 09:24:34.000 181 21178.76 55.51 42831.66 47781.61 2014-06-30 09:24:35.000 181 21178.81 55.42 42831.72 47781.68 2014-06-30 09:24:36.000 181 21178.86 55.37 42831.71 47781.73 2014-06-30 09:24:37.000 181 21178.85 55.38 42831.74 47781.76 2014-06-30 09:24:38.000 181 21178.89 55.40 42831.75 47781.78 2014-06-30 09:24:39.000 181 21178.90 55.39 42831.73 47781.77 2014-06-30 09:24:40.000 181 21178.89 55.40 42831.74 47781.78 2014-06-30 09:24:41.000 181 21178.86 55.44 42831.69 47781.74 2014-06-30 09:24:42.000 181 21178.82 55.48 42831.69 47781.70 2014-06-30 09:24:43.000 181 21178.79 55.56 42831.65 47781.66 2014-06-30 09:24:44.000 181 21178.66 55.86 42831.55 47781.58 2014-06-30 09:24:45.000 181 21178.52 56.20 42831.36 47781.44 2014-06-30 09:24:46.000 181 21178.44 56.38 42831.12 47781.20 2014-06-30 09:24:47.000 181 21178.40 56.45 42830.93 47780.97 2014-06-30 09:24:48.000 181 21178.33 56.50 42830.77 47780.80 2014-06-30 09:24:49.000 181 21178.30 56.52 42830.68 47780.67 2014-06-30 09:24:50.000 181 21178.27 56.49 42830.63 47780.57 2014-06-30 09:24:51.000 181 21178.26 56.48 42830.61 47780.51 2014-06-30 09:24:52.000 181 21178.29 56.46 42830.58 47780.48 2014-06-30 09:24:53.000 181 21178.33 56.45 42830.54 47780.48 2014-06-30 09:24:54.000 181 21178.38 56.42 42830.52 47780.44 2014-06-30 09:24:55.000 181 21178.40 56.42 42830.50 47780.45 2014-06-30 09:24:56.000 181 21178.41 56.40 42830.50 47780.45 2014-06-30 09:24:57.000 181 21178.43 56.40 42830.47 47780.44 2014-06-30 09:24:58.000 181 21178.42 56.39 42830.42 47780.42 2014-06-30 09:24:59.000 181 21178.45 56.40 42830.42 47780.41 2014-06-30 09:25:00.000 181 21178.46 56.41 42830.41 47780.40 2014-06-30 09:25:01.000 181 21178.49 56.39 42830.42 47780.37 2014-06-30 09:25:02.000 181 21178.49 56.40 42830.41 47780.37 2014-06-30 09:25:03.000 181 21178.46 56.39 42830.36 47780.37 2014-06-30 09:25:04.000 181 21178.46 56.38 42830.41 47780.37 2014-06-30 09:25:05.000 181 21178.45 56.34 42830.39 47780.36 2014-06-30 09:25:06.000 181 21178.50 56.25 42830.46 47780.38 2014-06-30 09:25:07.000 181 21178.54 56.19 42830.52 47780.44 2014-06-30 09:25:08.000 181 21178.53 56.13 42830.57 47780.49 2014-06-30 09:25:09.000 181 21178.59 56.04 42830.62 47780.57 2014-06-30 09:25:10.000 181 21178.63 55.95 42830.70 47780.64 2014-06-30 09:25:11.000 181 21178.65 55.91 42830.73 47780.71 2014-06-30 09:25:12.000 181 21178.67 55.92 42830.81 47780.76 2014-06-30 09:25:13.000 181 21178.69 55.84 42830.84 47780.83 2014-06-30 09:25:14.000 181 21178.77 55.68 42830.91 47780.90 2014-06-30 09:25:15.000 181 21178.83 55.54 42831.04 47780.98 2014-06-30 09:25:16.000 181 21178.85 55.47 42831.18 47781.11 2014-06-30 09:25:17.000 181 21178.88 55.43 42831.26 47781.22 2014-06-30 09:25:18.000 181 21178.92 55.46 42831.28 47781.30 2014-06-30 09:25:19.000 181 21178.86 55.61 42831.26 47781.37 2014-06-30 09:25:20.000 181 21178.78 55.86 42831.20 47781.35 2014-06-30 09:25:21.000 181 21178.74 56.02 42831.09 47781.22 2014-06-30 09:25:22.000 181 21178.74 56.11 42830.98 47781.10 2014-06-30 09:25:23.000 181 21178.73 56.13 42830.89 47781.02 2014-06-30 09:25:24.000 181 21178.74 56.12 42830.80 47780.93 2014-06-30 09:25:25.000 181 21178.72 56.08 42830.76 47780.86 2014-06-30 09:25:26.000 181 21178.74 56.03 42830.76 47780.85 2014-06-30 09:25:27.000 181 21178.74 56.00 42830.78 47780.84 2014-06-30 09:25:28.000 181 21178.75 55.98 42830.78 47780.81 2014-06-30 09:25:29.000 181 21178.78 55.95 42830.79 47780.85 2014-06-30 09:25:30.000 181 21178.78 55.93 42830.80 47780.86 2014-06-30 09:25:31.000 181 21178.80 55.90 42830.83 47780.91 2014-06-30 09:25:32.000 181 21178.84 55.87 42830.88 47780.93 2014-06-30 09:25:33.000 181 21178.85 55.81 42830.89 47780.96 2014-06-30 09:25:34.000 181 21178.91 55.75 42830.97 47781.02 2014-06-30 09:25:35.000 181 21178.96 55.67 42831.02 47781.05 2014-06-30 09:25:36.000 181 21178.96 55.54 42831.09 47781.13 2014-06-30 09:25:37.000 181 21178.96 55.41 42831.20 47781.22 2014-06-30 09:25:38.000 181 21179.00 55.32 42831.32 47781.35 2014-06-30 09:25:39.000 181 21179.01 55.28 42831.40 47781.44 2014-06-30 09:25:40.000 181 21178.98 55.28 42831.45 47781.52 2014-06-30 09:25:41.000 181 21178.98 55.29 42831.51 47781.56 2014-06-30 09:25:42.000 181 21178.95 55.28 42831.57 47781.60 2014-06-30 09:25:43.000 181 21178.96 55.27 42831.58 47781.63 2014-06-30 09:25:44.000 181 21178.99 55.27 42831.56 47781.64 2014-06-30 09:25:45.000 181 21179.02 55.26 42831.56 47781.69 2014-06-30 09:25:46.000 181 21179.03 55.23 42831.59 47781.70 2014-06-30 09:25:47.000 181 21179.07 55.16 42831.59 47781.74 2014-06-30 09:25:48.000 181 21179.17 55.09 42831.60 47781.77 2014-06-30 09:25:49.000 181 21179.20 55.07 42831.65 47781.84 2014-06-30 09:25:50.000 181 21179.24 55.05 42831.67 47781.89 2014-06-30 09:25:51.000 181 21179.30 55.02 42831.70 47781.95 2014-06-30 09:25:52.000 181 21179.38 54.97 42831.76 47782.03 2014-06-30 09:25:53.000 181 21179.43 54.93 42831.77 47782.07 2014-06-30 09:25:54.000 181 21179.42 54.91 42831.79 47782.14 2014-06-30 09:25:55.000 181 21179.43 54.89 42831.85 47782.16 2014-06-30 09:25:56.000 181 21179.42 54.93 42831.81 47782.17 2014-06-30 09:25:57.000 181 21179.40 54.93 42831.87 47782.21 2014-06-30 09:25:58.000 181 21179.36 54.94 42831.87 47782.15 2014-06-30 09:25:59.000 181 21179.25 54.96 42831.85 47782.12 2014-06-30 09:26:00.000 181 21179.20 54.97 42831.80 47782.09 2014-06-30 09:26:01.000 181 21179.14 55.00 42831.78 47782.05 2014-06-30 09:26:02.000 181 21179.08 55.00 42831.77 47781.97 2014-06-30 09:26:03.000 181 21179.03 54.98 42831.72 47781.93 2014-06-30 09:26:04.000 181 21178.96 54.99 42831.73 47781.90 2014-06-30 09:26:05.000 181 21178.93 55.03 42831.70 47781.86 2014-06-30 09:26:06.000 181 21178.94 55.04 42831.68 47781.82 2014-06-30 09:26:07.000 181 21178.95 55.02 42831.69 47781.81 2014-06-30 09:26:08.000 181 21178.95 55.03 42831.67 47781.79 2014-06-30 09:26:09.000 181 21178.97 55.00 42831.67 47781.79 2014-06-30 09:26:10.000 181 21179.04 54.99 42831.63 47781.83 2014-06-30 09:26:11.000 181 21179.12 54.99 42831.65 47781.84 2014-06-30 09:26:12.000 181 21179.19 54.98 42831.63 47781.88 2014-06-30 09:26:13.000 181 21179.26 54.95 42831.62 47781.88 2014-06-30 09:26:14.000 181 21179.29 54.90 42831.61 47781.89 2014-06-30 09:26:15.000 181 21179.33 54.87 42831.63 47781.89 2014-06-30 09:26:16.000 181 21179.31 54.84 42831.67 47781.91 2014-06-30 09:26:17.000 181 21179.30 54.78 42831.70 47781.91 2014-06-30 09:26:18.000 181 21179.30 54.74 42831.68 47781.90 2014-06-30 09:26:19.000 181 21179.25 54.73 42831.68 47781.90 2014-06-30 09:26:20.000 181 21179.18 54.71 42831.69 47781.90 2014-06-30 09:26:21.000 181 21179.08 54.70 42831.69 47781.89 2014-06-30 09:26:22.000 181 21179.00 54.68 42831.71 47781.87 2014-06-30 09:26:23.000 181 21178.88 54.68 42831.74 47781.83 2014-06-30 09:26:24.000 181 21178.76 54.72 42831.77 47781.79 2014-06-30 09:26:25.000 181 21178.72 54.76 42831.73 47781.74 2014-06-30 09:26:26.000 181 21178.69 54.81 42831.68 47781.70 2014-06-30 09:26:27.000 181 21178.69 54.83 42831.63 47781.64 2014-06-30 09:26:28.000 181 21178.68 54.85 42831.58 47781.63 2014-06-30 09:26:29.000 181 21178.67 54.87 42831.55 47781.58 2014-06-30 09:26:30.000 181 21178.70 54.87 42831.54 47781.55 2014-06-30 09:26:31.000 181 21178.73 54.86 42831.50 47781.55 2014-06-30 09:26:32.000 181 21178.78 54.88 42831.49 47781.55 2014-06-30 09:26:33.000 181 21178.82 54.89 42831.46 47781.53 2014-06-30 09:26:34.000 181 21178.80 54.90 42831.39 47781.50 2014-06-30 09:26:35.000 181 21178.83 54.86 42831.38 47781.48 2014-06-30 09:26:36.000 181 21178.85 54.83 42831.36 47781.47 2014-06-30 09:26:37.000 181 21178.83 54.82 42831.32 47781.45 2014-06-30 09:26:38.000 181 21178.78 54.80 42831.31 47781.46 2014-06-30 09:26:39.000 181 21178.76 54.81 42831.32 47781.41 2014-06-30 09:26:40.000 181 21178.74 54.81 42831.36 47781.42 2014-06-30 09:26:41.000 181 21178.69 54.82 42831.36 47781.42 2014-06-30 09:26:42.000 181 21178.64 54.83 42831.32 47781.38 2014-06-30 09:26:43.000 181 21178.62 54.84 42831.31 47781.36 2014-06-30 09:26:44.000 181 21178.56 54.86 42831.36 47781.32 2014-06-30 09:26:45.000 181 21178.48 54.90 42831.33 47781.29 2014-06-30 09:26:46.000 181 21178.42 54.94 42831.33 47781.25 2014-06-30 09:26:47.000 181 21178.33 54.97 42831.33 47781.23 2014-06-30 09:26:48.000 181 21178.33 54.97 42831.31 47781.17 2014-06-30 09:26:49.000 181 21178.31 55.00 42831.29 47781.17 2014-06-30 09:26:50.000 181 21178.29 55.01 42831.29 47781.16 2014-06-30 09:26:51.000 181 21178.32 55.04 42831.28 47781.14 2014-06-30 09:26:52.000 181 21178.34 55.03 42831.27 47781.15 2014-06-30 09:26:53.000 181 21178.38 55.00 42831.26 47781.14 2014-06-30 09:26:54.000 181 21178.43 54.98 42831.29 47781.16 2014-06-30 09:26:55.000 181 21178.47 54.91 42831.29 47781.20 2014-06-30 09:26:56.000 181 21178.50 54.86 42831.33 47781.24 2014-06-30 09:26:57.000 181 21178.51 54.83 42831.34 47781.28 2014-06-30 09:26:58.000 181 21178.54 54.79 42831.33 47781.29 2014-06-30 09:26:59.000 181 21178.56 54.76 42831.36 47781.33 2014-06-30 09:27:00.000 181 21178.56 54.75 42831.36 47781.35 2014-06-30 09:27:01.000 181 21178.54 54.77 42831.33 47781.34 2014-06-30 09:27:02.000 181 21178.51 54.78 42831.32 47781.30 2014-06-30 09:27:03.000 181 21178.51 54.77 42831.30 47781.29 2014-06-30 09:27:04.000 181 21178.49 54.75 42831.29 47781.27 2014-06-30 09:27:05.000 181 21178.46 54.70 42831.31 47781.24 2014-06-30 09:27:06.000 181 21178.42 54.67 42831.33 47781.25 2014-06-30 09:27:07.000 181 21178.36 54.66 42831.31 47781.24 2014-06-30 09:27:08.000 181 21178.33 54.69 42831.31 47781.23 2014-06-30 09:27:09.000 181 21178.31 54.73 42831.30 47781.21 2014-06-30 09:27:10.000 181 21178.28 54.77 42831.31 47781.16 2014-06-30 09:27:11.000 181 21178.28 54.76 42831.29 47781.14 2014-06-30 09:27:12.000 181 21178.28 54.76 42831.23 47781.12 2014-06-30 09:27:13.000 181 21178.27 54.74 42831.26 47781.09 2014-06-30 09:27:14.000 181 21178.29 54.74 42831.25 47781.12 2014-06-30 09:27:15.000 181 21178.33 54.74 42831.25 47781.12 2014-06-30 09:27:16.000 181 21178.34 54.72 42831.25 47781.13 2014-06-30 09:27:17.000 181 21178.35 54.69 42831.28 47781.14 2014-06-30 09:27:18.000 181 21178.37 54.70 42831.29 47781.15 2014-06-30 09:27:19.000 181 21178.35 54.73 42831.30 47781.15 2014-06-30 09:27:20.000 181 21178.34 54.75 42831.30 47781.19 2014-06-30 09:27:21.000 181 21178.36 54.79 42831.32 47781.18 2014-06-30 09:27:22.000 181 21178.35 54.79 42831.34 47781.18 2014-06-30 09:27:23.000 181 21178.36 54.78 42831.30 47781.18 2014-06-30 09:27:24.000 181 21178.33 54.79 42831.32 47781.19 2014-06-30 09:27:25.000 181 21178.32 54.81 42831.29 47781.20 2014-06-30 09:27:26.000 181 21178.30 54.88 42831.28 47781.19 2014-06-30 09:27:27.000 181 21178.26 54.92 42831.26 47781.17 2014-06-30 09:27:28.000 181 21178.26 54.91 42831.23 47781.12 2014-06-30 09:27:29.000 181 21178.26 54.88 42831.26 47781.13 2014-06-30 09:27:30.000 181 21178.23 54.88 42831.25 47781.11 2014-06-30 09:27:31.000 181 21178.21 54.85 42831.26 47781.09 2014-06-30 09:27:32.000 181 21178.25 54.84 42831.25 47781.10 2014-06-30 09:27:33.000 181 21178.31 54.84 42831.23 47781.11 2014-06-30 09:27:34.000 181 21178.36 54.83 42831.20 47781.11 2014-06-30 09:27:35.000 181 21178.38 54.79 42831.19 47781.12 2014-06-30 09:27:36.000 181 21178.38 54.76 42831.25 47781.15 2014-06-30 09:27:37.000 181 21178.39 54.70 42831.26 47781.16 2014-06-30 09:27:38.000 181 21178.36 54.67 42831.32 47781.17 2014-06-30 09:27:39.000 181 21178.36 54.65 42831.35 47781.19 2014-06-30 09:27:40.000 181 21178.38 54.64 42831.37 47781.24 2014-06-30 09:27:41.000 181 21178.40 54.64 42831.36 47781.26 2014-06-30 09:27:42.000 181 21178.40 54.65 42831.38 47781.28 2014-06-30 09:27:43.000 181 21178.41 54.66 42831.41 47781.30 2014-06-30 09:27:44.000 181 21178.43 54.69 42831.46 47781.32 2014-06-30 09:27:45.000 181 21178.44 54.74 42831.44 47781.33 2014-06-30 09:27:46.000 181 21178.42 54.80 42831.43 47781.31 2014-06-30 09:27:47.000 181 21178.37 54.84 42831.42 47781.30 2014-06-30 09:27:48.000 181 21178.33 54.89 42831.38 47781.28 2014-06-30 09:27:49.000 181 21178.30 54.88 42831.37 47781.26 2014-06-30 09:27:50.000 181 21178.29 54.87 42831.36 47781.21 2014-06-30 09:27:51.000 181 21178.32 54.84 42831.34 47781.22 2014-06-30 09:27:52.000 181 21178.30 54.83 42831.33 47781.21 2014-06-30 09:27:53.000 181 21178.29 54.82 42831.31 47781.20 2014-06-30 09:27:54.000 181 21178.28 54.80 42831.35 47781.21 2014-06-30 09:27:55.000 181 21178.29 54.81 42831.37 47781.22 2014-06-30 09:27:56.000 181 21178.29 54.87 42831.35 47781.21 2014-06-30 09:27:57.000 181 21178.30 54.91 42831.29 47781.20 2014-06-30 09:27:58.000 181 21178.32 54.96 42831.30 47781.20 2014-06-30 09:27:59.000 181 21178.31 54.96 42831.30 47781.14 2014-06-30 09:28:00.000 181 21178.33 54.96 42831.25 47781.17 2014-06-30 09:28:01.000 181 21178.33 54.98 42831.26 47781.17 2014-06-30 09:28:02.000 181 21178.37 54.98 42831.30 47781.17 2014-06-30 09:28:03.000 181 21178.36 54.96 42831.28 47781.19 2014-06-30 09:28:04.000 181 21178.35 54.93 42831.28 47781.19 2014-06-30 09:28:05.000 181 21178.31 54.90 42831.28 47781.16 2014-06-30 09:28:06.000 181 21178.29 54.84 42831.33 47781.18 2014-06-30 09:28:07.000 181 21178.27 54.83 42831.39 47781.20 2014-06-30 09:28:08.000 181 21178.25 54.80 42831.38 47781.21 2014-06-30 09:28:09.000 181 21178.24 54.78 42831.39 47781.24 2014-06-30 09:28:10.000 181 21178.27 54.77 42831.43 47781.25 2014-06-30 09:28:11.000 181 21178.32 54.75 42831.42 47781.24 2014-06-30 09:28:12.000 181 21178.30 54.72 42831.44 47781.29 2014-06-30 09:28:13.000 181 21178.33 54.68 42831.50 47781.32 2014-06-30 09:28:14.000 181 21178.38 54.65 42831.54 47781.36 2014-06-30 09:28:15.000 181 21178.39 54.65 42831.53 47781.37 2014-06-30 09:28:16.000 181 21178.42 54.61 42831.52 47781.42 2014-06-30 09:28:17.000 181 21178.45 54.58 42831.52 47781.44 2014-06-30 09:28:18.000 181 21178.45 54.57 42831.54 47781.45 2014-06-30 09:28:19.000 181 21178.49 54.56 42831.55 47781.49 2014-06-30 09:28:20.000 181 21178.49 54.56 42831.54 47781.47 2014-06-30 09:28:21.000 181 21178.49 54.58 42831.52 47781.48 2014-06-30 09:28:22.000 181 21178.46 54.57 42831.54 47781.48 2014-06-30 09:28:23.000 181 21178.43 54.55 42831.57 47781.45 2014-06-30 09:28:24.000 181 21178.43 54.53 42831.55 47781.48 2014-06-30 09:28:25.000 181 21178.38 54.51 42831.56 47781.44 2014-06-30 09:28:26.000 181 21178.38 54.50 42831.59 47781.47 2014-06-30 09:28:27.000 181 21178.38 54.51 42831.60 47781.49 2014-06-30 09:28:28.000 181 21178.36 54.50 42831.61 47781.46 2014-06-30 09:28:29.000 181 21178.35 54.48 42831.60 47781.48 2014-06-30 09:28:30.000 181 21178.33 54.49 42831.62 47781.48 2014-06-30 09:28:31.000 181 21178.34 54.51 42831.61 47781.47 2014-06-30 09:28:32.000 181 21178.36 54.52 42831.58 47781.47 2014-06-30 09:28:33.000 181 21178.36 54.57 42831.60 47781.46 2014-06-30 09:28:34.000 181 21178.32 54.60 42831.57 47781.46 2014-06-30 09:28:35.000 181 21178.31 54.61 42831.52 47781.44 2014-06-30 09:28:36.000 181 21178.29 54.63 42831.51 47781.40 2014-06-30 09:28:37.000 181 21178.32 54.64 42831.50 47781.40 2014-06-30 09:28:38.000 181 21178.29 54.69 42831.47 47781.38 2014-06-30 09:28:39.000 181 21178.27 54.73 42831.46 47781.34 2014-06-30 09:28:40.000 181 21178.24 54.73 42831.44 47781.30 2014-06-30 09:28:41.000 181 21178.20 54.77 42831.39 47781.27 2014-06-30 09:28:42.000 181 21178.18 54.76 42831.38 47781.22 2014-06-30 09:28:43.000 181 21178.18 54.74 42831.34 47781.20 2014-06-30 09:28:44.000 181 21178.15 54.75 42831.35 47781.18 2014-06-30 09:28:45.000 181 21178.12 54.72 42831.34 47781.17 2014-06-30 09:28:46.000 181 21178.07 54.72 42831.35 47781.13 2014-06-30 09:28:47.000 181 21178.04 54.70 42831.35 47781.10 2014-06-30 09:28:48.000 181 21178.04 54.66 42831.34 47781.10 2014-06-30 09:28:49.000 181 21178.00 54.66 42831.33 47781.07 2014-06-30 09:28:50.000 181 21177.98 54.67 42831.30 47781.07 2014-06-30 09:28:51.000 181 21177.97 54.70 42831.27 47781.05 2014-06-30 09:28:52.000 181 21177.96 54.71 42831.29 47781.01 2014-06-30 09:28:53.000 181 21177.96 54.77 42831.25 47781.04 2014-06-30 09:28:54.000 181 21177.93 54.80 42831.25 47781.00 2014-06-30 09:28:55.000 181 21177.93 54.86 42831.23 47780.99 2014-06-30 09:28:56.000 181 21177.92 54.93 42831.21 47780.96 2014-06-30 09:28:57.000 181 21177.90 54.99 42831.14 47780.88 2014-06-30 09:28:58.000 181 21177.94 54.96 42831.11 47780.90 2014-06-30 09:28:59.000 181 21177.97 54.92 42831.10 47780.89 2014-06-30 09:29:00.000 181 21177.98 54.90 42831.13 47780.88 2014-06-30 09:29:01.000 181 21177.97 54.91 42831.14 47780.91 2014-06-30 09:29:02.000 181 21177.96 54.91 42831.11 47780.90 2014-06-30 09:29:03.000 181 21177.95 54.88 42831.10 47780.90 2014-06-30 09:29:04.000 181 21177.98 54.83 42831.12 47780.89 2014-06-30 09:29:05.000 181 21177.98 54.80 42831.13 47780.89 2014-06-30 09:29:06.000 181 21178.03 54.76 42831.12 47780.91 2014-06-30 09:29:07.000 181 21177.99 54.72 42831.12 47780.89 2014-06-30 09:29:08.000 181 21178.01 54.69 42831.13 47780.90 2014-06-30 09:29:09.000 181 21178.04 54.67 42831.11 47780.90 2014-06-30 09:29:10.000 181 21178.03 54.66 42831.11 47780.91 2014-06-30 09:29:11.000 181 21178.00 54.69 42831.09 47780.89 2014-06-30 09:29:12.000 181 21177.99 54.75 42831.08 47780.88 2014-06-30 09:29:13.000 181 21177.91 54.86 42831.02 47780.82 2014-06-30 09:29:14.000 181 21177.85 54.99 42830.89 47780.75 2014-06-30 09:29:15.000 181 21177.81 55.13 42830.77 47780.61 2014-06-30 09:29:16.000 181 21177.82 55.17 42830.66 47780.49 2014-06-30 09:29:17.000 181 21177.83 55.04 42830.63 47780.41 2014-06-30 09:29:18.000 181 21177.87 54.92 42830.66 47780.39 2014-06-30 09:29:19.000 181 21177.85 54.98 42830.72 47780.41 2014-06-30 09:29:20.000 181 21177.77 55.25 42830.66 47780.44 2014-06-30 09:29:21.000 181 21177.75 55.44 42830.53 47780.38 2014-06-30 09:29:22.000 181 21177.73 55.52 42830.45 47780.24 2014-06-30 09:29:23.000 181 21177.67 55.58 42830.35 47780.13 2014-06-30 09:29:24.000 181 21177.67 55.62 42830.31 47780.05 2014-06-30 09:29:25.000 181 21177.65 55.66 42830.30 47780.00 2014-06-30 09:29:26.000 181 21177.64 55.68 42830.25 47780.00 2014-06-30 09:29:27.000 181 21177.66 55.68 42830.24 47779.96 2014-06-30 09:29:28.000 181 21177.65 55.67 42830.26 47779.94 2014-06-30 09:29:29.000 181 21177.63 55.65 42830.30 47779.99 2014-06-30 09:29:30.000 181 21177.62 55.60 42830.34 47779.98 2014-06-30 09:29:31.000 181 21177.60 55.59 42830.35 47779.98 2014-06-30 09:29:32.000 181 21177.58 55.54 42830.36 47780.01 2014-06-30 09:29:33.000 181 21177.59 55.52 42830.39 47780.02 2014-06-30 09:29:34.000 181 21177.64 55.48 42830.41 47780.06 2014-06-30 09:29:35.000 181 21177.67 55.40 42830.46 47780.07 2014-06-30 09:29:36.000 181 21177.71 55.26 42830.52 47780.11 2014-06-30 09:29:37.000 181 21177.79 55.08 42830.62 47780.18 2014-06-30 09:29:38.000 181 21177.92 54.96 42830.70 47780.31 2014-06-30 09:29:39.000 181 21177.97 54.97 42830.71 47780.44 2014-06-30 09:29:40.000 181 21177.96 55.18 42830.70 47780.51 2014-06-30 09:29:41.000 181 21177.96 55.35 42830.61 47780.48 2014-06-30 09:29:42.000 181 21177.94 55.40 42830.50 47780.38 2014-06-30 09:29:43.000 181 21177.93 55.40 42830.45 47780.30 2014-06-30 09:29:44.000 181 21177.98 55.39 42830.42 47780.23 2014-06-30 09:29:45.000 181 21177.98 55.36 42830.37 47780.21 2014-06-30 09:29:46.000 181 21177.99 55.31 42830.37 47780.19 2014-06-30 09:29:47.000 181 21177.97 55.28 42830.37 47780.19 2014-06-30 09:29:48.000 181 21177.97 55.28 42830.40 47780.21 2014-06-30 09:29:49.000 181 21177.98 55.26 42830.38 47780.21 2014-06-30 09:29:50.000 181 21177.98 55.27 42830.37 47780.22 2014-06-30 09:29:51.000 181 21177.99 55.28 42830.41 47780.23 2014-06-30 09:29:52.000 181 21177.99 55.30 42830.40 47780.24 2014-06-30 09:29:53.000 181 21178.04 55.23 42830.43 47780.24 2014-06-30 09:29:54.000 181 21178.08 55.10 42830.47 47780.28 2014-06-30 09:29:55.000 181 21178.06 55.02 42830.57 47780.35 2014-06-30 09:29:56.000 181 21178.03 55.12 42830.65 47780.45 2014-06-30 09:29:57.000 181 21177.99 55.21 42830.66 47780.47 2014-06-30 09:29:58.000 181 21177.96 55.29 42830.62 47780.45 2014-06-30 09:29:59.000 181 21177.98 55.33 42830.61 47780.43 2014-06-30 09:30:00.000 181 21178.01 55.35 42830.56 47780.39 2014-06-30 09:30:01.000 181 21178.02 55.33 42830.53 47780.38 2014-06-30 09:30:02.000 181 21178.04 55.36 42830.51 47780.38 2014-06-30 09:30:03.000 181 21178.06 55.33 42830.54 47780.34 2014-06-30 09:30:04.000 181 21178.12 55.18 42830.56 47780.36 2014-06-30 09:30:05.000 181 21178.13 54.99 42830.61 47780.38 2014-06-30 09:30:06.000 181 21178.13 54.84 42830.69 47780.49 2014-06-30 09:30:07.000 181 21178.12 54.73 42830.82 47780.58 2014-06-30 09:30:08.000 181 21178.08 54.65 42830.89 47780.63 2014-06-30 09:30:09.000 181 21178.02 54.59 42830.92 47780.68 2014-06-30 09:30:10.000 181 21177.97 54.52 42830.95 47780.68 2014-06-30 09:30:11.000 181 21177.91 54.55 42830.93 47780.71 2014-06-30 09:30:12.000 181 21177.81 54.69 42830.91 47780.67 2014-06-30 09:30:13.000 181 21177.74 54.80 42830.81 47780.59 2014-06-30 09:30:14.000 181 21177.72 54.88 42830.70 47780.50 2014-06-30 09:30:15.000 181 21177.71 54.90 42830.65 47780.41 2014-06-30 09:30:16.000 181 21177.70 54.89 42830.65 47780.35 2014-06-30 09:30:17.000 181 21177.71 54.89 42830.64 47780.31 2014-06-30 09:30:18.000 181 21177.74 54.85 42830.63 47780.29 2014-06-30 09:30:19.000 181 21177.77 54.82 42830.66 47780.31 2014-06-30 09:30:20.000 181 21177.77 54.77 42830.64 47780.30 2014-06-30 09:30:21.000 181 21177.82 54.71 42830.69 47780.32 2014-06-30 09:30:22.000 181 21177.82 54.65 42830.72 47780.38 2014-06-30 09:30:23.000 181 21177.83 54.62 42830.77 47780.47 2014-06-30 09:30:24.000 181 21177.86 54.61 42830.87 47780.53 2014-06-30 09:30:25.000 181 21177.87 54.61 42830.92 47780.58 2014-06-30 09:30:26.000 181 21177.86 54.63 42830.92 47780.64 2014-06-30 09:30:27.000 181 21177.85 54.69 42830.93 47780.63 2014-06-30 09:30:28.000 181 21177.84 54.70 42830.95 47780.60 2014-06-30 09:30:29.000 181 21177.81 54.72 42830.96 47780.61 2014-06-30 09:30:30.000 181 21177.77 54.68 42830.97 47780.60 2014-06-30 09:30:31.000 181 21177.75 54.65 42831.00 47780.61 2014-06-30 09:30:32.000 181 21177.74 54.62 42831.00 47780.62 2014-06-30 09:30:33.000 181 21177.71 54.63 42831.05 47780.64 2014-06-30 09:30:34.000 181 21177.70 54.62 42831.11 47780.68 2014-06-30 09:30:35.000 181 21177.68 54.59 42831.13 47780.68 2014-06-30 09:30:36.000 181 21177.64 54.56 42831.14 47780.70 2014-06-30 09:30:37.000 181 21177.68 54.53 42831.14 47780.73 2014-06-30 09:30:38.000 181 21177.72 54.51 42831.17 47780.77 2014-06-30 09:30:39.000 181 21177.71 54.49 42831.20 47780.79 2014-06-30 09:30:40.000 181 21177.76 54.46 42831.22 47780.81 2014-06-30 09:30:41.000 181 21177.80 54.43 42831.18 47780.83 2014-06-30 09:30:42.000 181 21177.84 54.40 42831.19 47780.88 2014-06-30 09:30:43.000 181 21177.91 54.38 42831.21 47780.88 2014-06-30 09:30:44.000 181 21177.93 54.36 42831.23 47780.91 2014-06-30 09:30:45.000 181 21177.95 54.35 42831.23 47780.91 2014-06-30 09:30:46.000 181 21177.94 54.36 42831.22 47780.94 2014-06-30 09:30:47.000 181 21177.96 54.37 42831.23 47780.94 2014-06-30 09:30:48.000 181 21177.94 54.39 42831.23 47780.92 2014-06-30 09:30:49.000 181 21177.90 54.41 42831.20 47780.90 2014-06-30 09:30:50.000 181 21177.84 54.39 42831.23 47780.88 2014-06-30 09:30:51.000 181 21177.77 54.37 42831.19 47780.81 2014-06-30 09:30:52.000 181 21177.69 54.33 42831.19 47780.81 2014-06-30 09:30:53.000 181 21177.61 54.32 42831.23 47780.79 2014-06-30 09:30:54.000 181 21177.58 54.33 42831.26 47780.78 2014-06-30 09:30:55.000 181 21177.53 54.35 42831.26 47780.77 2014-06-30 09:30:56.000 181 21177.52 54.35 42831.23 47780.77 2014-06-30 09:30:57.000 181 21177.52 54.35 42831.23 47780.75 2014-06-30 09:30:58.000 181 21177.54 54.35 42831.22 47780.73 2014-06-30 09:30:59.000 181 21177.60 54.34 42831.20 47780.76 2014-06-30 09:31:00.000 181 21177.67 54.34 42831.19 47780.76 2014-06-30 09:31:01.000 181 21177.73 54.37 42831.17 47780.79 2014-06-30 09:31:02.000 181 21177.76 54.37 42831.13 47780.79 2014-06-30 09:31:03.000 181 21177.79 54.42 42831.09 47780.78 2014-06-30 09:31:04.000 181 21177.79 54.42 42831.07 47780.74 2014-06-30 09:31:05.000 181 21177.87 54.40 42831.09 47780.75 2014-06-30 09:31:06.000 181 21177.86 54.45 42831.06 47780.77 2014-06-30 09:31:07.000 181 21177.81 54.49 42831.03 47780.74 2014-06-30 09:31:08.000 181 21177.77 54.48 42831.01 47780.68 2014-06-30 09:31:09.000 181 21177.70 54.51 42831.02 47780.65 2014-06-30 09:31:10.000 181 21177.63 54.57 42831.00 47780.58 2014-06-30 09:31:11.000 181 21177.58 54.58 42830.94 47780.53 2014-06-30 09:31:12.000 181 21177.56 54.56 42830.89 47780.49 2014-06-30 09:31:13.000 181 21177.52 54.49 42830.90 47780.45 2014-06-30 09:31:14.000 181 21177.47 54.44 42830.90 47780.44 2014-06-30 09:31:15.000 181 21177.44 54.38 42830.93 47780.44 2014-06-30 09:31:16.000 181 21177.40 54.34 42830.94 47780.43 2014-06-30 09:31:17.000 181 21177.41 54.31 42830.96 47780.45 2014-06-30 09:31:18.000 181 21177.45 54.27 42831.00 47780.46 2014-06-30 09:31:19.000 181 21177.47 54.24 42831.01 47780.53 2014-06-30 09:31:20.000 181 21177.50 54.23 42831.00 47780.51 2014-06-30 09:31:21.000 181 21177.54 54.24 42831.00 47780.56 2014-06-30 09:31:22.000 181 21177.59 54.24 42831.00 47780.57 2014-06-30 09:31:23.000 181 21177.62 54.27 42831.04 47780.58 2014-06-30 09:31:24.000 181 21177.67 54.27 42831.03 47780.59 2014-06-30 09:31:25.000 181 21177.67 54.24 42830.99 47780.61 2014-06-30 09:31:26.000 181 21177.66 54.24 42831.00 47780.62 2014-06-30 09:31:27.000 181 21177.67 54.24 42831.02 47780.64 2014-06-30 09:31:28.000 181 21177.68 54.22 42831.05 47780.64 2014-06-30 09:31:29.000 181 21177.71 54.17 42831.09 47780.69 2014-06-30 09:31:30.000 181 21177.71 54.14 42831.09 47780.71 2014-06-30 09:31:31.000 181 21177.71 54.11 42831.13 47780.73 2014-06-30 09:31:32.000 181 21177.73 54.10 42831.16 47780.77 2014-06-30 09:31:33.000 181 21177.74 54.05 42831.19 47780.78 2014-06-30 09:31:34.000 181 21177.73 54.03 42831.19 47780.80 2014-06-30 09:31:35.000 181 21177.71 54.00 42831.22 47780.80 2014-06-30 09:31:36.000 181 21177.66 53.99 42831.19 47780.79 2014-06-30 09:31:37.000 181 21177.62 53.99 42831.18 47780.80 2014-06-30 09:31:38.000 181 21177.58 54.02 42831.19 47780.79 2014-06-30 09:31:39.000 181 21177.52 54.11 42831.17 47780.74 2014-06-30 09:31:40.000 181 21177.46 54.20 42831.14 47780.71 2014-06-30 09:31:41.000 181 21177.43 54.25 42831.10 47780.67 2014-06-30 09:31:42.000 181 21177.41 54.27 42831.04 47780.60 2014-06-30 09:31:43.000 181 21177.40 54.31 42831.02 47780.54 2014-06-30 09:31:44.000 181 21177.39 54.31 42831.01 47780.51 2014-06-30 09:31:45.000 181 21177.35 54.33 42830.96 47780.46 2014-06-30 09:31:46.000 181 21177.28 54.43 42830.94 47780.42 2014-06-30 09:31:47.000 181 21177.23 54.46 42830.89 47780.39 2014-06-30 09:31:48.000 181 21177.15 54.47 42830.83 47780.32 2014-06-30 09:31:49.000 181 21177.11 54.47 42830.83 47780.25 2014-06-30 09:31:50.000 181 21177.07 54.47 42830.81 47780.25 2014-06-30 09:31:51.000 181 21177.05 54.45 42830.78 47780.20 2014-06-30 09:31:52.000 181 21177.04 54.47 42830.76 47780.18 2014-06-30 09:31:53.000 181 21177.02 54.47 42830.76 47780.12 2014-06-30 09:31:54.000 181 21177.00 54.48 42830.74 47780.10 2014-06-30 09:31:55.000 181 21176.95 54.46 42830.75 47780.07 2014-06-30 09:31:56.000 181 21176.96 54.42 42830.75 47780.07 2014-06-30 09:31:57.000 181 21176.92 54.41 42830.72 47780.03 2014-06-30 09:31:58.000 181 21176.93 54.36 42830.69 47780.00 2014-06-30 09:31:59.000 181 21176.92 54.32 42830.70 47780.00 2014-06-30 09:32:00.000 181 21176.91 54.29 42830.70 47780.00 2014-06-30 09:32:01.000 181 21176.88 54.30 42830.68 47780.00 2014-06-30 09:32:02.000 181 21176.89 54.25 42830.70 47779.99 2014-06-30 09:32:03.000 181 21176.87 54.20 42830.75 47780.01 2014-06-30 09:32:04.000 181 21176.87 54.19 42830.73 47780.02 2014-06-30 09:32:05.000 181 21176.92 54.23 42830.77 47780.04 2014-06-30 09:32:06.000 181 21176.97 54.27 42830.78 47780.07 2014-06-30 09:32:07.000 181 21177.02 54.27 42830.71 47780.08 2014-06-30 09:32:08.000 181 21177.06 54.28 42830.68 47780.06 2014-06-30 09:32:09.000 181 21177.09 54.29 42830.67 47780.06 2014-06-30 09:32:10.000 181 21177.06 54.30 42830.66 47780.04 2014-06-30 09:32:11.000 181 21177.03 54.30 42830.64 47780.03 2014-06-30 09:32:12.000 181 21177.04 54.27 42830.64 47780.01 2014-06-30 09:32:13.000 181 21177.01 54.28 42830.63 47780.01 2014-06-30 09:32:14.000 181 21176.97 54.30 42830.62 47779.99 2014-06-30 09:32:15.000 181 21176.92 54.30 42830.61 47779.96 2014-06-30 09:32:16.000 181 21176.93 54.29 42830.59 47779.92 2014-06-30 09:32:17.000 181 21176.90 54.27 42830.59 47779.91 2014-06-30 09:32:18.000 181 21176.90 54.24 42830.59 47779.90 2014-06-30 09:32:19.000 181 21176.88 54.19 42830.58 47779.90 2014-06-30 09:32:20.000 181 21176.88 54.13 42830.60 47779.89 2014-06-30 09:32:21.000 181 21176.89 54.06 42830.61 47779.91 2014-06-30 09:32:22.000 181 21176.94 54.01 42830.64 47779.94 2014-06-30 09:32:23.000 181 21176.94 53.99 42830.69 47779.97 2014-06-30 09:32:24.000 181 21176.98 53.95 42830.72 47779.98 2014-06-30 09:32:25.000 181 21177.01 53.91 42830.69 47780.04 2014-06-30 09:32:26.000 181 21177.03 53.86 42830.71 47780.08 2014-06-30 09:32:27.000 181 21177.04 53.85 42830.73 47780.07 2014-06-30 09:32:28.000 181 21177.06 53.84 42830.72 47780.09 2014-06-30 09:32:29.000 181 21177.08 53.85 42830.78 47780.12 2014-06-30 09:32:30.000 181 21177.08 53.84 42830.76 47780.12 2014-06-30 09:32:31.000 181 21177.12 53.80 42830.76 47780.12 2014-06-30 09:32:32.000 181 21177.13 53.76 42830.77 47780.12 2014-06-30 09:32:33.000 181 21177.14 53.74 42830.80 47780.16 2014-06-30 09:32:34.000 181 21177.18 53.67 42830.80 47780.19 2014-06-30 09:32:35.000 181 21177.19 53.66 42830.85 47780.21 2014-06-30 09:32:36.000 181 21177.18 53.66 42830.88 47780.23 2014-06-30 09:32:37.000 181 21177.17 53.63 42830.88 47780.28 2014-06-30 09:32:38.000 181 21177.19 53.68 42830.89 47780.29 2014-06-30 09:32:39.000 181 21177.18 53.72 42830.88 47780.31 2014-06-30 09:32:40.000 181 21177.18 53.78 42830.89 47780.34 2014-06-30 09:32:41.000 181 21177.14 53.97 42830.86 47780.31 2014-06-30 09:32:42.000 181 21177.16 54.10 42830.81 47780.28 2014-06-30 09:32:43.000 181 21177.13 54.16 42830.72 47780.20 2014-06-30 09:32:44.000 181 21177.14 54.19 42830.67 47780.12 2014-06-30 09:32:45.000 181 21177.16 54.16 42830.63 47780.08 2014-06-30 09:32:46.000 181 21177.16 54.12 42830.63 47780.04 2014-06-30 09:32:47.000 181 21177.12 54.09 42830.63 47780.01 2014-06-30 09:32:48.000 181 21177.11 54.06 42830.62 47780.04 2014-06-30 09:32:49.000 181 21177.09 54.04 42830.63 47780.03 2014-06-30 09:32:50.000 181 21177.07 54.09 42830.60 47780.02 2014-06-30 09:32:51.000 181 21177.07 54.11 42830.59 47779.99 2014-06-30 09:32:52.000 181 21177.07 54.07 42830.59 47779.97 2014-06-30 09:32:53.000 181 21177.11 54.00 42830.59 47779.96 2014-06-30 09:32:54.000 181 21177.14 53.95 42830.63 47780.01 2014-06-30 09:32:55.000 181 21177.19 53.91 42830.65 47780.04 2014-06-30 09:32:56.000 181 21177.26 53.81 42830.68 47780.06 2014-06-30 09:32:57.000 181 21177.29 53.70 42830.71 47780.11 2014-06-30 09:32:58.000 181 21177.34 53.60 42830.76 47780.19 2014-06-30 09:32:59.000 181 21177.36 53.55 42830.78 47780.25 2014-06-30 09:33:00.000 181 21177.35 53.53 42830.82 47780.27 2014-06-30 09:33:01.000 181 21177.38 53.54 42830.81 47780.30 2014-06-30 09:33:02.000 181 21177.36 53.55 42830.80 47780.31 2014-06-30 09:33:03.000 181 21177.38 53.54 42830.80 47780.30 2014-06-30 09:33:04.000 181 21177.37 53.55 42830.75 47780.29 2014-06-30 09:33:05.000 181 21177.29 53.55 42830.74 47780.27 2014-06-30 09:33:06.000 181 21177.26 53.54 42830.71 47780.22 2014-06-30 09:33:07.000 181 21177.24 53.52 42830.71 47780.18 2014-06-30 09:33:08.000 181 21177.22 53.52 42830.72 47780.19 2014-06-30 09:33:09.000 181 21177.18 53.51 42830.70 47780.15 2014-06-30 09:33:10.000 181 21177.16 53.51 42830.70 47780.14 2014-06-30 09:33:11.000 181 21177.16 53.51 42830.70 47780.13 2014-06-30 09:33:12.000 181 21177.11 53.50 42830.69 47780.10 2014-06-30 09:33:13.000 181 21177.11 53.49 42830.65 47780.08 2014-06-30 09:33:14.000 181 21177.06 53.52 42830.58 47780.04 2014-06-30 09:33:15.000 181 21177.04 53.52 42830.57 47780.01 2014-06-30 09:33:16.000 181 21177.06 53.50 42830.57 47780.00 2014-06-30 09:33:17.000 181 21177.02 53.49 42830.58 47779.99 2014-06-30 09:33:18.000 181 21177.06 53.50 42830.59 47779.98 2014-06-30 09:33:19.000 181 21177.10 53.46 42830.60 47779.97 2014-06-30 09:33:20.000 181 21177.12 53.44 42830.58 47779.97 2014-06-30 09:33:21.000 181 21177.13 53.42 42830.55 47780.00 2014-06-30 09:33:22.000 181 21177.11 53.40 42830.55 47779.95 2014-06-30 09:33:23.000 181 21177.10 53.40 42830.56 47779.95 2014-06-30 09:33:24.000 181 21177.11 53.37 42830.57 47779.93 2014-06-30 09:33:25.000 181 21177.10 53.37 42830.52 47779.93 2014-06-30 09:33:26.000 181 21177.10 53.34 42830.53 47779.91 2014-06-30 09:33:27.000 181 21177.13 53.32 42830.53 47779.90 2014-06-30 09:33:28.000 181 21177.12 53.33 42830.54 47779.93 2014-06-30 09:33:29.000 181 21177.11 53.30 42830.59 47779.94 2014-06-30 09:33:30.000 181 21177.14 53.27 42830.60 47779.94 2014-06-30 09:33:31.000 181 21177.17 53.26 42830.61 47779.99 2014-06-30 09:33:32.000 181 21177.20 53.26 42830.65 47780.06 2014-06-30 09:33:33.000 181 21177.24 53.27 42830.63 47780.08 2014-06-30 09:33:34.000 181 21177.26 53.28 42830.63 47780.11 2014-06-30 09:33:35.000 181 21177.27 53.32 42830.60 47780.10 2014-06-30 09:33:36.000 181 21177.29 53.34 42830.62 47780.12 2014-06-30 09:33:37.000 181 21177.28 53.38 42830.62 47780.12 2014-06-30 09:33:38.000 181 21177.34 53.42 42830.61 47780.10 2014-06-30 09:33:39.000 181 21177.36 53.46 42830.63 47780.14 2014-06-30 09:33:40.000 181 21177.40 53.49 42830.59 47780.12 2014-06-30 09:33:41.000 181 21177.42 53.52 42830.58 47780.12 2014-06-30 09:33:42.000 181 21177.40 53.50 42830.59 47780.12 2014-06-30 09:33:43.000 181 21177.40 53.49 42830.58 47780.11 2014-06-30 09:33:44.000 181 21177.37 53.49 42830.55 47780.08 2014-06-30 09:33:45.000 181 21177.30 53.51 42830.54 47780.06 2014-06-30 09:33:46.000 181 21177.33 53.49 42830.52 47780.04 2014-06-30 09:33:47.000 181 21177.33 53.50 42830.50 47780.01 2014-06-30 09:33:48.000 181 21177.31 53.52 42830.46 47780.00 2014-06-30 09:33:49.000 181 21177.31 53.49 42830.44 47779.96 2014-06-30 09:33:50.000 181 21177.34 53.48 42830.43 47779.97 2014-06-30 09:33:51.000 181 21177.32 53.48 42830.43 47779.94 2014-06-30 09:33:52.000 181 21177.32 53.46 42830.42 47779.92 2014-06-30 09:33:53.000 181 21177.29 53.44 42830.42 47779.93 2014-06-30 09:33:54.000 181 21177.30 53.44 42830.40 47779.93 2014-06-30 09:33:55.000 181 21177.26 53.44 42830.41 47779.90 2014-06-30 09:33:56.000 181 21177.21 53.46 42830.39 47779.88 2014-06-30 09:33:57.000 181 21177.19 53.51 42830.38 47779.87 2014-06-30 09:33:58.000 181 21177.15 53.57 42830.33 47779.79 2014-06-30 09:33:59.000 181 21177.11 53.62 42830.29 47779.74 2014-06-30 09:34:00.000 181 21177.08 53.64 42830.24 47779.69 2014-06-30 09:34:01.000 181 21177.04 53.68 42830.22 47779.64 2014-06-30 09:34:02.000 181 21177.02 53.72 42830.18 47779.61 2014-06-30 09:34:03.000 181 21176.99 53.75 42830.16 47779.59 2014-06-30 09:34:04.000 181 21176.97 53.86 42830.12 47779.55 2014-06-30 09:34:05.000 181 21177.00 53.97 42830.05 47779.52 2014-06-30 09:34:06.000 181 21176.95 54.08 42829.97 47779.46 2014-06-30 09:34:07.000 181 21176.94 54.11 42829.93 47779.37 2014-06-30 09:34:08.000 181 21176.95 54.16 42829.88 47779.31 2014-06-30 09:34:09.000 181 21176.98 54.20 42829.84 47779.27 2014-06-30 09:34:10.000 181 21177.01 54.26 42829.77 47779.24 2014-06-30 09:34:11.000 181 21177.04 54.26 42829.73 47779.20 2014-06-30 09:34:12.000 181 21177.09 54.21 42829.70 47779.17 2014-06-30 09:34:13.000 181 21177.10 54.15 42829.69 47779.18 2014-06-30 09:34:14.000 181 21177.08 54.09 42829.68 47779.18 2014-06-30 09:34:15.000 181 21177.12 54.07 42829.68 47779.20 2014-06-30 09:34:16.000 181 21177.15 54.04 42829.70 47779.21 2014-06-30 09:34:17.000 181 21177.18 54.00 42829.70 47779.23 2014-06-30 09:34:18.000 181 21177.18 53.93 42829.72 47779.23 2014-06-30 09:34:19.000 181 21177.12 53.84 42829.76 47779.23 2014-06-30 09:34:20.000 181 21177.04 53.76 42829.79 47779.24 2014-06-30 09:34:21.000 181 21176.97 53.80 42829.80 47779.26 2014-06-30 09:34:22.000 181 21176.89 53.86 42829.80 47779.25 2014-06-30 09:34:23.000 181 21176.84 53.91 42829.77 47779.19 2014-06-30 09:34:24.000 181 21176.84 53.94 42829.76 47779.15 2014-06-30 09:34:25.000 181 21176.84 53.96 42829.77 47779.15 2014-06-30 09:34:26.000 181 21176.82 53.95 42829.76 47779.11 2014-06-30 09:34:27.000 181 21176.78 54.04 42829.73 47779.09 2014-06-30 09:34:28.000 181 21176.71 54.24 42829.68 47779.06 2014-06-30 09:34:29.000 181 21176.65 54.38 42829.59 47779.00 2014-06-30 09:34:30.000 181 21176.63 54.48 42829.46 47778.84 2014-06-30 09:34:31.000 181 21176.60 54.50 42829.36 47778.74 2014-06-30 09:34:32.000 181 21176.57 54.51 42829.34 47778.67 2014-06-30 09:34:33.000 181 21176.62 54.53 42829.25 47778.62 2014-06-30 09:34:34.000 181 21176.61 54.52 42829.19 47778.58 2014-06-30 09:34:35.000 181 21176.63 54.51 42829.20 47778.56 2014-06-30 09:34:36.000 181 21176.63 54.50 42829.20 47778.54 2014-06-30 09:34:37.000 181 21176.63 54.50 42829.21 47778.54 2014-06-30 09:34:38.000 181 21176.68 54.46 42829.18 47778.53 2014-06-30 09:34:39.000 181 21176.69 54.44 42829.16 47778.54 2014-06-30 09:34:40.000 181 21176.72 54.41 42829.14 47778.55 2014-06-30 09:34:41.000 181 21176.76 54.37 42829.18 47778.55 2014-06-30 09:34:42.000 181 21176.77 54.33 42829.16 47778.57 2014-06-30 09:34:43.000 181 21176.80 54.29 42829.20 47778.59 2014-06-30 09:34:44.000 181 21176.80 54.28 42829.19 47778.59 2014-06-30 09:34:45.000 181 21176.80 54.20 42829.20 47778.59 2014-06-30 09:34:46.000 181 21176.84 54.08 42829.25 47778.63 2014-06-30 09:34:47.000 181 21176.88 53.91 42829.32 47778.69 2014-06-30 09:34:48.000 181 21176.90 53.87 42829.39 47778.74 2014-06-30 09:34:49.000 181 21176.84 53.92 42829.42 47778.81 2014-06-30 09:34:50.000 181 21176.78 54.00 42829.43 47778.83 2014-06-30 09:34:51.000 181 21176.73 54.04 42829.40 47778.83 2014-06-30 09:34:52.000 181 21176.72 54.07 42829.42 47778.77 2014-06-30 09:34:53.000 181 21176.71 54.07 42829.38 47778.74 2014-06-30 09:34:54.000 181 21176.72 54.06 42829.37 47778.74 2014-06-30 09:34:55.000 181 21176.72 54.05 42829.34 47778.73 2014-06-30 09:34:56.000 181 21176.71 54.08 42829.28 47778.71 2014-06-30 09:34:57.000 181 21176.71 54.09 42829.29 47778.69 2014-06-30 09:34:58.000 181 21176.72 54.04 42829.29 47778.71 2014-06-30 09:34:59.000 181 21176.75 53.98 42829.32 47778.66 2014-06-30 09:35:00.000 181 21176.77 53.93 42829.31 47778.69 2014-06-30 09:35:01.000 181 21176.80 53.90 42829.37 47778.75 2014-06-30 09:35:02.000 181 21176.85 53.86 42829.38 47778.80 2014-06-30 09:35:03.000 181 21176.90 53.81 42829.42 47778.82 2014-06-30 09:35:04.000 181 21176.94 53.79 42829.47 47778.90 2014-06-30 09:35:05.000 181 21176.97 53.74 42829.53 47778.91 2014-06-30 09:35:06.000 181 21176.99 53.71 42829.57 47779.00 2014-06-30 09:35:07.000 181 21177.01 53.68 42829.61 47779.04 2014-06-30 09:35:08.000 181 21177.05 53.65 42829.68 47779.08 2014-06-30 09:35:09.000 181 21177.07 53.59 42829.68 47779.13 2014-06-30 09:35:10.000 181 21177.13 53.54 42829.72 47779.19 2014-06-30 09:35:11.000 181 21177.17 53.53 42829.74 47779.27 2014-06-30 09:35:12.000 181 21177.18 53.52 42829.76 47779.27 2014-06-30 09:35:13.000 181 21177.16 53.47 42829.83 47779.31 2014-06-30 09:35:14.000 181 21177.19 53.40 42829.86 47779.32 2014-06-30 09:35:15.000 181 21177.18 53.35 42829.89 47779.37 2014-06-30 09:35:16.000 181 21177.14 53.37 42829.93 47779.42 2014-06-30 09:35:17.000 181 21177.11 53.46 42829.91 47779.43 2014-06-30 09:35:18.000 181 21177.09 53.54 42829.88 47779.38 2014-06-30 09:35:19.000 181 21177.08 53.52 42829.81 47779.35 2014-06-30 09:35:20.000 181 21177.04 53.51 42829.86 47779.33 2014-06-30 09:35:21.000 181 21177.05 53.48 42829.86 47779.28 2014-06-30 09:35:22.000 181 21177.08 53.42 42829.82 47779.32 2014-06-30 09:35:23.000 181 21177.10 53.31 42829.87 47779.33 2014-06-30 09:35:24.000 181 21177.17 53.16 42829.97 47779.40 2014-06-30 09:35:25.000 181 21177.25 53.09 42830.06 47779.50 2014-06-30 09:35:26.000 181 21177.29 53.02 42830.11 47779.58 2014-06-30 09:35:27.000 181 21177.30 52.97 42830.18 47779.70 2014-06-30 09:35:28.000 181 21177.30 52.94 42830.26 47779.77 2014-06-30 09:35:29.000 181 21177.33 52.90 42830.32 47779.83 2014-06-30 09:35:30.000 181 21177.38 52.90 42830.36 47779.89 2014-06-30 09:35:31.000 181 21177.41 52.88 42830.42 47779.94 2014-06-30 09:35:32.000 181 21177.42 52.84 42830.44 47779.97 2014-06-30 09:35:33.000 181 21177.42 52.84 42830.50 47780.03 2014-06-30 09:35:34.000 181 21177.42 52.84 42830.52 47780.05 2014-06-30 09:35:35.000 181 21177.43 52.81 42830.52 47780.10 2014-06-30 09:35:36.000 181 21177.46 52.81 42830.55 47780.13 2014-06-30 09:35:37.000 181 21177.49 52.81 42830.57 47780.16 2014-06-30 09:35:38.000 181 21177.53 52.79 42830.59 47780.19 2014-06-30 09:35:39.000 181 21177.56 52.80 42830.57 47780.19 2014-06-30 09:35:40.000 181 21177.60 52.80 42830.61 47780.20 2014-06-30 09:35:41.000 181 21177.65 52.79 42830.63 47780.22 2014-06-30 09:35:42.000 181 21177.72 52.76 42830.64 47780.25 2014-06-30 09:35:43.000 181 21177.72 52.76 42830.66 47780.26 2014-06-30 09:35:44.000 181 21177.73 52.75 42830.66 47780.31 2014-06-30 09:35:45.000 181 21177.74 52.74 42830.65 47780.32 2014-06-30 09:35:46.000 181 21177.79 52.72 42830.67 47780.34 2014-06-30 09:35:47.000 181 21177.78 52.71 42830.67 47780.36 2014-06-30 09:35:48.000 181 21177.80 52.74 42830.66 47780.36 2014-06-30 09:35:49.000 181 21177.78 52.72 42830.67 47780.38 2014-06-30 09:35:50.000 181 21177.77 52.72 42830.68 47780.36 2014-06-30 09:35:51.000 181 21177.75 52.73 42830.65 47780.36 2014-06-30 09:35:52.000 181 21177.75 52.74 42830.68 47780.35 2014-06-30 09:35:53.000 181 21177.74 52.75 42830.66 47780.35 2014-06-30 09:35:54.000 181 21177.70 52.74 42830.66 47780.33 2014-06-30 09:35:55.000 181 21177.71 52.73 42830.66 47780.31 2014-06-30 09:35:56.000 181 21177.68 52.73 42830.71 47780.31 2014-06-30 09:35:57.000 181 21177.66 52.75 42830.69 47780.30 2014-06-30 09:35:58.000 181 21177.69 52.73 42830.62 47780.29 2014-06-30 09:35:59.000 181 21177.67 52.73 42830.61 47780.28 2014-06-30 09:36:00.000 181 21177.64 52.73 42830.59 47780.27 2014-06-30 09:36:01.000 181 21177.65 52.70 42830.61 47780.24 2014-06-30 09:36:02.000 181 21177.64 52.68 42830.59 47780.23 2014-06-30 09:36:03.000 181 21177.64 52.67 42830.57 47780.20 2014-06-30 09:36:04.000 181 21177.63 52.65 42830.57 47780.21 2014-06-30 09:36:05.000 181 21177.62 52.66 42830.54 47780.21 2014-06-30 09:36:06.000 181 21177.57 52.71 42830.52 47780.16 2014-06-30 09:36:07.000 181 21177.54 52.76 42830.47 47780.14 2014-06-30 09:36:08.000 181 21177.49 52.80 42830.48 47780.09 2014-06-30 09:36:09.000 181 21177.45 52.80 42830.45 47780.05 2014-06-30 09:36:10.000 181 21177.40 52.81 42830.43 47779.98 2014-06-30 09:36:11.000 181 21177.41 52.80 42830.40 47779.97 2014-06-30 09:36:12.000 181 21177.36 52.81 42830.38 47779.93 2014-06-30 09:36:13.000 181 21177.36 52.80 42830.33 47779.89 2014-06-30 09:36:14.000 181 21177.30 52.82 42830.32 47779.89 2014-06-30 09:36:15.000 181 21177.23 52.79 42830.36 47779.87 2014-06-30 09:36:16.000 181 21177.16 52.74 42830.39 47779.83 2014-06-30 09:36:17.000 181 21177.12 52.70 42830.40 47779.81 2014-06-30 09:36:18.000 181 21177.11 52.66 42830.39 47779.80 2014-06-30 09:36:19.000 181 21177.08 52.65 42830.41 47779.80 2014-06-30 09:36:20.000 181 21177.06 52.62 42830.42 47779.81 2014-06-30 09:36:21.000 181 21177.05 52.60 42830.39 47779.80 2014-06-30 09:36:22.000 181 21177.02 52.60 42830.39 47779.81 2014-06-30 09:36:23.000 181 21177.06 52.59 42830.40 47779.79 2014-06-30 09:36:24.000 181 21177.10 52.61 42830.41 47779.80 2014-06-30 09:36:25.000 181 21177.14 52.61 42830.39 47779.82 2014-06-30 09:36:26.000 181 21177.20 52.58 42830.35 47779.81 2014-06-30 09:36:27.000 181 21177.25 52.53 42830.33 47779.82 2014-06-30 09:36:28.000 181 21177.26 52.49 42830.33 47779.82 2014-06-30 09:36:29.000 181 21177.27 52.42 42830.36 47779.84 2014-06-30 09:36:30.000 181 21177.32 52.43 42830.38 47779.85 2014-06-30 09:36:31.000 181 21177.37 52.45 42830.40 47779.88 2014-06-30 09:36:32.000 181 21177.41 52.45 42830.40 47779.91 2014-06-30 09:36:33.000 181 21177.41 52.46 42830.38 47779.91 2014-06-30 09:36:34.000 181 21177.42 52.46 42830.37 47779.92 2014-06-30 09:36:35.000 181 21177.38 52.49 42830.33 47779.90 2014-06-30 09:36:36.000 181 21177.40 52.52 42830.33 47779.88 2014-06-30 09:36:37.000 181 21177.36 52.57 42830.27 47779.85 2014-06-30 09:36:38.000 181 21177.30 52.60 42830.26 47779.82 2014-06-30 09:36:39.000 181 21177.25 52.59 42830.22 47779.76 2014-06-30 09:36:40.000 181 21177.21 52.59 42830.21 47779.73 2014-06-30 09:36:41.000 181 21177.14 52.61 42830.20 47779.66 2014-06-30 09:36:42.000 181 21177.13 52.62 42830.16 47779.63 2014-06-30 09:36:43.000 181 21177.10 52.61 42830.12 47779.60 2014-06-30 09:36:44.000 181 21177.10 52.55 42830.11 47779.60 2014-06-30 09:36:45.000 181 21177.06 52.52 42830.13 47779.56 2014-06-30 09:36:46.000 181 21177.06 52.50 42830.16 47779.55 2014-06-30 09:36:47.000 181 21177.10 52.52 42830.13 47779.53 2014-06-30 09:36:48.000 181 21177.13 52.50 42830.11 47779.55 2014-06-30 09:36:49.000 181 21177.15 52.54 42830.09 47779.53 2014-06-30 09:36:50.000 181 21177.17 52.56 42830.02 47779.52 2014-06-30 09:36:51.000 181 21177.20 52.55 42830.01 47779.52 2014-06-30 09:36:52.000 181 21177.20 52.55 42830.02 47779.49 2014-06-30 09:36:53.000 181 21177.22 52.54 42829.98 47779.49 2014-06-30 09:36:54.000 181 21177.19 52.56 42829.96 47779.47 2014-06-30 09:36:55.000 181 21177.16 52.57 42829.95 47779.48 2014-06-30 09:36:56.000 181 21177.15 52.59 42829.91 47779.46 2014-06-30 09:36:57.000 181 21177.13 52.61 42829.93 47779.44 2014-06-30 09:36:58.000 181 21177.08 52.63 42829.94 47779.39 2014-06-30 09:36:59.000 181 21177.08 52.63 42829.94 47779.40 2014-06-30 09:37:00.000 181 21177.07 52.62 42829.92 47779.33 2014-06-30 09:37:01.000 181 21177.03 52.60 42829.89 47779.34 2014-06-30 09:37:02.000 181 21177.02 52.61 42829.88 47779.33 2014-06-30 09:37:03.000 181 21177.01 52.61 42829.87 47779.32 2014-06-30 09:37:04.000 181 21177.01 52.56 42829.88 47779.30 2014-06-30 09:37:05.000 181 21177.03 52.56 42829.87 47779.30 2014-06-30 09:37:06.000 181 21177.07 52.53 42829.86 47779.32 2014-06-30 09:37:07.000 181 21177.06 52.55 42829.84 47779.31 2014-06-30 09:37:08.000 181 21177.05 52.56 42829.86 47779.32 2014-06-30 09:37:09.000 181 21177.08 52.61 42829.81 47779.31 2014-06-30 09:37:10.000 181 21177.10 52.63 42829.77 47779.29 2014-06-30 09:37:11.000 181 21177.07 52.59 42829.77 47779.26 2014-06-30 09:37:12.000 181 21177.05 52.54 42829.74 47779.22 2014-06-30 09:37:13.000 181 21177.07 52.49 42829.76 47779.22 2014-06-30 09:37:14.000 181 21177.11 52.48 42829.76 47779.24 2014-06-30 09:37:15.000 181 21177.14 52.49 42829.79 47779.25 2014-06-30 09:37:16.000 181 21177.14 52.49 42829.78 47779.27 2014-06-30 09:37:17.000 181 21177.15 52.50 42829.81 47779.25 2014-06-30 09:37:18.000 181 21177.16 52.50 42829.79 47779.27 2014-06-30 09:37:19.000 181 21177.17 52.52 42829.74 47779.26 2014-06-30 09:37:20.000 181 21177.14 52.56 42829.73 47779.23 2014-06-30 09:37:21.000 181 21177.12 52.56 42829.72 47779.26 2014-06-30 09:37:22.000 181 21177.11 52.59 42829.70 47779.22 2014-06-30 09:37:23.000 181 21177.12 52.57 42829.70 47779.21 2014-06-30 09:37:24.000 181 21177.06 52.60 42829.67 47779.21 2014-06-30 09:37:25.000 181 21176.96 52.71 42829.62 47779.15 2014-06-30 09:37:26.000 181 21176.87 52.80 42829.57 47779.09 2014-06-30 09:37:27.000 181 21176.84 52.82 42829.48 47778.96 2014-06-30 09:37:28.000 181 21176.80 52.78 42829.45 47778.89 2014-06-30 09:37:29.000 181 21176.77 52.75 42829.44 47778.84 2014-06-30 09:37:30.000 181 21176.76 52.70 42829.41 47778.79 2014-06-30 09:37:31.000 181 21176.72 52.68 42829.41 47778.82 2014-06-30 09:37:32.000 181 21176.75 52.68 42829.41 47778.82 2014-06-30 09:37:33.000 181 21176.77 52.71 42829.43 47778.78 2014-06-30 09:37:34.000 181 21176.77 52.75 42829.39 47778.79 2014-06-30 09:37:35.000 181 21176.74 52.78 42829.39 47778.77 2014-06-30 09:37:36.000 181 21176.67 52.90 42829.32 47778.74 2014-06-30 09:37:37.000 181 21176.60 53.03 42829.22 47778.64 2014-06-30 09:37:38.000 181 21176.57 53.11 42829.14 47778.51 2014-06-30 09:37:39.000 181 21176.54 53.14 42829.07 47778.46 2014-06-30 09:37:40.000 181 21176.53 53.15 42829.04 47778.36 2014-06-30 09:37:41.000 181 21176.55 53.16 42828.99 47778.34 2014-06-30 09:37:42.000 181 21176.55 53.14 42828.93 47778.31 2014-06-30 09:37:43.000 181 21176.60 53.17 42828.90 47778.26 2014-06-30 09:37:44.000 181 21176.58 53.18 42828.89 47778.27 2014-06-30 09:37:45.000 181 21176.53 53.16 42828.94 47778.24 2014-06-30 09:37:46.000 181 21176.50 53.16 42828.94 47778.25 2014-06-30 09:37:47.000 181 21176.51 53.29 42828.87 47778.22 2014-06-30 09:37:48.000 181 21176.52 53.38 42828.80 47778.19 2014-06-30 09:37:49.000 181 21176.51 53.42 42828.77 47778.15 2014-06-30 09:37:50.000 181 21176.57 53.45 42828.72 47778.06 2014-06-30 09:37:51.000 181 21176.67 53.43 42828.64 47778.05 2014-06-30 09:37:52.000 181 21176.68 53.42 42828.58 47778.04 2014-06-30 09:37:53.000 181 21176.69 53.39 42828.59 47778.01 2014-06-30 09:37:54.000 181 21176.71 53.35 42828.59 47778.00 2014-06-30 09:37:55.000 181 21176.71 53.31 42828.56 47777.99 2014-06-30 09:37:56.000 181 21176.75 53.30 42828.57 47778.02 2014-06-30 09:37:57.000 181 21176.79 53.29 42828.55 47778.03 2014-06-30 09:37:58.000 181 21176.83 53.26 42828.56 47778.06 2014-06-30 09:37:59.000 181 21176.87 53.25 42828.58 47778.07 2014-06-30 09:38:00.000 181 21176.88 53.21 42828.60 47778.11 2014-06-30 09:38:01.000 181 21176.90 53.18 42828.56 47778.12 2014-06-30 09:38:02.000 181 21176.89 53.09 42828.60 47778.15 2014-06-30 09:38:03.000 181 21176.88 52.98 42828.63 47778.15 2014-06-30 09:38:04.000 181 21176.86 52.89 42828.62 47778.14 2014-06-30 09:38:05.000 181 21176.84 52.79 42828.66 47778.16 2014-06-30 09:38:06.000 181 21176.84 52.64 42828.75 47778.16 2014-06-30 09:38:07.000 181 21176.84 52.41 42828.85 47778.22 2014-06-30 09:38:08.000 181 21176.80 52.30 42828.99 47778.30 2014-06-30 09:38:09.000 181 21176.70 52.32 42829.06 47778.40 2014-06-30 09:38:10.000 181 21176.62 52.42 42829.09 47778.47 2014-06-30 09:38:11.000 181 21176.53 52.56 42829.08 47778.44 2014-06-30 09:38:12.000 181 21176.41 52.71 42829.03 47778.37 2014-06-30 09:38:13.000 181 21176.33 52.86 42828.90 47778.28 2014-06-30 09:38:14.000 181 21176.23 52.95 42828.82 47778.13 2014-06-30 09:38:15.000 181 21176.19 52.96 42828.74 47778.03 2014-06-30 09:38:16.000 181 21176.21 52.95 42828.69 47777.93 2014-06-30 09:38:17.000 181 21176.20 52.90 42828.65 47777.90 2014-06-30 09:38:18.000 181 21176.20 52.85 42828.66 47777.88 2014-06-30 09:38:19.000 181 21176.29 52.76 42828.70 47777.88 2014-06-30 09:38:20.000 181 21176.38 52.67 42828.72 47777.94 2014-06-30 09:38:21.000 181 21176.52 52.56 42828.74 47778.02 2014-06-30 09:38:22.000 181 21176.65 52.47 42828.84 47778.12 2014-06-30 09:38:23.000 181 21176.76 52.36 42828.93 47778.24 2014-06-30 09:38:24.000 181 21176.84 52.31 42828.98 47778.38 2014-06-30 09:38:25.000 181 21176.93 52.29 42829.03 47778.48 2014-06-30 09:38:26.000 181 21177.00 52.24 42829.09 47778.54 2014-06-30 09:38:27.000 181 21177.07 52.20 42829.14 47778.63 2014-06-30 09:38:28.000 181 21177.07 52.17 42829.21 47778.68 2014-06-30 09:38:29.000 181 21177.07 52.16 42829.23 47778.74 2014-06-30 09:38:30.000 181 21177.07 52.12 42829.29 47778.78 2014-06-30 09:38:31.000 181 21177.04 52.10 42829.32 47778.79 2014-06-30 09:38:32.000 181 21176.98 52.09 42829.35 47778.80 2014-06-30 09:38:33.000 181 21176.93 52.08 42829.33 47778.79 2014-06-30 09:38:34.000 181 21176.93 52.05 42829.34 47778.77 2014-06-30 09:38:35.000 181 21176.89 51.99 42829.34 47778.79 2014-06-30 09:38:36.000 181 21176.87 51.98 42829.36 47778.78 2014-06-30 09:38:37.000 181 21176.87 51.96 42829.36 47778.76 2014-06-30 09:38:38.000 181 21176.85 51.96 42829.33 47778.77 2014-06-30 09:38:39.000 181 21176.83 51.88 42829.37 47778.77 2014-06-30 09:38:40.000 181 21176.80 51.79 42829.39 47778.79 2014-06-30 09:38:41.000 181 21176.76 51.74 42829.40 47778.77 2014-06-30 09:38:42.000 181 21176.77 51.74 42829.45 47778.79 2014-06-30 09:38:43.000 181 21176.81 51.79 42829.48 47778.81 2014-06-30 09:38:44.000 181 21176.82 51.84 42829.50 47778.83 2014-06-30 09:38:45.000 181 21176.85 51.85 42829.55 47778.90 2014-06-30 09:38:46.000 181 21176.84 51.88 42829.56 47778.93 2014-06-30 09:38:47.000 181 21176.83 51.91 42829.59 47778.95 2014-06-30 09:38:48.000 181 21176.80 51.93 42829.57 47778.94 2014-06-30 09:38:49.000 181 21176.74 51.97 42829.56 47778.93 2014-06-30 09:38:50.000 181 21176.72 51.98 42829.57 47778.93 2014-06-30 09:38:51.000 181 21176.68 51.99 42829.62 47778.91 2014-06-30 09:38:52.000 181 21176.68 51.98 42829.64 47778.92 2014-06-30 09:38:53.000 181 21176.65 51.98 42829.66 47778.91 2014-06-30 09:38:54.000 181 21176.63 52.02 42829.66 47778.93 2014-06-30 09:38:55.000 181 21176.63 52.06 42829.68 47778.95 2014-06-30 09:38:56.000 181 21176.66 52.07 42829.69 47778.94 2014-06-30 09:38:57.000 181 21176.70 52.09 42829.71 47778.95 2014-06-30 09:38:58.000 181 21176.78 52.06 42829.68 47779.00 2014-06-30 09:38:59.000 181 21176.84 52.08 42829.70 47779.02 2014-06-30 09:39:00.000 181 21176.93 52.06 42829.70 47779.04 2014-06-30 09:39:01.000 181 21177.02 52.03 42829.70 47779.08 2014-06-30 09:39:02.000 181 21177.10 52.01 42829.66 47779.13 2014-06-30 09:39:03.000 181 21177.14 52.01 42829.68 47779.17 2014-06-30 09:39:04.000 181 21177.21 51.97 42829.69 47779.23 2014-06-30 09:39:05.000 181 21177.25 52.00 42829.73 47779.25 2014-06-30 09:39:06.000 181 21177.26 51.98 42829.73 47779.28 2014-06-30 09:39:07.000 181 21177.25 51.96 42829.76 47779.28 2014-06-30 09:39:08.000 181 21177.27 51.97 42829.75 47779.28 2014-06-30 09:39:09.000 181 21177.23 51.92 42829.74 47779.29 2014-06-30 09:39:10.000 181 21177.17 51.90 42829.76 47779.30 2014-06-30 09:39:11.000 181 21177.15 51.87 42829.78 47779.29 2014-06-30 09:39:12.000 181 21177.06 51.87 42829.79 47779.31 2014-06-30 09:39:13.000 181 21177.05 51.87 42829.80 47779.31 2014-06-30 09:39:14.000 181 21176.99 51.86 42829.81 47779.28 2014-06-30 09:39:15.000 181 21176.97 51.87 42829.82 47779.29 2014-06-30 09:39:16.000 181 21176.95 51.87 42829.84 47779.29 2014-06-30 09:39:17.000 181 21176.92 51.78 42829.88 47779.29 2014-06-30 09:39:18.000 181 21176.89 51.70 42829.94 47779.30 2014-06-30 09:39:19.000 181 21176.91 51.68 42829.97 47779.29 2014-06-30 09:39:20.000 181 21176.95 51.68 42829.98 47779.38 2014-06-30 09:39:21.000 181 21177.04 51.68 42829.99 47779.41 2014-06-30 09:39:22.000 181 21177.11 51.65 42829.99 47779.45 2014-06-30 09:39:23.000 181 21177.16 51.61 42829.97 47779.48 2014-06-30 09:39:24.000 181 21177.18 51.62 42829.97 47779.49 2014-06-30 09:39:25.000 181 21177.20 51.63 42829.99 47779.50 2014-06-30 09:39:26.000 181 21177.19 51.63 42830.04 47779.53 2014-06-30 09:39:27.000 181 21177.26 51.60 42830.01 47779.51 2014-06-30 09:39:28.000 181 21177.26 51.63 42830.03 47779.55 2014-06-30 09:39:29.000 181 21177.23 51.60 42830.04 47779.56 2014-06-30 09:39:30.000 181 21177.20 51.59 42830.02 47779.55 2014-06-30 09:39:31.000 181 21177.15 51.59 42830.01 47779.53 2014-06-30 09:39:32.000 181 21177.10 51.58 42830.04 47779.54 2014-06-30 09:39:33.000 181 21177.05 51.59 42830.09 47779.50 2014-06-30 09:39:34.000 181 21177.00 51.62 42830.08 47779.49 2014-06-30 09:39:35.000 181 21176.93 51.65 42830.06 47779.47 2014-06-30 09:39:36.000 181 21176.87 51.69 42830.07 47779.42 2014-06-30 09:39:37.000 181 21176.83 51.70 42830.08 47779.41 2014-06-30 09:39:38.000 181 21176.75 51.72 42830.08 47779.37 2014-06-30 09:39:39.000 181 21176.69 51.76 42830.08 47779.34 2014-06-30 09:39:40.000 181 21176.68 51.77 42830.04 47779.29 2014-06-30 09:39:41.000 181 21176.65 51.78 42830.05 47779.31 2014-06-30 09:39:42.000 181 21176.67 51.75 42830.05 47779.28 2014-06-30 09:39:43.000 181 21176.69 51.71 42830.04 47779.28 2014-06-30 09:39:44.000 181 21176.69 51.68 42830.04 47779.28 2014-06-30 09:39:45.000 181 21176.75 51.65 42830.05 47779.30 2014-06-30 09:39:46.000 181 21176.83 51.58 42830.05 47779.35 2014-06-30 09:39:47.000 181 21176.90 51.50 42830.03 47779.35 2014-06-30 09:39:48.000 181 21176.96 51.44 42830.05 47779.40 2014-06-30 09:39:49.000 181 21177.04 51.44 42830.05 47779.46 2014-06-30 09:39:50.000 181 21177.16 51.43 42830.05 47779.50 2014-06-30 09:39:51.000 181 21177.24 51.37 42830.06 47779.55 2014-06-30 09:39:52.000 181 21177.28 51.33 42830.11 47779.58 2014-06-30 09:39:53.000 181 21177.33 51.34 42830.12 47779.64 2014-06-30 09:39:54.000 181 21177.39 51.37 42830.14 47779.64 2014-06-30 09:39:55.000 181 21177.42 51.40 42830.07 47779.67 2014-06-30 09:39:56.000 181 21177.40 51.39 42830.03 47779.67 2014-06-30 09:39:57.000 181 21177.36 51.38 42830.03 47779.64 2014-06-30 09:39:58.000 181 21177.31 51.37 42830.02 47779.62 2014-06-30 09:39:59.000 181 21177.24 51.38 42830.02 47779.57 2014-06-30 09:40:00.000 181 21177.14 51.39 42830.01 47779.56 2014-06-30 09:40:01.000 181 21177.08 51.42 42830.04 47779.52 2014-06-30 09:40:02.000 181 21177.02 51.43 42830.04 47779.46 2014-06-30 09:40:03.000 181 21176.94 51.45 42830.03 47779.41 2014-06-30 09:40:04.000 181 21176.87 51.52 42830.02 47779.38 2014-06-30 09:40:05.000 181 21176.76 51.60 42829.96 47779.32 2014-06-30 09:40:06.000 181 21176.70 51.63 42829.91 47779.27 2014-06-30 09:40:07.000 181 21176.67 51.65 42829.91 47779.24 2014-06-30 09:40:08.000 181 21176.65 51.67 42829.88 47779.19 2014-06-30 09:40:09.000 181 21176.57 51.69 42829.86 47779.17 2014-06-30 09:40:10.000 181 21176.56 51.72 42829.85 47779.11 2014-06-30 09:40:11.000 181 21176.58 51.73 42829.79 47779.07 2014-06-30 09:40:12.000 181 21176.57 51.74 42829.77 47779.03 2014-06-30 09:40:13.000 181 21176.58 51.73 42829.77 47779.06 2014-06-30 09:40:14.000 181 21176.63 51.66 42829.77 47779.00 2014-06-30 09:40:15.000 181 21176.66 51.64 42829.75 47779.01 2014-06-30 09:40:16.000 181 21176.74 51.60 42829.73 47779.06 2014-06-30 09:40:17.000 181 21176.78 51.56 42829.71 47779.06 2014-06-30 09:40:18.000 181 21176.85 51.55 42829.73 47779.07 2014-06-30 09:40:19.000 181 21176.93 51.51 42829.72 47779.12 2014-06-30 09:40:20.000 181 21176.98 51.47 42829.73 47779.14 2014-06-30 09:40:21.000 181 21176.99 51.47 42829.72 47779.16 2014-06-30 09:40:22.000 181 21177.03 51.46 42829.70 47779.18 2014-06-30 09:40:23.000 181 21177.05 51.43 42829.72 47779.20 2014-06-30 09:40:24.000 181 21177.05 51.41 42829.74 47779.20 2014-06-30 09:40:25.000 181 21177.03 51.40 42829.75 47779.22 2014-06-30 09:40:26.000 181 21177.00 51.44 42829.74 47779.22 2014-06-30 09:40:27.000 181 21176.94 51.40 42829.74 47779.20 2014-06-30 09:40:28.000 181 21176.87 51.41 42829.76 47779.15 2014-06-30 09:40:29.000 181 21176.84 51.42 42829.73 47779.17 2014-06-30 09:40:30.000 181 21176.78 51.42 42829.69 47779.11 2014-06-30 09:40:31.000 181 21176.68 51.42 42829.71 47779.09 2014-06-30 09:40:32.000 181 21176.60 51.40 42829.73 47779.04 2014-06-30 09:40:33.000 181 21176.54 51.42 42829.75 47779.01 2014-06-30 09:40:34.000 181 21176.44 51.44 42829.74 47778.97 2014-06-30 09:40:35.000 181 21176.36 51.46 42829.74 47778.93 2014-06-30 09:40:36.000 181 21176.32 51.43 42829.72 47778.91 2014-06-30 09:40:37.000 181 21176.26 51.45 42829.74 47778.86 2014-06-30 09:40:38.000 181 21176.23 51.46 42829.73 47778.85 2014-06-30 09:40:39.000 181 21176.27 51.38 42829.75 47778.84 2014-06-30 09:40:40.000 181 21176.35 51.30 42829.80 47778.89 2014-06-30 09:40:41.000 181 21176.39 51.25 42829.84 47778.95 2014-06-30 09:40:42.000 181 21176.42 51.20 42829.89 47779.01 2014-06-30 09:40:43.000 181 21176.47 51.13 42829.93 47779.07 2014-06-30 09:40:44.000 181 21176.54 51.05 42829.99 47779.13 2014-06-30 09:40:45.000 181 21176.60 51.02 42830.01 47779.23 2014-06-30 09:40:46.000 181 21176.70 51.01 42830.03 47779.27 2014-06-30 09:40:47.000 181 21176.75 51.00 42830.06 47779.35 2014-06-30 09:40:48.000 181 21176.77 50.93 42830.08 47779.38 2014-06-30 09:40:49.000 181 21176.78 50.93 42830.11 47779.41 2014-06-30 09:40:50.000 181 21176.82 50.93 42830.13 47779.43 2014-06-30 09:40:51.000 181 21176.83 50.93 42830.16 47779.47 2014-06-30 09:40:52.000 181 21176.84 50.94 42830.19 47779.46 2014-06-30 09:40:53.000 181 21176.84 50.93 42830.16 47779.48 2014-06-30 09:40:54.000 181 21176.82 50.96 42830.15 47779.47 2014-06-30 09:40:55.000 181 21176.77 51.00 42830.12 47779.47 2014-06-30 09:40:56.000 181 21176.68 50.99 42830.11 47779.44 2014-06-30 09:40:57.000 181 21176.63 50.98 42830.11 47779.42 2014-06-30 09:40:58.000 181 21176.57 50.97 42830.09 47779.37 2014-06-30 09:40:59.000 181 21176.47 50.97 42830.12 47779.36 2014-06-30 09:41:00.000 181 21176.41 50.97 42830.16 47779.30 2014-06-30 09:41:01.000 181 21176.39 50.96 42830.12 47779.27 2014-06-30 09:41:02.000 181 21176.35 51.00 42830.08 47779.26 2014-06-30 09:41:03.000 181 21176.35 51.05 42830.05 47779.21 2014-06-30 09:41:04.000 181 21176.41 51.06 42829.99 47779.17 2014-06-30 09:41:05.000 181 21176.47 51.12 42829.94 47779.14 2014-06-30 09:41:06.000 181 21176.50 51.11 42829.87 47779.10 2014-06-30 09:41:07.000 181 21176.52 51.03 42829.83 47779.07 2014-06-30 09:41:08.000 181 21176.57 50.97 42829.87 47779.09 2014-06-30 09:41:09.000 181 21176.64 50.93 42829.86 47779.10 2014-06-30 09:41:10.000 181 21176.62 50.96 42829.85 47779.12 2014-06-30 09:41:11.000 181 21176.63 51.00 42829.86 47779.15 2014-06-30 09:41:12.000 181 21176.62 51.05 42829.85 47779.13 2014-06-30 09:41:13.000 181 21176.61 51.12 42829.80 47779.10 2014-06-30 09:41:14.000 181 21176.57 51.19 42829.77 47779.06 2014-06-30 09:41:15.000 181 21176.53 51.30 42829.69 47779.00 2014-06-30 09:41:16.000 181 21176.49 51.35 42829.64 47778.97 2014-06-30 09:41:17.000 181 21176.49 51.36 42829.63 47778.88 2014-06-30 09:41:18.000 181 21176.49 51.33 42829.62 47778.82 2014-06-30 09:41:19.000 181 21176.46 51.28 42829.61 47778.82 2014-06-30 09:41:20.000 181 21176.48 51.24 42829.61 47778.84 2014-06-30 09:41:21.000 181 21176.49 51.20 42829.61 47778.83 2014-06-30 09:41:22.000 181 21176.51 51.16 42829.64 47778.84 2014-06-30 09:41:23.000 181 21176.58 51.16 42829.64 47778.87 2014-06-30 09:41:24.000 181 21176.63 51.08 42829.62 47778.90 2014-06-30 09:41:25.000 181 21176.64 51.02 42829.60 47778.92 2014-06-30 09:41:26.000 181 21176.69 50.95 42829.62 47778.93 2014-06-30 09:41:27.000 181 21176.77 50.92 42829.63 47778.99 2014-06-30 09:41:28.000 181 21176.82 50.87 42829.64 47779.02 2014-06-30 09:41:29.000 181 21176.86 50.84 42829.65 47779.06 2014-06-30 09:41:30.000 181 21176.91 50.78 42829.69 47779.06 2014-06-30 09:41:31.000 181 21176.91 50.78 42829.71 47779.11 2014-06-30 09:41:32.000 181 21176.86 50.83 42829.70 47779.12 2014-06-30 09:41:33.000 181 21176.77 50.96 42829.64 47779.09 2014-06-30 09:41:34.000 181 21176.73 51.06 42829.61 47779.02 2014-06-30 09:41:35.000 181 21176.65 51.19 42829.55 47778.93 2014-06-30 09:41:36.000 181 21176.52 51.27 42829.45 47778.79 2014-06-30 09:41:37.000 181 21176.43 51.25 42829.39 47778.68 2014-06-30 09:41:38.000 181 21176.34 51.22 42829.37 47778.62 2014-06-30 09:41:39.000 181 21176.23 51.15 42829.39 47778.57 2014-06-30 09:41:40.000 181 21176.20 51.10 42829.44 47778.53 2014-06-30 09:41:41.000 181 21176.15 51.06 42829.48 47778.57 2014-06-30 09:41:42.000 181 21176.09 51.06 42829.53 47778.58 2014-06-30 09:41:43.000 181 21176.09 51.10 42829.53 47778.58 2014-06-30 09:41:44.000 181 21176.07 51.11 42829.54 47778.58 2014-06-30 09:41:45.000 181 21176.03 51.14 42829.54 47778.58 2014-06-30 09:41:46.000 181 21176.02 51.13 42829.56 47778.56 2014-06-30 09:41:47.000 181 21176.02 51.16 42829.54 47778.54 2014-06-30 09:41:48.000 181 21176.00 51.23 42829.51 47778.54 2014-06-30 09:41:49.000 181 21176.07 51.25 42829.44 47778.53 2014-06-30 09:41:50.000 181 21176.12 51.24 42829.42 47778.50 2014-06-30 09:41:51.000 181 21176.17 51.19 42829.44 47778.50 2014-06-30 09:41:52.000 181 21176.23 51.15 42829.41 47778.52 2014-06-30 09:41:53.000 181 21176.31 51.14 42829.40 47778.54 2014-06-30 09:41:54.000 181 21176.39 51.15 42829.37 47778.57 2014-06-30 09:41:55.000 181 21176.43 51.14 42829.37 47778.58 2014-06-30 09:41:56.000 181 21176.45 51.15 42829.35 47778.62 2014-06-30 09:41:57.000 181 21176.44 51.20 42829.36 47778.65 2014-06-30 09:41:58.000 181 21176.42 51.25 42829.30 47778.63 2014-06-30 09:41:59.000 181 21176.43 51.22 42829.27 47778.57 2014-06-30 09:42:00.000 181 21176.41 51.22 42829.29 47778.53 2014-06-30 09:42:01.000 181 21176.42 51.17 42829.29 47778.51 2014-06-30 09:42:02.000 181 21176.44 51.11 42829.29 47778.50 2014-06-30 09:42:03.000 181 21176.37 51.05 42829.32 47778.53 2014-06-30 09:42:04.000 181 21176.30 51.02 42829.34 47778.54 2014-06-30 09:42:05.000 181 21176.21 51.02 42829.36 47778.55 2014-06-30 09:42:06.000 181 21176.15 51.05 42829.41 47778.53 2014-06-30 09:42:07.000 181 21176.10 51.07 42829.43 47778.52 2014-06-30 09:42:08.000 181 21176.03 51.07 42829.42 47778.51 2014-06-30 09:42:09.000 181 21175.91 51.13 42829.43 47778.47 2014-06-30 09:42:10.000 181 21175.84 51.20 42829.37 47778.41 2014-06-30 09:42:11.000 181 21175.78 51.22 42829.34 47778.32 2014-06-30 09:42:12.000 181 21175.75 51.21 42829.31 47778.28 2014-06-30 09:42:13.000 181 21175.72 51.20 42829.32 47778.27 2014-06-30 09:42:14.000 181 21175.73 51.24 42829.34 47778.24 2014-06-30 09:42:15.000 181 21175.76 51.27 42829.30 47778.24 2014-06-30 09:42:16.000 181 21175.83 51.28 42829.26 47778.25 2014-06-30 09:42:17.000 181 21175.88 51.24 42829.25 47778.25 2014-06-30 09:42:18.000 181 21175.94 51.20 42829.30 47778.27 2014-06-30 09:42:19.000 181 21176.00 51.19 42829.31 47778.30 2014-06-30 09:42:20.000 181 21176.06 51.23 42829.30 47778.33 2014-06-30 09:42:21.000 181 21176.09 51.22 42829.27 47778.35 2014-06-30 09:42:22.000 181 21176.14 51.22 42829.26 47778.37 2014-06-30 09:42:23.000 181 21176.22 51.25 42829.21 47778.37 2014-06-30 09:42:24.000 181 21176.23 51.27 42829.20 47778.38 2014-06-30 09:42:25.000 181 21176.22 51.23 42829.20 47778.36 2014-06-30 09:42:26.000 181 21176.24 51.17 42829.20 47778.38 2014-06-30 09:42:27.000 181 21176.23 51.08 42829.22 47778.38 2014-06-30 09:42:28.000 181 21176.19 51.04 42829.29 47778.38 2014-06-30 09:42:29.000 181 21176.14 51.01 42829.32 47778.39 2014-06-30 09:42:30.000 181 21176.08 50.97 42829.37 47778.41 2014-06-30 09:42:31.000 181 21176.00 50.95 42829.37 47778.41 2014-06-30 09:42:32.000 181 21175.91 50.95 42829.36 47778.40 2014-06-30 09:42:33.000 181 21175.83 51.00 42829.40 47778.39 2014-06-30 09:42:34.000 181 21175.79 51.02 42829.40 47778.38 2014-06-30 09:42:35.000 181 21175.73 51.04 42829.41 47778.36 2014-06-30 09:42:36.000 181 21175.68 51.02 42829.40 47778.30 2014-06-30 09:42:37.000 181 21175.64 51.01 42829.39 47778.29 2014-06-30 09:42:38.000 181 21175.65 50.99 42829.41 47778.29 2014-06-30 09:42:39.000 181 21175.68 50.95 42829.40 47778.29 2014-06-30 09:42:40.000 181 21175.74 50.88 42829.45 47778.30 2014-06-30 09:42:41.000 181 21175.78 50.82 42829.43 47778.37 2014-06-30 09:42:42.000 181 21175.82 50.81 42829.45 47778.40 2014-06-30 09:42:43.000 181 21175.84 50.81 42829.47 47778.44 2014-06-30 09:42:44.000 181 21175.86 50.83 42829.43 47778.42 2014-06-30 09:42:45.000 181 21175.93 50.82 42829.41 47778.44 2014-06-30 09:42:46.000 181 21175.96 50.83 42829.40 47778.45 2014-06-30 09:42:47.000 181 21176.00 50.78 42829.43 47778.45 2014-06-30 09:42:48.000 181 21176.05 50.73 42829.43 47778.48 2014-06-30 09:42:49.000 181 21176.07 50.69 42829.47 47778.52 2014-06-30 09:42:50.000 181 21176.06 50.61 42829.53 47778.52 2014-06-30 09:42:51.000 181 21176.03 50.61 42829.59 47778.57 2014-06-30 09:42:52.000 181 21176.02 50.60 42829.59 47778.63 2014-06-30 09:42:53.000 181 21176.00 50.62 42829.61 47778.62 2014-06-30 09:42:54.000 181 21175.96 50.63 42829.64 47778.64 2014-06-30 09:42:55.000 181 21175.95 50.66 42829.62 47778.65 2014-06-30 09:42:56.000 181 21175.93 50.69 42829.58 47778.64 2014-06-30 09:42:57.000 181 21175.86 50.76 42829.62 47778.61 2014-06-30 09:42:58.000 181 21175.81 50.79 42829.59 47778.55 2014-06-30 09:42:59.000 181 21175.77 50.79 42829.58 47778.54 2014-06-30 09:43:00.000 181 21175.77 50.80 42829.56 47778.50 2014-06-30 09:43:01.000 181 21175.75 50.82 42829.57 47778.47 2014-06-30 09:43:02.000 181 21175.74 50.81 42829.52 47778.48 2014-06-30 09:43:03.000 181 21175.80 50.82 42829.49 47778.44 2014-06-30 09:43:04.000 181 21175.83 50.83 42829.48 47778.42 2014-06-30 09:43:05.000 181 21175.85 50.81 42829.45 47778.42 2014-06-30 09:43:06.000 181 21175.89 50.82 42829.46 47778.46 2014-06-30 09:43:07.000 181 21175.93 50.80 42829.46 47778.44 2014-06-30 09:43:08.000 181 21175.98 50.78 42829.45 47778.45 2014-06-30 09:43:09.000 181 21175.99 50.75 42829.44 47778.45 2014-06-30 09:43:10.000 181 21176.02 50.74 42829.44 47778.47 2014-06-30 09:43:11.000 181 21176.05 50.71 42829.45 47778.49 2014-06-30 09:43:12.000 181 21176.06 50.68 42829.42 47778.51 2014-06-30 09:43:13.000 181 21176.09 50.67 42829.45 47778.52 2014-06-30 09:43:14.000 181 21176.06 50.65 42829.48 47778.55 2014-06-30 09:43:15.000 181 21176.05 50.64 42829.52 47778.55 2014-06-30 09:43:16.000 181 21176.00 50.66 42829.49 47778.53 2014-06-30 09:43:17.000 181 21175.99 50.64 42829.48 47778.54 2014-06-30 09:43:18.000 181 21175.98 50.65 42829.53 47778.54 2014-06-30 09:43:19.000 181 21175.93 50.66 42829.54 47778.53 2014-06-30 09:43:20.000 181 21175.90 50.66 42829.54 47778.52 2014-06-30 09:43:21.000 181 21175.90 50.70 42829.54 47778.51 2014-06-30 09:43:22.000 181 21175.90 50.69 42829.55 47778.52 2014-06-30 09:43:23.000 181 21175.91 50.68 42829.56 47778.55 2014-06-30 09:43:24.000 181 21175.92 50.65 42829.55 47778.54 2014-06-30 09:43:25.000 181 21175.94 50.63 42829.53 47778.54 2014-06-30 09:43:26.000 181 21175.95 50.58 42829.53 47778.55 2014-06-30 09:43:27.000 181 21175.99 50.54 42829.55 47778.56 2014-06-30 09:43:28.000 181 21176.05 50.49 42829.54 47778.54 2014-06-30 09:43:29.000 181 21176.09 50.44 42829.55 47778.58 2014-06-30 09:43:30.000 181 21176.15 50.40 42829.55 47778.58 2014-06-30 09:43:31.000 181 21176.20 50.37 42829.54 47778.63 2014-06-30 09:43:32.000 181 21176.23 50.29 42829.57 47778.63 2014-06-30 09:43:33.000 181 21176.28 50.22 42829.59 47778.68 2014-06-30 09:43:34.000 181 21176.27 50.21 42829.59 47778.71 2014-06-30 09:43:35.000 181 21176.26 50.19 42829.64 47778.71 2014-06-30 09:43:36.000 181 21176.24 50.14 42829.66 47778.74 2014-06-30 09:43:37.000 181 21176.24 50.08 42829.66 47778.72 2014-06-30 09:43:38.000 181 21176.22 50.08 42829.62 47778.74 2014-06-30 09:43:39.000 181 21176.20 50.08 42829.66 47778.74 2014-06-30 09:43:40.000 181 21176.21 50.12 42829.66 47778.75 2014-06-30 09:43:41.000 181 21176.21 50.16 42829.60 47778.73 2014-06-30 09:43:42.000 181 21176.21 50.21 42829.57 47778.72 2014-06-30 09:43:43.000 181 21176.17 50.22 42829.54 47778.67 2014-06-30 09:43:44.000 181 21176.13 50.25 42829.56 47778.65 2014-06-30 09:43:45.000 181 21176.11 50.31 42829.54 47778.61 2014-06-30 09:43:46.000 181 21176.10 50.28 42829.52 47778.58 2014-06-30 09:43:47.000 181 21176.07 50.25 42829.52 47778.55 2014-06-30 09:43:48.000 181 21176.06 50.25 42829.51 47778.57 2014-06-30 09:43:49.000 181 21176.05 50.28 42829.54 47778.56 2014-06-30 09:43:50.000 181 21176.03 50.29 42829.54 47778.54 2014-06-30 09:43:51.000 181 21176.02 50.29 42829.55 47778.56 2014-06-30 09:43:52.000 181 21176.06 50.29 42829.55 47778.57 2014-06-30 09:43:53.000 181 21176.09 50.30 42829.55 47778.59 2014-06-30 09:43:54.000 181 21176.12 50.30 42829.54 47778.62 2014-06-30 09:43:55.000 181 21176.17 50.31 42829.55 47778.63 2014-06-30 09:43:56.000 181 21176.19 50.32 42829.55 47778.66 2014-06-30 09:43:57.000 181 21176.19 50.29 42829.56 47778.66 2014-06-30 09:43:58.000 181 21176.23 50.26 42829.59 47778.67 2014-06-30 09:43:59.000 181 21176.25 50.28 42829.61 47778.70 2014-06-30 09:44:00.000 181 21176.27 50.31 42829.61 47778.72 2014-06-30 09:44:01.000 181 21176.33 50.30 42829.64 47778.75 2014-06-30 09:44:02.000 181 21176.35 50.28 42829.62 47778.78 2014-06-30 09:44:03.000 181 21176.36 50.26 42829.62 47778.82 2014-06-30 09:44:04.000 181 21176.38 50.25 42829.67 47778.84 2014-06-30 09:44:05.000 181 21176.36 50.27 42829.72 47778.85 2014-06-30 09:44:06.000 181 21176.37 50.26 42829.70 47778.88 2014-06-30 09:44:07.000 181 21176.36 50.25 42829.73 47778.89 2014-06-30 09:44:08.000 181 21176.35 50.28 42829.74 47778.89 2014-06-30 09:44:09.000 181 21176.36 50.27 42829.75 47778.88 2014-06-30 09:44:10.000 181 21176.34 50.30 42829.72 47778.86 2014-06-30 09:44:11.000 181 21176.33 50.31 42829.73 47778.86 2014-06-30 09:44:12.000 181 21176.29 50.32 42829.68 47778.84 2014-06-30 09:44:13.000 181 21176.26 50.36 42829.71 47778.80 2014-06-30 09:44:14.000 181 21176.24 50.41 42829.63 47778.76 2014-06-30 09:44:15.000 181 21176.22 50.49 42829.57 47778.71 2014-06-30 09:44:16.000 181 21176.16 50.55 42829.52 47778.66 2014-06-30 09:44:17.000 181 21176.11 50.58 42829.47 47778.59 2014-06-30 09:44:18.000 181 21176.11 50.56 42829.45 47778.55 2014-06-30 09:44:19.000 181 21176.08 50.56 42829.41 47778.48 2014-06-30 09:44:20.000 181 21176.05 50.58 42829.38 47778.47 2014-06-30 09:44:21.000 181 21176.04 50.60 42829.37 47778.43 2014-06-30 09:44:22.000 181 21176.02 50.58 42829.34 47778.42 2014-06-30 09:44:23.000 181 21175.99 50.61 42829.36 47778.39 2014-06-30 09:44:24.000 181 21175.99 50.59 42829.38 47778.38 2014-06-30 09:44:25.000 181 21175.99 50.59 42829.37 47778.39 2014-06-30 09:44:26.000 181 21175.97 50.60 42829.36 47778.37 2014-06-30 09:44:27.000 181 21175.98 50.59 42829.37 47778.39 2014-06-30 09:44:28.000 181 21176.01 50.59 42829.36 47778.40 2014-06-30 09:44:29.000 181 21176.01 50.58 42829.37 47778.39 2014-06-30 09:44:30.000 181 21176.02 50.56 42829.35 47778.42 2014-06-30 09:44:31.000 181 21176.02 50.52 42829.37 47778.42 2014-06-30 09:44:32.000 181 21176.05 50.49 42829.39 47778.41 2014-06-30 09:44:33.000 181 21176.06 50.47 42829.41 47778.42 2014-06-30 09:44:34.000 181 21176.07 50.43 42829.40 47778.47 2014-06-30 09:44:35.000 181 21176.07 50.39 42829.42 47778.46 2014-06-30 09:44:36.000 181 21176.10 50.36 42829.41 47778.48 2014-06-30 09:44:37.000 181 21176.10 50.36 42829.40 47778.48 2014-06-30 09:44:38.000 181 21176.11 50.35 42829.37 47778.46 2014-06-30 09:44:39.000 181 21176.12 50.37 42829.37 47778.47 2014-06-30 09:44:40.000 181 21176.13 50.41 42829.35 47778.48 2014-06-30 09:44:41.000 181 21176.17 50.45 42829.33 47778.48 2014-06-30 09:44:42.000 181 21176.22 50.47 42829.28 47778.45 2014-06-30 09:44:43.000 181 21176.25 50.49 42829.29 47778.44 2014-06-30 09:44:44.000 181 21176.28 50.48 42829.27 47778.46 2014-06-30 09:44:45.000 181 21176.29 50.48 42829.24 47778.41 2014-06-30 09:44:46.000 181 21176.29 50.47 42829.19 47778.41 2014-06-30 09:44:47.000 181 21176.30 50.44 42829.18 47778.42 2014-06-30 09:44:48.000 181 21176.25 50.47 42829.22 47778.40 2014-06-30 09:44:49.000 181 21176.27 50.46 42829.17 47778.37 2014-06-30 09:44:50.000 181 21176.23 50.46 42829.15 47778.35 2014-06-30 09:44:51.000 181 21176.15 50.46 42829.12 47778.31 2014-06-30 09:44:52.000 181 21176.09 50.44 42829.12 47778.28 2014-06-30 09:44:53.000 181 21176.00 50.43 42829.11 47778.23 2014-06-30 09:44:54.000 181 21175.94 50.42 42829.12 47778.19 2014-06-30 09:44:55.000 181 21175.84 50.44 42829.13 47778.17 2014-06-30 09:44:56.000 181 21175.74 50.47 42829.16 47778.13 2014-06-30 09:44:57.000 181 21175.59 50.45 42829.16 47778.06 2014-06-30 09:44:58.000 181 21175.50 50.43 42829.17 47778.02 2014-06-30 09:44:59.000 181 21175.41 50.45 42829.15 47777.98 2014-06-30 09:45:00.000 181 21175.34 50.49 42829.15 47777.93 2014-06-30 09:45:01.000 181 21175.29 50.55 42829.14 47777.91 2014-06-30 09:45:02.000 181 21175.30 50.56 42829.12 47777.88 2014-06-30 09:45:03.000 181 21175.30 50.58 42829.13 47777.88 2014-06-30 09:45:04.000 181 21175.36 50.61 42829.11 47777.88 2014-06-30 09:45:05.000 181 21175.46 50.61 42829.09 47777.89 2014-06-30 09:45:06.000 181 21175.57 50.68 42829.02 47777.91 2014-06-30 09:45:07.000 181 21175.65 50.75 42828.99 47777.90 2014-06-30 09:45:08.000 181 21175.76 50.79 42828.96 47777.93 2014-06-30 09:45:09.000 181 21175.93 50.79 42828.91 47777.94 2014-06-30 09:45:10.000 181 21176.03 50.82 42828.89 47777.97 2014-06-30 09:45:11.000 181 21176.11 50.84 42828.84 47778.00 2014-06-30 09:45:12.000 181 21176.22 50.85 42828.80 47778.00 2014-06-30 09:45:13.000 181 21176.31 50.89 42828.78 47778.00 2014-06-30 09:45:14.000 181 21176.40 50.93 42828.77 47778.02 2014-06-30 09:45:15.000 181 21176.45 50.93 42828.73 47778.03 2014-06-30 09:45:16.000 181 21176.45 50.91 42828.74 47778.02 2014-06-30 09:45:17.000 181 21176.44 50.89 42828.73 47778.01 2014-06-30 09:45:18.000 181 21176.39 50.93 42828.71 47778.02 2014-06-30 09:45:19.000 181 21176.30 51.02 42828.69 47777.96 2014-06-30 09:45:20.000 181 21176.18 51.07 42828.63 47777.92 2014-06-30 09:45:21.000 181 21176.03 51.13 42828.62 47777.83 2014-06-30 09:45:22.000 181 21175.91 51.17 42828.58 47777.72 2014-06-30 09:45:23.000 181 21175.77 51.19 42828.54 47777.66 2014-06-30 09:45:24.000 181 21175.64 51.15 42828.55 47777.59 2014-06-30 09:45:25.000 181 21175.58 51.11 42828.52 47777.51 2014-06-30 09:45:26.000 181 21175.50 51.03 42828.58 47777.49 2014-06-30 09:45:27.000 181 21175.40 50.99 42828.60 47777.47 2014-06-30 09:45:28.000 181 21175.32 50.98 42828.63 47777.46 2014-06-30 09:45:29.000 181 21175.28 50.97 42828.68 47777.43 2014-06-30 09:45:30.000 181 21175.26 50.94 42828.68 47777.44 2014-06-30 09:45:31.000 181 21175.29 50.93 42828.66 47777.42 2014-06-30 09:45:32.000 181 21175.29 50.93 42828.68 47777.42 2014-06-30 09:45:33.000 181 21175.32 50.94 42828.67 47777.48 2014-06-30 09:45:34.000 181 21175.41 50.93 42828.67 47777.47 2014-06-30 09:45:35.000 181 21175.49 50.90 42828.66 47777.49 2014-06-30 09:45:36.000 181 21175.61 50.86 42828.65 47777.53 2014-06-30 09:45:37.000 181 21175.75 50.77 42828.69 47777.62 2014-06-30 09:45:38.000 181 21175.85 50.68 42828.72 47777.66 2014-06-30 09:45:39.000 181 21175.98 50.61 42828.74 47777.78 2014-06-30 09:45:40.000 181 21176.06 50.52 42828.79 47777.84 2014-06-30 09:45:41.000 181 21176.14 50.49 42828.87 47777.97 2014-06-30 09:45:42.000 181 21176.22 50.46 42828.92 47778.05 2014-06-30 09:45:43.000 181 21176.25 50.47 42828.98 47778.11 2014-06-30 09:45:44.000 181 21176.33 50.47 42829.02 47778.19 2014-06-30 09:45:45.000 181 21176.34 50.45 42829.04 47778.19 2014-06-30 09:45:46.000 181 21176.37 50.44 42829.06 47778.28 2014-06-30 09:45:47.000 181 21176.41 50.42 42829.08 47778.31 2014-06-30 09:45:48.000 181 21176.41 50.41 42829.13 47778.34 2014-06-30 09:45:49.000 181 21176.39 50.43 42829.14 47778.34 2014-06-30 09:45:50.000 181 21176.36 50.44 42829.15 47778.36 2014-06-30 09:45:51.000 181 21176.35 50.44 42829.15 47778.37 2014-06-30 09:45:52.000 181 21176.34 50.43 42829.15 47778.39 2014-06-30 09:45:53.000 181 21176.30 50.44 42829.12 47778.37 2014-06-30 09:45:54.000 181 21176.26 50.46 42829.12 47778.35 2014-06-30 09:45:55.000 181 21176.19 50.45 42829.12 47778.31 2014-06-30 09:45:56.000 181 21176.15 50.43 42829.09 47778.26 2014-06-30 09:45:57.000 181 21176.16 50.41 42829.09 47778.26 2014-06-30 09:45:58.000 181 21176.12 50.38 42829.07 47778.22 2014-06-30 09:45:59.000 181 21176.09 50.37 42829.04 47778.20 2014-06-30 09:46:00.000 181 21176.03 50.37 42829.05 47778.15 2014-06-30 09:46:01.000 181 21175.98 50.39 42829.06 47778.11 2014-06-30 09:46:02.000 181 21175.91 50.43 42829.02 47778.10 2014-06-30 09:46:03.000 181 21175.88 50.42 42829.01 47778.02 2014-06-30 09:46:04.000 181 21175.81 50.43 42828.99 47778.00 2014-06-30 09:46:05.000 181 21175.75 50.43 42828.97 47777.96 2014-06-30 09:46:06.000 181 21175.73 50.42 42828.97 47777.93 2014-06-30 09:46:07.000 181 21175.72 50.43 42828.98 47777.92 2014-06-30 09:46:08.000 181 21175.71 50.39 42828.95 47777.93 2014-06-30 09:46:09.000 181 21175.68 50.39 42828.98 47777.87 2014-06-30 09:46:10.000 181 21175.69 50.36 42829.02 47777.89 2014-06-30 09:46:11.000 181 21175.65 50.32 42828.97 47777.91 2014-06-30 09:46:12.000 181 21175.67 50.31 42828.99 47777.91 2014-06-30 09:46:13.000 181 21175.71 50.31 42829.00 47777.93 2014-06-30 09:46:14.000 181 21175.74 50.30 42829.03 47777.94 2014-06-30 09:46:15.000 181 21175.74 50.29 42829.04 47777.95 2014-06-30 09:46:16.000 181 21175.76 50.29 42829.05 47777.97 2014-06-30 09:46:17.000 181 21175.79 50.28 42829.08 47778.04 2014-06-30 09:46:18.000 181 21175.83 50.25 42829.08 47778.04 2014-06-30 09:46:19.000 181 21175.91 50.20 42829.10 47778.07 2014-06-30 09:46:20.000 181 21175.94 50.20 42829.15 47778.12 2014-06-30 09:46:21.000 181 21176.01 50.21 42829.18 47778.18 2014-06-30 09:46:22.000 181 21176.09 50.24 42829.15 47778.24 2014-06-30 09:46:23.000 181 21176.12 50.24 42829.14 47778.25 2014-06-30 09:46:24.000 181 21176.14 50.23 42829.13 47778.27 2014-06-30 09:46:25.000 181 21176.19 50.21 42829.14 47778.28 2014-06-30 09:46:26.000 181 21176.21 50.19 42829.16 47778.30 2014-06-30 09:46:27.000 181 21176.29 50.15 42829.18 47778.32 2014-06-30 09:46:28.000 181 21176.31 50.16 42829.16 47778.36 2014-06-30 09:46:29.000 181 21176.35 50.16 42829.11 47778.38 2014-06-30 09:46:30.000 181 21176.35 50.14 42829.13 47778.37 2014-06-30 09:46:31.000 181 21176.35 50.10 42829.15 47778.37 2014-06-30 09:46:32.000 181 21176.31 50.06 42829.14 47778.37 2014-06-30 09:46:33.000 181 21176.29 50.06 42829.11 47778.35 2014-06-30 09:46:34.000 181 21176.23 50.05 42829.14 47778.35 2014-06-30 09:46:35.000 181 21176.16 50.03 42829.14 47778.29 2014-06-30 09:46:36.000 181 21176.10 50.02 42829.11 47778.26 2014-06-30 09:46:37.000 181 21176.06 50.02 42829.12 47778.25 2014-06-30 09:46:38.000 181 21175.99 50.07 42829.13 47778.21 2014-06-30 09:46:39.000 181 21175.90 50.07 42829.14 47778.18 2014-06-30 09:46:40.000 181 21175.85 50.07 42829.13 47778.15 2014-06-30 09:46:41.000 181 21175.84 50.06 42829.13 47778.12 2014-06-30 09:46:42.000 181 21175.78 50.06 42829.13 47778.08 2014-06-30 09:46:43.000 181 21175.74 50.07 42829.15 47778.11 2014-06-30 09:46:44.000 181 21175.71 50.06 42829.15 47778.08 2014-06-30 09:46:45.000 181 21175.74 50.06 42829.14 47778.09 2014-06-30 09:46:46.000 181 21175.78 50.08 42829.16 47778.10 2014-06-30 09:46:47.000 181 21175.76 50.11 42829.12 47778.09 2014-06-30 09:46:48.000 181 21175.76 50.12 42829.11 47778.11 2014-06-30 09:46:49.000 181 21175.78 50.13 42829.14 47778.09 2014-06-30 09:46:50.000 181 21175.79 50.17 42829.13 47778.08 2014-06-30 09:46:51.000 181 21175.81 50.18 42829.10 47778.06 2014-06-30 09:46:52.000 181 21175.85 50.17 42829.08 47778.09 2014-06-30 09:46:53.000 181 21175.88 50.13 42829.08 47778.08 2014-06-30 09:46:54.000 181 21175.91 50.12 42829.11 47778.08 2014-06-30 09:46:55.000 181 21175.92 50.07 42829.12 47778.12 2014-06-30 09:46:56.000 181 21175.93 50.05 42829.16 47778.13 2014-06-30 09:46:57.000 181 21175.94 50.07 42829.16 47778.15 2014-06-30 09:46:58.000 181 21175.96 50.08 42829.14 47778.16 2014-06-30 09:46:59.000 181 21175.94 50.05 42829.18 47778.18 2014-06-30 09:47:00.000 181 21175.91 50.00 42829.17 47778.19 2014-06-30 09:47:01.000 181 21175.94 50.00 42829.17 47778.21 2014-06-30 09:47:02.000 181 21175.99 50.02 42829.19 47778.22 2014-06-30 09:47:03.000 181 21176.00 50.03 42829.18 47778.24 2014-06-30 09:47:04.000 181 21176.01 50.04 42829.18 47778.24 2014-06-30 09:47:05.000 181 21175.98 50.07 42829.16 47778.23 2014-06-30 09:47:06.000 181 21176.02 50.06 42829.13 47778.20 2014-06-30 09:47:07.000 181 21176.02 50.03 42829.12 47778.21 2014-06-30 09:47:08.000 181 21176.09 50.00 42829.08 47778.19 2014-06-30 09:47:09.000 181 21176.10 50.00 42829.09 47778.21 2014-06-30 09:47:10.000 181 21176.14 50.00 42829.09 47778.21 2014-06-30 09:47:11.000 181 21176.15 49.99 42829.09 47778.21 2014-06-30 09:47:12.000 181 21176.18 49.97 42829.10 47778.21 2014-06-30 09:47:13.000 181 21176.21 49.95 42829.07 47778.21 2014-06-30 09:47:14.000 181 21176.25 49.95 42829.08 47778.23 2014-06-30 09:47:15.000 181 21176.25 49.94 42829.10 47778.24 2014-06-30 09:47:16.000 181 21176.25 49.89 42829.12 47778.22 2014-06-30 09:47:17.000 181 21176.24 49.85 42829.10 47778.25 2014-06-30 09:47:18.000 181 21176.24 49.85 42829.05 47778.21 2014-06-30 09:47:19.000 181 21176.21 49.87 42829.07 47778.22 2014-06-30 09:47:20.000 181 21176.13 49.90 42829.06 47778.19 2014-06-30 09:47:21.000 181 21176.08 49.89 42828.99 47778.16 2014-06-30 09:47:22.000 181 21176.03 49.90 42828.98 47778.14 2014-06-30 09:47:23.000 181 21176.01 49.90 42828.98 47778.07 2014-06-30 09:47:24.000 181 21175.98 49.92 42828.97 47778.02 2014-06-30 09:47:25.000 181 21175.93 49.93 42828.97 47778.01 2014-06-30 09:47:26.000 181 21175.87 49.92 42828.93 47777.96 2014-06-30 09:47:27.000 181 21175.75 49.92 42828.94 47777.89 2014-06-30 09:47:28.000 181 21175.67 49.92 42828.94 47777.88 2014-06-30 09:47:29.000 181 21175.65 49.94 42828.95 47777.86 2014-06-30 09:47:30.000 181 21175.63 49.96 42828.99 47777.85 2014-06-30 09:47:31.000 181 21175.65 49.98 42828.98 47777.85 2014-06-30 09:47:32.000 181 21175.68 49.99 42828.97 47777.87 2014-06-30 09:47:33.000 181 21175.68 50.02 42828.97 47777.85 2014-06-30 09:47:34.000 181 21175.75 50.03 42828.94 47777.87 2014-06-30 09:47:35.000 181 21175.84 50.05 42828.93 47777.91 2014-06-30 09:47:36.000 181 21175.94 50.01 42828.91 47777.93 2014-06-30 09:47:37.000 181 21176.05 49.97 42828.91 47777.96 2014-06-30 09:47:38.000 181 21176.15 49.92 42828.92 47778.00 2014-06-30 09:47:39.000 181 21176.24 49.89 42828.89 47778.08 2014-06-30 09:47:40.000 181 21176.36 49.83 42828.88 47778.12 2014-06-30 09:47:41.000 181 21176.46 49.72 42828.91 47778.17 2014-06-30 09:47:42.000 181 21176.52 49.62 42828.96 47778.21 2014-06-30 09:47:43.000 181 21176.59 49.54 42829.01 47778.29 2014-06-30 09:47:44.000 181 21176.62 49.48 42829.05 47778.35 2014-06-30 09:47:45.000 181 21176.62 49.39 42829.09 47778.40 2014-06-30 09:47:46.000 181 21176.57 49.35 42829.15 47778.41 2014-06-30 09:47:47.000 181 21176.55 49.29 42829.21 47778.43 2014-06-30 09:47:48.000 181 21176.49 49.24 42829.20 47778.48 2014-06-30 09:47:49.000 181 21176.41 49.19 42829.29 47778.48 2014-06-30 09:47:50.000 181 21176.32 49.17 42829.31 47778.49 2014-06-30 09:47:51.000 181 21176.22 49.22 42829.33 47778.49 2014-06-30 09:47:52.000 181 21176.11 49.26 42829.33 47778.45 2014-06-30 09:47:53.000 181 21176.02 49.31 42829.31 47778.41 2014-06-30 09:47:54.000 181 21175.99 49.34 42829.31 47778.36 2014-06-30 09:47:55.000 181 21175.90 49.37 42829.29 47778.33 2014-06-30 09:47:56.000 181 21175.82 49.40 42829.26 47778.29 2014-06-30 09:47:57.000 181 21175.78 49.41 42829.25 47778.24 2014-06-30 09:47:58.000 181 21175.75 49.46 42829.23 47778.19 2014-06-30 09:47:59.000 181 21175.77 49.50 42829.19 47778.17 2014-06-30 09:48:00.000 181 21175.79 49.50 42829.15 47778.14 2014-06-30 09:48:01.000 181 21175.80 49.50 42829.18 47778.12 2014-06-30 09:48:02.000 181 21175.83 49.47 42829.18 47778.12 2014-06-30 09:48:03.000 181 21175.85 49.51 42829.15 47778.15 2014-06-30 09:48:04.000 181 21175.91 49.53 42829.13 47778.13 2014-06-30 09:48:05.000 181 21176.01 49.52 42829.13 47778.16 2014-06-30 09:48:06.000 181 21176.11 49.49 42829.11 47778.20 2014-06-30 09:48:07.000 181 21176.17 49.48 42829.11 47778.23 2014-06-30 09:48:08.000 181 21176.24 49.51 42829.10 47778.23 2014-06-30 09:48:09.000 181 21176.30 49.51 42829.05 47778.25 2014-06-30 09:48:10.000 181 21176.33 49.53 42829.01 47778.29 2014-06-30 09:48:11.000 181 21176.39 49.48 42829.01 47778.26 2014-06-30 09:48:12.000 181 21176.47 49.48 42829.03 47778.30 2014-06-30 09:48:13.000 181 21176.52 49.48 42829.03 47778.32 2014-06-30 09:48:14.000 181 21176.54 49.40 42829.03 47778.36 2014-06-30 09:48:15.000 181 21176.54 49.38 42829.05 47778.35 2014-06-30 09:48:16.000 181 21176.54 49.38 42829.09 47778.38 2014-06-30 09:48:17.000 181 21176.56 49.38 42829.10 47778.42 2014-06-30 09:48:18.000 181 21176.58 49.39 42829.10 47778.43 2014-06-30 09:48:19.000 181 21176.57 49.42 42829.04 47778.41 2014-06-30 09:48:20.000 181 21176.52 49.41 42829.08 47778.41 2014-06-30 09:48:21.000 181 21176.49 49.42 42829.07 47778.39 2014-06-30 09:48:22.000 181 21176.43 49.50 42829.04 47778.36 2014-06-30 09:48:23.000 181 21176.35 49.59 42828.99 47778.30 2014-06-30 09:48:24.000 181 21176.27 49.61 42828.91 47778.20 2014-06-30 09:48:25.000 181 21176.23 49.60 42828.83 47778.10 2014-06-30 09:48:26.000 181 21176.19 49.61 42828.80 47778.04 2014-06-30 09:48:27.000 181 21176.14 49.56 42828.72 47777.95 2014-06-30 09:48:28.000 181 21176.10 49.54 42828.69 47777.88 2014-06-30 09:48:29.000 181 21176.10 49.48 42828.66 47777.86 2014-06-30 09:48:30.000 181 21176.09 49.42 42828.68 47777.83 2014-06-30 09:48:31.000 181 21176.10 49.38 42828.72 47777.86 2014-06-30 09:48:32.000 181 21176.09 49.34 42828.78 47777.88 2014-06-30 09:48:33.000 181 21176.11 49.29 42828.79 47777.89 2014-06-30 09:48:34.000 181 21176.10 49.25 42828.80 47777.93 2014-06-30 09:48:35.000 181 21176.15 49.25 42828.81 47777.96 2014-06-30 09:48:36.000 181 21176.18 49.22 42828.86 47777.96 2014-06-30 09:48:37.000 181 21176.16 49.23 42828.87 47778.01 2014-06-30 09:48:38.000 181 21176.17 49.23 42828.89 47778.03 2014-06-30 09:48:39.000 181 21176.16 49.23 42828.89 47778.03 2014-06-30 09:48:40.000 181 21176.17 49.26 42828.86 47778.03 2014-06-30 09:48:41.000 181 21176.13 49.32 42828.82 47778.01 2014-06-30 09:48:42.000 181 21176.16 49.35 42828.80 47778.00 2014-06-30 09:48:43.000 181 21176.18 49.36 42828.82 47778.02 2014-06-30 09:48:44.000 181 21176.20 49.37 42828.81 47778.00 2014-06-30 09:48:45.000 181 21176.20 49.34 42828.83 47778.00 2014-06-30 09:48:46.000 181 21176.19 49.33 42828.86 47778.03 2014-06-30 09:48:47.000 181 21176.20 49.30 42828.88 47778.06 2014-06-30 09:48:48.000 181 21176.24 49.30 42828.89 47778.06 2014-06-30 09:48:49.000 181 21176.29 49.34 42828.92 47778.09 2014-06-30 09:48:50.000 181 21176.32 49.35 42828.93 47778.11 2014-06-30 09:48:51.000 181 21176.37 49.39 42828.91 47778.15 2014-06-30 09:48:52.000 181 21176.38 49.46 42828.90 47778.14 2014-06-30 09:48:53.000 181 21176.38 49.53 42828.85 47778.13 2014-06-30 09:48:54.000 181 21176.43 49.57 42828.75 47778.08 2014-06-30 09:48:55.000 181 21176.50 49.53 42828.72 47778.07 2014-06-30 09:48:56.000 181 21176.58 49.47 42828.75 47778.09 2014-06-30 09:48:57.000 181 21176.60 49.37 42828.75 47778.11 2014-06-30 09:48:58.000 181 21176.63 49.28 42828.77 47778.13 2014-06-30 09:48:59.000 181 21176.61 49.25 42828.83 47778.18 2014-06-30 09:49:00.000 181 21176.57 49.19 42828.89 47778.20 2014-06-30 09:49:01.000 181 21176.57 49.18 42828.90 47778.24 2014-06-30 09:49:02.000 181 21176.54 49.16 42828.92 47778.24 2014-06-30 09:49:03.000 181 21176.49 49.13 42828.93 47778.23 2014-06-30 09:49:04.000 181 21176.46 49.07 42828.96 47778.23 2014-06-30 09:49:05.000 181 21176.42 49.02 42828.98 47778.26 2014-06-30 09:49:06.000 181 21176.37 48.98 42829.04 47778.25 2014-06-30 09:49:07.000 181 21176.34 48.97 42829.06 47778.25 2014-06-30 09:49:08.000 181 21176.30 48.95 42829.08 47778.26 2014-06-30 09:49:09.000 181 21176.28 48.96 42829.07 47778.25 2014-06-30 09:49:10.000 181 21176.22 48.97 42829.03 47778.24 2014-06-30 09:49:11.000 181 21176.18 48.98 42829.02 47778.22 2014-06-30 09:49:12.000 181 21176.23 48.96 42828.98 47778.15 2014-06-30 09:49:13.000 181 21176.24 48.94 42828.95 47778.16 2014-06-30 09:49:14.000 181 21176.20 48.87 42828.94 47778.13 2014-06-30 09:49:15.000 181 21176.19 48.80 42828.90 47778.09 2014-06-30 09:49:16.000 181 21176.15 48.72 42828.89 47778.08 2014-06-30 09:49:17.000 181 21176.18 48.68 42828.87 47778.05 2014-06-30 09:49:18.000 181 21176.21 48.64 42828.86 47778.06 2014-06-30 09:49:19.000 181 21176.22 48.61 42828.87 47778.07 2014-06-30 09:49:20.000 181 21176.26 48.57 42828.85 47778.05 2014-06-30 09:49:21.000 181 21176.29 48.53 42828.83 47778.06 2014-06-30 09:49:22.000 181 21176.33 48.52 42828.82 47778.08 2014-06-30 09:49:23.000 181 21176.38 48.52 42828.85 47778.10 2014-06-30 09:49:24.000 181 21176.40 48.49 42828.86 47778.12 2014-06-30 09:49:25.000 181 21176.42 48.47 42828.88 47778.12 2014-06-30 09:49:26.000 181 21176.40 48.46 42828.85 47778.12 2014-06-30 09:49:27.000 181 21176.44 48.48 42828.85 47778.15 2014-06-30 09:49:28.000 181 21176.39 48.47 42828.86 47778.15 2014-06-30 09:49:29.000 181 21176.39 48.48 42828.93 47778.12 2014-06-30 09:49:30.000 181 21176.41 48.49 42828.96 47778.13 2014-06-30 09:49:31.000 181 21176.36 48.53 42828.94 47778.15 2014-06-30 09:49:32.000 181 21176.33 48.54 42828.91 47778.11 2014-06-30 09:49:33.000 181 21176.30 48.53 42828.91 47778.08 2014-06-30 09:49:34.000 181 21176.26 48.56 42828.89 47778.07 2014-06-30 09:49:35.000 181 21176.21 48.56 42828.94 47778.06 2014-06-30 09:49:36.000 181 21176.17 48.56 42828.92 47778.03 2014-06-30 09:49:37.000 181 21176.17 48.55 42828.94 47778.02 2014-06-30 09:49:38.000 181 21176.11 48.55 42828.93 47778.02 2014-06-30 09:49:39.000 181 21176.10 48.52 42828.92 47777.99 2014-06-30 09:49:40.000 181 21176.13 48.53 42828.97 47778.00 2014-06-30 09:49:41.000 181 21176.13 48.49 42828.98 47778.00 2014-06-30 09:49:42.000 181 21176.14 48.47 42828.96 47778.01 2014-06-30 09:49:43.000 181 21176.15 48.52 42828.96 47778.01 2014-06-30 09:49:44.000 181 21176.20 48.52 42828.94 47778.03 2014-06-30 09:49:45.000 181 21176.24 48.52 42828.88 47778.04 2014-06-30 09:49:46.000 181 21176.27 48.52 42828.89 47778.03 2014-06-30 09:49:47.000 181 21176.25 48.51 42828.91 47778.03 2014-06-30 09:49:48.000 181 21176.31 48.50 42828.91 47778.06 2014-06-30 09:49:49.000 181 21176.37 48.48 42828.86 47778.06 2014-06-30 09:49:50.000 181 21176.42 48.47 42828.85 47778.06 2014-06-30 09:49:51.000 181 21176.46 48.45 42828.83 47778.08 2014-06-30 09:49:52.000 181 21176.47 48.42 42828.83 47778.08 2014-06-30 09:49:53.000 181 21176.51 48.34 42828.81 47778.08 2014-06-30 09:49:54.000 181 21176.54 48.30 42828.84 47778.12 2014-06-30 09:49:55.000 181 21176.56 48.30 42828.89 47778.13 2014-06-30 09:49:56.000 181 21176.58 48.28 42828.89 47778.16 2014-06-30 09:49:57.000 181 21176.61 48.25 42828.90 47778.18 2014-06-30 09:49:58.000 181 21176.62 48.25 42828.91 47778.18 2014-06-30 09:49:59.000 181 21176.63 48.28 42828.94 47778.21 2014-06-30 09:50:00.000 181 21176.64 48.29 42828.91 47778.21 2014-06-30 09:50:01.000 181 21176.66 48.31 42828.90 47778.21 2014-06-30 09:50:02.000 181 21176.67 48.31 42828.91 47778.23 2014-06-30 09:50:03.000 181 21176.66 48.31 42828.86 47778.21 2014-06-30 09:50:04.000 181 21176.64 48.31 42828.88 47778.21 2014-06-30 09:50:05.000 181 21176.63 48.31 42828.90 47778.20 2014-06-30 09:50:06.000 181 21176.59 48.33 42828.93 47778.18 2014-06-30 09:50:07.000 181 21176.58 48.34 42828.94 47778.21 2014-06-30 09:50:08.000 181 21176.55 48.33 42828.97 47778.20 2014-06-30 09:50:09.000 181 21176.47 48.32 42829.01 47778.20 2014-06-30 09:50:10.000 181 21176.41 48.32 42829.04 47778.22 2014-06-30 09:50:11.000 181 21176.38 48.34 42829.08 47778.21 2014-06-30 09:50:12.000 181 21176.37 48.37 42829.09 47778.24 2014-06-30 09:50:13.000 181 21176.34 48.40 42829.10 47778.23 2014-06-30 09:50:14.000 181 21176.28 48.41 42829.09 47778.23 2014-06-30 09:50:15.000 181 21176.27 48.42 42829.07 47778.20 2014-06-30 09:50:16.000 181 21176.29 48.40 42829.05 47778.21 2014-06-30 09:50:17.000 181 21176.28 48.41 42829.04 47778.19 2014-06-30 09:50:18.000 181 21176.31 48.40 42829.05 47778.19 2014-06-30 09:50:19.000 181 21176.35 48.36 42829.08 47778.22 2014-06-30 09:50:20.000 181 21176.39 48.31 42829.15 47778.22 2014-06-30 09:50:21.000 181 21176.45 48.28 42829.15 47778.28 2014-06-30 09:50:22.000 181 21176.49 48.24 42829.18 47778.34 2014-06-30 09:50:23.000 181 21176.56 48.23 42829.21 47778.35 2014-06-30 09:50:24.000 181 21176.62 48.21 42829.20 47778.42 2014-06-30 09:50:25.000 181 21176.68 48.21 42829.24 47778.46 2014-06-30 09:50:26.000 181 21176.75 48.15 42829.25 47778.50 2014-06-30 09:50:27.000 181 21176.78 48.07 42829.25 47778.52 2014-06-30 09:50:28.000 181 21176.78 48.02 42829.25 47778.56 2014-06-30 09:50:29.000 181 21176.80 47.97 42829.24 47778.54 2014-06-30 09:50:30.000 181 21176.84 47.91 42829.24 47778.56 2014-06-30 09:50:31.000 181 21176.86 47.87 42829.22 47778.56 2014-06-30 09:50:32.000 181 21176.86 47.83 42829.19 47778.56 2014-06-30 09:50:33.000 181 21176.85 47.80 42829.19 47778.53 2014-06-30 09:50:34.000 181 21176.82 47.73 42829.21 47778.53 2014-06-30 09:50:35.000 181 21176.77 47.66 42829.21 47778.53 2014-06-30 09:50:36.000 181 21176.70 47.63 42829.24 47778.52 2014-06-30 09:50:37.000 181 21176.59 47.63 42829.26 47778.48 2014-06-30 09:50:38.000 181 21176.48 47.64 42829.30 47778.49 2014-06-30 09:50:39.000 181 21176.34 47.68 42829.28 47778.44 2014-06-30 09:50:40.000 181 21176.18 47.69 42829.28 47778.39 2014-06-30 09:50:41.000 181 21176.03 47.69 42829.26 47778.33 2014-06-30 09:50:42.000 181 21175.90 47.73 42829.29 47778.24 2014-06-30 09:50:43.000 181 21175.80 47.75 42829.27 47778.20 2014-06-30 09:50:44.000 181 21175.74 47.77 42829.27 47778.13 2014-06-30 09:50:45.000 181 21175.67 47.77 42829.23 47778.10 2014-06-30 09:50:46.000 181 21175.67 47.76 42829.23 47778.09 2014-06-30 09:50:47.000 181 21175.78 47.76 42829.20 47778.07 2014-06-30 09:50:48.000 181 21175.85 47.80 42829.16 47778.10 2014-06-30 09:50:49.000 181 21175.91 47.87 42829.12 47778.10 2014-06-30 09:50:50.000 181 21175.96 47.89 42829.03 47778.04 2014-06-30 09:50:51.000 181 21176.08 47.87 42828.98 47778.03 2014-06-30 09:50:52.000 181 21176.18 47.85 42828.90 47778.01 2014-06-30 09:50:53.000 181 21176.31 47.81 42828.86 47778.01 2014-06-30 09:50:54.000 181 21176.42 47.77 42828.84 47778.00 2014-06-30 09:50:55.000 181 21176.53 47.76 42828.81 47778.05 2014-06-30 09:50:56.000 181 21176.62 47.76 42828.87 47778.09 2014-06-30 09:50:57.000 181 21176.67 47.78 42828.85 47778.16 2014-06-30 09:50:58.000 181 21176.68 47.81 42828.82 47778.19 2014-06-30 09:50:59.000 181 21176.64 47.89 42828.85 47778.18 2014-06-30 09:51:00.000 181 21176.59 47.93 42828.84 47778.18 2014-06-30 09:51:01.000 181 21176.55 47.94 42828.85 47778.14 2014-06-30 09:51:02.000 181 21176.49 47.96 42828.83 47778.10 2014-06-30 09:51:03.000 181 21176.39 47.99 42828.83 47778.07 2014-06-30 09:51:04.000 181 21176.31 48.05 42828.82 47778.06 2014-06-30 09:51:05.000 181 21176.20 48.06 42828.84 47778.00 2014-06-30 09:51:06.000 181 21176.12 48.07 42828.80 47777.95 2014-06-30 09:51:07.000 181 21176.05 48.08 42828.78 47777.88 2014-06-30 09:51:08.000 181 21175.97 48.13 42828.80 47777.83 2014-06-30 09:51:09.000 181 21175.93 48.20 42828.79 47777.80 2014-06-30 09:51:10.000 181 21175.91 48.21 42828.75 47777.75 2014-06-30 09:51:11.000 181 21175.87 48.26 42828.75 47777.72 2014-06-30 09:51:12.000 181 21175.90 48.28 42828.71 47777.71 2014-06-30 09:51:13.000 181 21175.93 48.35 42828.68 47777.69 2014-06-30 09:51:14.000 181 21175.91 48.35 42828.65 47777.67 2014-06-30 09:51:15.000 181 21175.93 48.34 42828.62 47777.64 2014-06-30 09:51:16.000 181 21175.97 48.30 42828.64 47777.64 2014-06-30 09:51:17.000 181 21176.01 48.25 42828.63 47777.64 2014-06-30 09:51:18.000 181 21176.07 48.23 42828.68 47777.67 2014-06-30 09:51:19.000 181 21176.04 48.21 42828.71 47777.70 2014-06-30 09:51:20.000 181 21176.04 48.19 42828.68 47777.70 2014-06-30 09:51:21.000 181 21176.05 48.19 42828.63 47777.69 2014-06-30 09:51:22.000 181 21176.07 48.19 42828.67 47777.71 2014-06-30 09:51:23.000 181 21176.11 48.24 42828.64 47777.73 2014-06-30 09:51:24.000 181 21176.14 48.25 42828.61 47777.70 2014-06-30 09:51:25.000 181 21176.13 48.27 42828.58 47777.70 2014-06-30 09:51:26.000 181 21176.10 48.27 42828.59 47777.68 2014-06-30 09:51:27.000 181 21176.11 48.26 42828.56 47777.70 2014-06-30 09:51:28.000 181 21176.11 48.28 42828.60 47777.66 2014-06-30 09:51:29.000 181 21176.08 48.27 42828.59 47777.67 2014-06-30 09:51:30.000 181 21176.03 48.29 42828.60 47777.66 2014-06-30 09:51:31.000 181 21176.00 48.32 42828.53 47777.65 2014-06-30 09:51:32.000 181 21175.98 48.38 42828.51 47777.60 2014-06-30 09:51:33.000 181 21175.98 48.42 42828.45 47777.55 2014-06-30 09:51:34.000 181 21175.98 48.43 42828.40 47777.51 2014-06-30 09:51:35.000 181 21175.95 48.49 42828.36 47777.45 2014-06-30 09:51:36.000 181 21175.94 48.54 42828.33 47777.43 2014-06-30 09:51:37.000 181 21175.94 48.55 42828.29 47777.37 2014-06-30 09:51:38.000 181 21175.89 48.56 42828.25 47777.32 2014-06-30 09:51:39.000 181 21175.85 48.54 42828.22 47777.25 2014-06-30 09:51:40.000 181 21175.81 48.53 42828.18 47777.24 2014-06-30 09:51:41.000 181 21175.78 48.54 42828.16 47777.20 2014-06-30 09:51:42.000 181 21175.74 48.56 42828.17 47777.18 2014-06-30 09:51:43.000 181 21175.69 48.52 42828.16 47777.15 2014-06-30 09:51:44.000 181 21175.66 48.52 42828.17 47777.11 2014-06-30 09:51:45.000 181 21175.62 48.50 42828.14 47777.11 2014-06-30 09:51:46.000 181 21175.56 48.49 42828.13 47777.06 2014-06-30 09:51:47.000 181 21175.51 48.50 42828.16 47777.07 2014-06-30 09:51:48.000 181 21175.50 48.49 42828.14 47777.01 2014-06-30 09:51:49.000 181 21175.49 48.49 42828.14 47777.00 2014-06-30 09:51:50.000 181 21175.48 48.48 42828.12 47777.01 2014-06-30 09:51:51.000 181 21175.50 48.49 42828.12 47777.01 2014-06-30 09:51:52.000 181 21175.50 48.47 42828.14 47777.01 2014-06-30 09:51:53.000 181 21175.50 48.46 42828.15 47777.02 2014-06-30 09:51:54.000 181 21175.56 48.45 42828.16 47777.04 2014-06-30 09:51:55.000 181 21175.63 48.43 42828.17 47777.07 2014-06-30 09:51:56.000 181 21175.70 48.43 42828.19 47777.10 2014-06-30 09:51:57.000 181 21175.78 48.40 42828.20 47777.13 2014-06-30 09:51:58.000 181 21175.84 48.38 42828.20 47777.15 2014-06-30 09:51:59.000 181 21175.88 48.39 42828.19 47777.19 2014-06-30 09:52:00.000 181 21175.92 48.40 42828.15 47777.22 2014-06-30 09:52:01.000 181 21175.96 48.38 42828.15 47777.24 2014-06-30 09:52:02.000 181 21175.98 48.36 42828.17 47777.22 2014-06-30 09:52:03.000 181 21175.98 48.36 42828.16 47777.24 2014-06-30 09:52:04.000 181 21175.96 48.33 42828.13 47777.22 2014-06-30 09:52:05.000 181 21175.90 48.32 42828.12 47777.19 2014-06-30 09:52:06.000 181 21175.85 48.30 42828.16 47777.20 2014-06-30 09:52:07.000 181 21175.83 48.30 42828.21 47777.19 2014-06-30 09:52:08.000 181 21175.81 48.27 42828.20 47777.21 2014-06-30 09:52:09.000 181 21175.75 48.28 42828.22 47777.19 2014-06-30 09:52:10.000 181 21175.72 48.28 42828.19 47777.19 2014-06-30 09:52:11.000 181 21175.66 48.26 42828.21 47777.15 2014-06-30 09:52:12.000 181 21175.62 48.25 42828.23 47777.13 2014-06-30 09:52:13.000 181 21175.59 48.24 42828.21 47777.11 2014-06-30 09:52:14.000 181 21175.57 48.22 42828.19 47777.09 2014-06-30 09:52:15.000 181 21175.58 48.17 42828.21 47777.08 2014-06-30 09:52:16.000 181 21175.58 48.13 42828.20 47777.10 2014-06-30 09:52:17.000 181 21175.62 48.11 42828.23 47777.11 2014-06-30 09:52:18.000 181 21175.65 48.07 42828.25 47777.11 2014-06-30 09:52:19.000 181 21175.68 48.05 42828.23 47777.15 2014-06-30 09:52:20.000 181 21175.73 48.04 42828.22 47777.17 2014-06-30 09:52:21.000 181 21175.83 47.98 42828.20 47777.22 2014-06-30 09:52:22.000 181 21175.93 47.93 42828.23 47777.24 2014-06-30 09:52:23.000 181 21175.97 47.91 42828.27 47777.32 2014-06-30 09:52:24.000 181 21175.99 47.93 42828.25 47777.32 2014-06-30 09:52:25.000 181 21176.00 47.93 42828.26 47777.33 2014-06-30 09:52:26.000 181 21175.97 47.93 42828.23 47777.34 2014-06-30 09:52:27.000 181 21175.98 47.91 42828.23 47777.31 2014-06-30 09:52:28.000 181 21176.00 47.92 42828.21 47777.31 2014-06-30 09:52:29.000 181 21175.95 47.93 42828.23 47777.30 2014-06-30 09:52:30.000 181 21175.84 47.95 42828.23 47777.29 2014-06-30 09:52:31.000 181 21175.78 48.02 42828.23 47777.24 2014-06-30 09:52:32.000 181 21175.74 48.04 42828.20 47777.21 2014-06-30 09:52:33.000 181 21175.71 48.07 42828.20 47777.18 2014-06-30 09:52:34.000 181 21175.62 48.11 42828.19 47777.16 2014-06-30 09:52:35.000 181 21175.59 48.14 42828.20 47777.12 2014-06-30 09:52:36.000 181 21175.55 48.14 42828.18 47777.11 2014-06-30 09:52:37.000 181 21175.54 48.13 42828.17 47777.09 2014-06-30 09:52:38.000 181 21175.55 48.13 42828.19 47777.05 2014-06-30 09:52:39.000 181 21175.54 48.15 42828.19 47777.05 2014-06-30 09:52:40.000 181 21175.53 48.11 42828.13 47777.05 2014-06-30 09:52:41.000 181 21175.52 48.09 42828.13 47777.04 2014-06-30 09:52:42.000 181 21175.57 48.05 42828.13 47777.06 2014-06-30 09:52:43.000 181 21175.60 48.02 42828.12 47777.03 2014-06-30 09:52:44.000 181 21175.63 47.95 42828.14 47777.07 2014-06-30 09:52:45.000 181 21175.68 47.88 42828.16 47777.07 2014-06-30 09:52:46.000 181 21175.76 47.86 42828.17 47777.13 2014-06-30 09:52:47.000 181 21175.78 47.82 42828.18 47777.16 2014-06-30 09:52:48.000 181 21175.81 47.78 42828.17 47777.17 2014-06-30 09:52:49.000 181 21175.81 47.78 42828.17 47777.18 2014-06-30 09:52:50.000 181 21175.80 47.74 42828.21 47777.22 2014-06-30 09:52:51.000 181 21175.81 47.75 42828.23 47777.23 2014-06-30 09:52:52.000 181 21175.80 47.78 42828.19 47777.22 2014-06-30 09:52:53.000 181 21175.79 47.83 42828.17 47777.22 2014-06-30 09:52:54.000 181 21175.72 47.88 42828.18 47777.19 2014-06-30 09:52:55.000 181 21175.67 47.91 42828.14 47777.13 2014-06-30 09:52:56.000 181 21175.64 47.92 42828.13 47777.08 2014-06-30 09:52:57.000 181 21175.59 47.94 42828.12 47777.06 2014-06-30 09:52:58.000 181 21175.50 47.92 42828.15 47777.00 2014-06-30 09:52:59.000 181 21175.48 47.90 42828.14 47776.97 2014-06-30 09:53:00.000 181 21175.48 47.90 42828.15 47776.96 2014-06-30 09:53:01.000 181 21175.48 47.91 42828.16 47777.01 2014-06-30 09:53:02.000 181 21175.48 47.94 42828.16 47776.98 2014-06-30 09:53:03.000 181 21175.53 47.95 42828.14 47777.03 2014-06-30 09:53:04.000 181 21175.59 47.95 42828.16 47777.03 2014-06-30 09:53:05.000 181 21175.66 47.91 42828.13 47777.07 2014-06-30 09:53:06.000 181 21175.71 47.92 42828.09 47777.08 2014-06-30 09:53:07.000 181 21175.79 47.94 42828.08 47777.11 2014-06-30 09:53:08.000 181 21175.83 47.92 42828.07 47777.12 2014-06-30 09:53:09.000 181 21175.93 47.92 42828.05 47777.12 2014-06-30 09:53:10.000 181 21176.01 47.88 42828.07 47777.14 2014-06-30 09:53:11.000 181 21176.05 47.86 42828.09 47777.15 2014-06-30 09:53:12.000 181 21176.10 47.83 42828.10 47777.20 2014-06-30 09:53:13.000 181 21176.11 47.83 42828.05 47777.19 2014-06-30 09:53:14.000 181 21176.10 47.81 42828.08 47777.20 2014-06-30 09:53:15.000 181 21176.10 47.81 42828.04 47777.22 2014-06-30 09:53:16.000 181 21176.11 47.79 42828.05 47777.20 2014-06-30 09:53:17.000 181 21176.11 47.77 42828.09 47777.22 2014-06-30 09:53:18.000 181 21176.07 47.75 42828.09 47777.18 2014-06-30 09:53:19.000 181 21176.02 47.76 42828.09 47777.18 2014-06-30 09:53:20.000 181 21175.99 47.75 42828.11 47777.18 2014-06-30 09:53:21.000 181 21175.97 47.76 42828.12 47777.18 2014-06-30 09:53:22.000 181 21175.95 47.78 42828.11 47777.18 2014-06-30 09:53:23.000 181 21175.90 47.78 42828.10 47777.17 2014-06-30 09:53:24.000 181 21175.86 47.77 42828.09 47777.14 2014-06-30 09:53:25.000 181 21175.83 47.76 42828.15 47777.15 2014-06-30 09:53:26.000 181 21175.81 47.76 42828.13 47777.16 2014-06-30 09:53:27.000 181 21175.82 47.79 42828.12 47777.16 2014-06-30 09:53:28.000 181 21175.84 47.77 42828.11 47777.14 2014-06-30 09:53:29.000 181 21175.87 47.78 42828.11 47777.15 2014-06-30 09:53:30.000 181 21175.88 47.76 42828.10 47777.13 2014-06-30 09:53:31.000 181 21175.86 47.74 42828.08 47777.13 2014-06-30 09:53:32.000 181 21175.87 47.71 42828.08 47777.14 2014-06-30 09:53:33.000 181 21175.89 47.67 42828.07 47777.10 2014-06-30 09:53:34.000 181 21175.90 47.66 42828.08 47777.11 2014-06-30 09:53:35.000 181 21175.88 47.63 42828.08 47777.10 2014-06-30 09:53:36.000 181 21175.85 47.63 42828.07 47777.09 2014-06-30 09:53:37.000 181 21175.86 47.64 42828.04 47777.09 2014-06-30 09:53:38.000 181 21175.86 47.61 42828.02 47777.06 2014-06-30 09:53:39.000 181 21175.85 47.58 42827.99 47777.05 2014-06-30 09:53:40.000 181 21175.82 47.56 42827.98 47777.05 2014-06-30 09:53:41.000 181 21175.85 47.53 42827.96 47777.01 2014-06-30 09:53:42.000 181 21175.89 47.51 42827.97 47777.02 2014-06-30 09:53:43.000 181 21175.90 47.49 42827.98 47777.02 2014-06-30 09:53:44.000 181 21175.90 47.48 42827.99 47777.04 2014-06-30 09:53:45.000 181 21175.88 47.44 42827.97 47777.03 2014-06-30 09:53:46.000 181 21175.89 47.42 42828.02 47777.03 2014-06-30 09:53:47.000 181 21175.91 47.41 42828.04 47777.05 2014-06-30 09:53:48.000 181 21175.94 47.45 42828.01 47777.07 2014-06-30 09:53:49.000 181 21175.95 47.45 42828.00 47777.09 2014-06-30 09:53:50.000 181 21175.97 47.45 42828.04 47777.09 2014-06-30 09:53:51.000 181 21176.00 47.44 42828.07 47777.11 2014-06-30 09:53:52.000 181 21176.03 47.44 42828.06 47777.13 2014-06-30 09:53:53.000 181 21176.04 47.47 42828.04 47777.13 2014-06-30 09:53:54.000 181 21176.07 47.47 42828.01 47777.17 2014-06-30 09:53:55.000 181 21176.11 47.48 42827.99 47777.14 2014-06-30 09:53:56.000 181 21176.11 47.49 42827.99 47777.16 2014-06-30 09:53:57.000 181 21176.08 47.45 42827.99 47777.13 2014-06-30 09:53:58.000 181 21176.05 47.43 42827.96 47777.11 2014-06-30 09:53:59.000 181 21176.04 47.40 42827.96 47777.10 2014-06-30 09:54:00.000 181 21176.00 47.35 42827.97 47777.10 2014-06-30 09:54:01.000 181 21175.97 47.31 42828.02 47777.10 2014-06-30 09:54:02.000 181 21175.95 47.28 42828.06 47777.13 2014-06-30 09:54:03.000 181 21175.92 47.30 42828.08 47777.12 2014-06-30 09:54:04.000 181 21175.88 47.31 42828.09 47777.12 2014-06-30 09:54:05.000 181 21175.84 47.27 42828.10 47777.12 2014-06-30 09:54:06.000 181 21175.83 47.26 42828.09 47777.12 2014-06-30 09:54:07.000 181 21175.79 47.27 42828.10 47777.12 2014-06-30 09:54:08.000 181 21175.79 47.26 42828.13 47777.12 2014-06-30 09:54:09.000 181 21175.79 47.29 42828.11 47777.10 2014-06-30 09:54:10.000 181 21175.85 47.27 42828.11 47777.11 2014-06-30 09:54:11.000 181 21175.87 47.28 42828.12 47777.11 2014-06-30 09:54:12.000 181 21175.90 47.26 42828.11 47777.13 2014-06-30 09:54:13.000 181 21175.96 47.25 42828.10 47777.13 2014-06-30 09:54:14.000 181 21176.03 47.25 42828.09 47777.15 2014-06-30 09:54:15.000 181 21176.08 47.26 42828.09 47777.20 2014-06-30 09:54:16.000 181 21176.10 47.25 42828.09 47777.20 2014-06-30 09:54:17.000 181 21176.17 47.25 42828.13 47777.22 2014-06-30 09:54:18.000 181 21176.23 47.26 42828.08 47777.26 2014-06-30 09:54:19.000 181 21176.26 47.26 42828.09 47777.26 2014-06-30 09:54:20.000 181 21176.24 47.30 42828.09 47777.29 2014-06-30 09:54:21.000 181 21176.29 47.31 42828.12 47777.28 2014-06-30 09:54:22.000 181 21176.28 47.35 42828.13 47777.29 2014-06-30 09:54:23.000 181 21176.28 47.35 42828.14 47777.30 2014-06-30 09:54:24.000 181 21176.24 47.35 42828.16 47777.30 2014-06-30 09:54:25.000 181 21176.19 47.35 42828.20 47777.32 2014-06-30 09:54:26.000 181 21176.13 47.34 42828.20 47777.29 2014-06-30 09:54:27.000 181 21176.04 47.35 42828.18 47777.30 2014-06-30 09:54:28.000 181 21176.01 47.40 42828.21 47777.27 2014-06-30 09:54:29.000 181 21175.97 47.45 42828.21 47777.28 2014-06-30 09:54:30.000 181 21175.93 47.48 42828.22 47777.25 2014-06-30 09:54:31.000 181 21175.89 47.47 42828.20 47777.25 2014-06-30 09:54:32.000 181 21175.87 47.50 42828.17 47777.22 2014-06-30 09:54:33.000 181 21175.84 47.51 42828.12 47777.18 2014-06-30 09:54:34.000 181 21175.80 47.56 42828.12 47777.16 2014-06-30 09:54:35.000 181 21175.80 47.59 42828.09 47777.14 2014-06-30 09:54:36.000 181 21175.80 47.62 42828.09 47777.09 2014-06-30 09:54:37.000 181 21175.82 47.65 42828.04 47777.07 2014-06-30 09:54:38.000 181 21175.81 47.65 42828.02 47777.03 2014-06-30 09:54:39.000 181 21175.86 47.65 42828.02 47777.03 2014-06-30 09:54:40.000 181 21175.93 47.65 42828.00 47777.02 2014-06-30 09:54:41.000 181 21175.98 47.69 42827.98 47777.02 2014-06-30 09:54:42.000 181 21176.04 47.69 42827.96 47777.05 2014-06-30 09:54:43.000 181 21176.09 47.69 42827.93 47777.04 2014-06-30 09:54:44.000 181 21176.16 47.70 42827.93 47777.07 2014-06-30 09:54:45.000 181 21176.23 47.67 42827.93 47777.12 2014-06-30 09:54:46.000 181 21176.33 47.63 42827.95 47777.13 2014-06-30 09:54:47.000 181 21176.39 47.58 42827.94 47777.18 2014-06-30 09:54:48.000 181 21176.43 47.54 42827.97 47777.19 2014-06-30 09:54:49.000 181 21176.45 47.53 42827.95 47777.25 2014-06-30 09:54:50.000 181 21176.45 47.48 42828.01 47777.28 2014-06-30 09:54:51.000 181 21176.47 47.42 42828.03 47777.26 2014-06-30 09:54:52.000 181 21176.45 47.43 42828.03 47777.30 2014-06-30 09:54:53.000 181 21176.40 47.41 42828.04 47777.31 2014-06-30 09:54:54.000 181 21176.34 47.43 42828.06 47777.32 2014-06-30 09:54:55.000 181 21176.31 47.45 42828.05 47777.31 2014-06-30 09:54:56.000 181 21176.25 47.44 42828.03 47777.28 2014-06-30 09:54:57.000 181 21176.16 47.41 42828.07 47777.25 2014-06-30 09:54:58.000 181 21176.11 47.39 42828.08 47777.21 2014-06-30 09:54:59.000 181 21176.05 47.39 42828.07 47777.20 2014-06-30 09:55:00.000 181 21176.05 47.37 42828.07 47777.16 2014-06-30 09:55:01.000 181 21176.00 47.40 42828.04 47777.16 2014-06-30 09:55:02.000 181 21176.00 47.41 42828.05 47777.14 2014-06-30 09:55:03.000 181 21176.00 47.39 42828.04 47777.14 2014-06-30 09:55:04.000 181 21176.03 47.33 42828.02 47777.13 2014-06-30 09:55:05.000 181 21176.07 47.34 42828.04 47777.14 2014-06-30 09:55:06.000 181 21176.09 47.32 42828.01 47777.13 2014-06-30 09:55:07.000 181 21176.12 47.26 42828.02 47777.13 2014-06-30 09:55:08.000 181 21176.16 47.22 42827.99 47777.13 2014-06-30 09:55:09.000 181 21176.18 47.18 42827.99 47777.17 2014-06-30 09:55:10.000 181 21176.18 47.15 42828.00 47777.16 2014-06-30 09:55:11.000 181 21176.19 47.09 42828.04 47777.18 2014-06-30 09:55:12.000 181 21176.21 47.05 42828.02 47777.19 2014-06-30 09:55:13.000 181 21176.23 47.03 42828.04 47777.21 2014-06-30 09:55:14.000 181 21176.21 47.04 42828.05 47777.18 2014-06-30 09:55:15.000 181 21176.20 47.08 42828.07 47777.20 2014-06-30 09:55:16.000 181 21176.24 47.12 42828.01 47777.22 2014-06-30 09:55:17.000 181 21176.22 47.15 42828.02 47777.22 2014-06-30 09:55:18.000 181 21176.18 47.16 42828.01 47777.18 2014-06-30 09:55:19.000 181 21176.10 47.15 42828.02 47777.18 2014-06-30 09:55:20.000 181 21176.05 47.14 42828.03 47777.17 2014-06-30 09:55:21.000 181 21175.97 47.14 42828.02 47777.12 2014-06-30 09:55:22.000 181 21175.88 47.16 42828.04 47777.09 2014-06-30 09:55:23.000 181 21175.86 47.19 42828.06 47777.09 2014-06-30 09:55:24.000 181 21175.86 47.26 42828.04 47777.06 2014-06-30 09:55:25.000 181 21175.86 47.29 42827.94 47777.01 2014-06-30 09:55:26.000 181 21175.88 47.28 42827.91 47776.98 2014-06-30 09:55:27.000 181 21175.90 47.27 42827.90 47776.95 2014-06-30 09:55:28.000 181 21175.95 47.24 42827.89 47776.99 2014-06-30 09:55:29.000 181 21175.97 47.22 42827.87 47776.98 2014-06-30 09:55:30.000 181 21176.02 47.22 42827.87 47776.98 2014-06-30 09:55:31.000 181 21176.06 47.20 42827.88 47776.99 2014-06-30 09:55:32.000 181 21176.11 47.20 42827.85 47777.00 2014-06-30 09:55:33.000 181 21176.13 47.17 42827.85 47777.02 2014-06-30 09:55:34.000 181 21176.15 47.17 42827.85 47777.01 2014-06-30 09:55:35.000 181 21176.16 47.13 42827.86 47777.03 2014-06-30 09:55:36.000 181 21176.18 47.09 42827.88 47777.05 2014-06-30 09:55:37.000 181 21176.20 47.06 42827.89 47777.05 2014-06-30 09:55:38.000 181 21176.22 47.02 42827.91 47777.10 2014-06-30 09:55:39.000 181 21176.22 47.04 42827.93 47777.10 2014-06-30 09:55:40.000 181 21176.20 47.03 42827.91 47777.11 2014-06-30 09:55:41.000 181 21176.15 47.01 42827.91 47777.09 2014-06-30 09:55:42.000 181 21176.15 46.99 42827.94 47777.08 2014-06-30 09:55:43.000 181 21176.12 46.99 42827.93 47777.07 2014-06-30 09:55:44.000 181 21176.06 46.98 42827.91 47777.05 2014-06-30 09:55:45.000 181 21176.04 47.00 42827.93 47777.03 2014-06-30 09:55:46.000 181 21175.99 46.98 42827.94 47777.02 2014-06-30 09:55:47.000 181 21175.97 46.97 42827.96 47777.00 2014-06-30 09:55:48.000 181 21175.97 47.01 42827.95 47777.02 2014-06-30 09:55:49.000 181 21175.94 47.04 42827.93 47777.00 2014-06-30 09:55:50.000 181 21175.93 47.05 42827.91 47776.98 2014-06-30 09:55:51.000 181 21175.92 47.08 42827.89 47776.97 2014-06-30 09:55:52.000 181 21175.92 47.08 42827.88 47776.94 2014-06-30 09:55:53.000 181 21175.90 47.11 42827.85 47776.90 2014-06-30 09:55:54.000 181 21175.90 47.12 42827.83 47776.89 2014-06-30 09:55:55.000 181 21175.90 47.12 42827.79 47776.86 2014-06-30 09:55:56.000 181 21175.92 47.09 42827.76 47776.83 2014-06-30 09:55:57.000 181 21175.96 47.05 42827.80 47776.85 2014-06-30 09:55:58.000 181 21175.97 47.05 42827.80 47776.86 2014-06-30 09:55:59.000 181 21175.97 47.04 42827.78 47776.88 2014-06-30 09:56:00.000 181 21176.01 47.00 42827.80 47776.87 2014-06-30 09:56:01.000 181 21176.05 47.01 42827.79 47776.89 2014-06-30 09:56:02.000 181 21176.08 47.01 42827.78 47776.91 2014-06-30 09:56:03.000 181 21176.13 47.00 42827.79 47776.95 2014-06-30 09:56:04.000 181 21176.18 46.98 42827.82 47776.95 2014-06-30 09:56:05.000 181 21176.19 46.97 42827.86 47776.96 2014-06-30 09:56:06.000 181 21176.22 46.98 42827.86 47776.99 2014-06-30 09:56:07.000 181 21176.25 46.97 42827.85 47777.03 2014-06-30 09:56:08.000 181 21176.30 47.00 42827.86 47777.02 2014-06-30 09:56:09.000 181 21176.33 47.05 42827.84 47777.06 2014-06-30 09:56:10.000 181 21176.36 47.10 42827.84 47777.07 2014-06-30 09:56:11.000 181 21176.39 47.11 42827.83 47777.12 2014-06-30 09:56:12.000 181 21176.41 47.08 42827.82 47777.10 2014-06-30 09:56:13.000 181 21176.38 47.06 42827.84 47777.11 2014-06-30 09:56:14.000 181 21176.40 47.00 42827.85 47777.11 2014-06-30 09:56:15.000 181 21176.39 46.95 42827.90 47777.13 2014-06-30 09:56:16.000 181 21176.36 46.87 42827.97 47777.17 2014-06-30 09:56:17.000 181 21176.33 46.85 42828.02 47777.23 2014-06-30 09:56:18.000 181 21176.35 46.87 42828.07 47777.27 2014-06-30 09:56:19.000 181 21176.36 46.87 42828.07 47777.27 2014-06-30 09:56:20.000 181 21176.39 46.86 42828.10 47777.32 2014-06-30 09:56:21.000 181 21176.37 46.86 42828.11 47777.33 2014-06-30 09:56:22.000 181 21176.36 46.86 42828.12 47777.34 2014-06-30 09:56:23.000 181 21176.33 46.87 42828.10 47777.35 2014-06-30 09:56:24.000 181 21176.27 46.84 42828.11 47777.36 2014-06-30 09:56:25.000 181 21176.23 46.83 42828.15 47777.32 2014-06-30 09:56:26.000 181 21176.27 46.89 42828.13 47777.34 2014-06-30 09:56:27.000 181 21176.25 46.96 42828.10 47777.33 2014-06-30 09:56:28.000 181 21176.26 47.01 42828.06 47777.31 2014-06-30 09:56:29.000 181 21176.27 47.05 42828.06 47777.25 2014-06-30 09:56:30.000 181 21176.27 47.10 42828.06 47777.30 2014-06-30 09:56:31.000 181 21176.27 47.12 42828.01 47777.25 2014-06-30 09:56:32.000 181 21176.30 47.15 42828.00 47777.24 2014-06-30 09:56:33.000 181 21176.31 47.17 42827.96 47777.22 2014-06-30 09:56:34.000 181 21176.31 47.18 42827.98 47777.20 2014-06-30 09:56:35.000 181 21176.35 47.21 42827.92 47777.21 2014-06-30 09:56:36.000 181 21176.36 47.22 42827.91 47777.18 2014-06-30 09:56:37.000 181 21176.37 47.25 42827.93 47777.19 2014-06-30 09:56:38.000 181 21176.41 47.24 42827.89 47777.18 2014-06-30 09:56:39.000 181 21176.41 47.23 42827.86 47777.17 2014-06-30 09:56:40.000 181 21176.46 47.25 42827.86 47777.19 2014-06-30 09:56:41.000 181 21176.47 47.25 42827.86 47777.18 2014-06-30 09:56:42.000 181 21176.51 47.25 42827.83 47777.20 2014-06-30 09:56:43.000 181 21176.57 47.25 42827.83 47777.18 2014-06-30 09:56:44.000 181 21176.57 47.24 42827.84 47777.19 2014-06-30 09:56:45.000 181 21176.57 47.25 42827.84 47777.20 2014-06-30 09:56:46.000 181 21176.59 47.23 42827.83 47777.22 2014-06-30 09:56:47.000 181 21176.59 47.25 42827.84 47777.22 2014-06-30 09:56:48.000 181 21176.55 47.26 42827.82 47777.21 2014-06-30 09:56:49.000 181 21176.54 47.28 42827.80 47777.19 2014-06-30 09:56:50.000 181 21176.54 47.29 42827.82 47777.18 2014-06-30 09:56:51.000 181 21176.54 47.26 42827.81 47777.19 2014-06-30 09:56:52.000 181 21176.53 47.23 42827.79 47777.17 2014-06-30 09:56:53.000 181 21176.55 47.19 42827.81 47777.16 2014-06-30 09:56:54.000 181 21176.54 47.18 42827.83 47777.17 2014-06-30 09:56:55.000 181 21176.54 47.13 42827.86 47777.19 2014-06-30 09:56:56.000 181 21176.54 47.10 42827.89 47777.19 2014-06-30 09:56:57.000 181 21176.57 47.07 42827.90 47777.20 2014-06-30 09:56:58.000 181 21176.59 47.02 42827.88 47777.22 2014-06-30 09:56:59.000 181 21176.57 46.97 42827.94 47777.24 2014-06-30 09:57:00.000 181 21176.55 46.93 42827.97 47777.24 2014-06-30 09:57:01.000 181 21176.49 46.90 42828.01 47777.28 2014-06-30 09:57:02.000 181 21176.49 46.86 42828.04 47777.25 2014-06-30 09:57:03.000 181 21176.51 46.80 42828.04 47777.29 2014-06-30 09:57:04.000 181 21176.52 46.74 42828.02 47777.31 2014-06-30 09:57:05.000 181 21176.54 46.67 42828.09 47777.37 2014-06-30 09:57:06.000 181 21176.60 46.61 42828.14 47777.43 2014-06-30 09:57:07.000 181 21176.62 46.57 42828.19 47777.47 2014-06-30 09:57:08.000 181 21176.64 46.52 42828.23 47777.53 2014-06-30 09:57:09.000 181 21176.64 46.51 42828.23 47777.56 2014-06-30 09:57:10.000 181 21176.62 46.50 42828.22 47777.59 2014-06-30 09:57:11.000 181 21176.58 46.54 42828.19 47777.59 2014-06-30 09:57:12.000 181 21176.55 46.57 42828.19 47777.55 2014-06-30 09:57:13.000 181 21176.55 46.57 42828.19 47777.54 2014-06-30 09:57:14.000 181 21176.51 46.53 42828.17 47777.50 2014-06-30 09:57:15.000 181 21176.44 46.55 42828.15 47777.48 2014-06-30 09:57:16.000 181 21176.39 46.60 42828.13 47777.45 2014-06-30 09:57:17.000 181 21176.38 46.66 42828.06 47777.38 2014-06-30 09:57:18.000 181 21176.31 46.71 42828.02 47777.35 2014-06-30 09:57:19.000 181 21176.27 46.80 42827.99 47777.28 2014-06-30 09:57:20.000 181 21176.25 46.82 42827.91 47777.23 2014-06-30 09:57:21.000 181 21176.24 46.82 42827.87 47777.16 2014-06-30 09:57:22.000 181 21176.24 46.84 42827.84 47777.14 2014-06-30 09:57:23.000 181 21176.24 46.87 42827.81 47777.10 2014-06-30 09:57:24.000 181 21176.31 46.88 42827.82 47777.10 2014-06-30 09:57:25.000 181 21176.34 46.87 42827.76 47777.08 2014-06-30 09:57:26.000 181 21176.39 46.86 42827.74 47777.11 2014-06-30 09:57:27.000 181 21176.46 46.89 42827.74 47777.10 2014-06-30 09:57:28.000 181 21176.49 46.86 42827.71 47777.12 2014-06-30 09:57:29.000 181 21176.53 46.84 42827.70 47777.10 2014-06-30 09:57:30.000 181 21176.55 46.82 42827.69 47777.08 2014-06-30 09:57:31.000 181 21176.54 46.80 42827.69 47777.08 2014-06-30 09:57:32.000 181 21176.53 46.77 42827.71 47777.10 2014-06-30 09:57:33.000 181 21176.51 46.72 42827.73 47777.09 2014-06-30 09:57:34.000 181 21176.50 46.69 42827.75 47777.12 2014-06-30 09:57:35.000 181 21176.49 46.67 42827.80 47777.14 2014-06-30 09:57:36.000 181 21176.54 46.69 42827.78 47777.15 2014-06-30 09:57:37.000 181 21176.56 46.73 42827.76 47777.18 2014-06-30 09:57:38.000 181 21176.51 46.78 42827.74 47777.19 2014-06-30 09:57:39.000 181 21176.45 46.78 42827.71 47777.14 2014-06-30 09:57:40.000 181 21176.42 46.80 42827.68 47777.11 2014-06-30 09:57:41.000 181 21176.40 46.82 42827.68 47777.06 2014-06-30 09:57:42.000 181 21176.38 46.83 42827.64 47777.03 2014-06-30 09:57:43.000 181 21176.37 46.84 42827.64 47777.01 2014-06-30 09:57:44.000 181 21176.42 46.83 42827.61 47777.00 2014-06-30 09:57:45.000 181 21176.39 46.80 42827.62 47776.96 2014-06-30 09:57:46.000 181 21176.37 46.81 42827.57 47776.91 2014-06-30 09:57:47.000 181 21176.36 46.82 42827.57 47776.92 2014-06-30 09:57:48.000 181 21176.31 46.80 42827.57 47776.90 2014-06-30 09:57:49.000 181 21176.29 46.86 42827.55 47776.87 2014-06-30 09:57:50.000 181 21176.27 46.87 42827.52 47776.87 2014-06-30 09:57:51.000 181 21176.25 46.89 42827.52 47776.84 2014-06-30 09:57:52.000 181 21176.23 46.92 42827.52 47776.84 2014-06-30 09:57:53.000 181 21176.22 46.94 42827.49 47776.80 2014-06-30 09:57:54.000 181 21176.22 46.94 42827.48 47776.76 2014-06-30 09:57:55.000 181 21176.23 46.94 42827.44 47776.75 2014-06-30 09:57:56.000 181 21176.22 46.93 42827.40 47776.73 2014-06-30 09:57:57.000 181 21176.24 46.91 42827.41 47776.75 2014-06-30 09:57:58.000 181 21176.27 46.89 42827.43 47776.73 2014-06-30 09:57:59.000 181 21176.29 46.89 42827.38 47776.72 2014-06-30 09:58:00.000 181 21176.32 46.86 42827.38 47776.73 2014-06-30 09:58:01.000 181 21176.36 46.85 42827.39 47776.75 2014-06-30 09:58:02.000 181 21176.43 46.83 42827.43 47776.77 2014-06-30 09:58:03.000 181 21176.48 46.79 42827.42 47776.81 2014-06-30 09:58:04.000 181 21176.55 46.75 42827.42 47776.83 2014-06-30 09:58:05.000 181 21176.59 46.69 42827.41 47776.87 2014-06-30 09:58:06.000 181 21176.62 46.67 42827.46 47776.88 2014-06-30 09:58:07.000 181 21176.63 46.68 42827.44 47776.92 2014-06-30 09:58:08.000 181 21176.67 46.69 42827.40 47776.93 2014-06-30 09:58:09.000 181 21176.69 46.69 42827.41 47776.91 2014-06-30 09:58:10.000 181 21176.71 46.67 42827.43 47776.93 2014-06-30 09:58:11.000 181 21176.67 46.63 42827.43 47776.92 2014-06-30 09:58:12.000 181 21176.59 46.57 42827.46 47776.92 2014-06-30 09:58:13.000 181 21176.56 46.51 42827.51 47776.90 2014-06-30 09:58:14.000 181 21176.54 46.54 42827.52 47776.91 2014-06-30 09:58:15.000 181 21176.49 46.56 42827.50 47776.93 2014-06-30 09:58:16.000 181 21176.46 46.55 42827.52 47776.94 2014-06-30 09:58:17.000 181 21176.45 46.53 42827.57 47776.94 2014-06-30 09:58:18.000 181 21176.42 46.53 42827.54 47776.91 2014-06-30 09:58:19.000 181 21176.40 46.55 42827.51 47776.93 2014-06-30 09:58:20.000 181 21176.40 46.57 42827.50 47776.91 2014-06-30 09:58:21.000 181 21176.40 46.58 42827.50 47776.90 2014-06-30 09:58:22.000 181 21176.37 46.60 42827.47 47776.84 2014-06-30 09:58:23.000 181 21176.34 46.63 42827.44 47776.82 2014-06-30 09:58:24.000 181 21176.32 46.62 42827.40 47776.79 2014-06-30 09:58:25.000 181 21176.31 46.60 42827.41 47776.76 2014-06-30 09:58:26.000 181 21176.37 46.58 42827.40 47776.76 2014-06-30 09:58:27.000 181 21176.41 46.54 42827.42 47776.77 2014-06-30 09:58:28.000 181 21176.50 46.47 42827.47 47776.81 2014-06-30 09:58:29.000 181 21176.58 46.38 42827.50 47776.88 2014-06-30 09:58:30.000 181 21176.66 46.27 42827.53 47776.95 2014-06-30 09:58:31.000 181 21176.70 46.24 42827.58 47777.03 2014-06-30 09:58:32.000 181 21176.73 46.20 42827.62 47777.08 2014-06-30 09:58:33.000 181 21176.73 46.20 42827.62 47777.12 2014-06-30 09:58:34.000 181 21176.73 46.16 42827.65 47777.14 2014-06-30 09:58:35.000 181 21176.76 46.11 42827.67 47777.16 2014-06-30 09:58:36.000 181 21176.75 46.10 42827.68 47777.13 2014-06-30 09:58:37.000 181 21176.68 46.11 42827.69 47777.16 2014-06-30 09:58:38.000 181 21176.63 46.09 42827.69 47777.15 2014-06-30 09:58:39.000 181 21176.57 46.05 42827.71 47777.15 2014-06-30 09:58:40.000 181 21176.54 46.06 42827.72 47777.14 2014-06-30 09:58:41.000 181 21176.49 46.03 42827.76 47777.14 2014-06-30 09:58:42.000 181 21176.44 46.05 42827.78 47777.11 2014-06-30 09:58:43.000 181 21176.45 46.04 42827.75 47777.11 2014-06-30 09:58:44.000 181 21176.46 46.05 42827.71 47777.08 2014-06-30 09:58:45.000 181 21176.50 46.04 42827.69 47777.05 2014-06-30 09:58:46.000 181 21176.53 46.02 42827.66 47777.07 2014-06-30 09:58:47.000 181 21176.59 46.01 42827.62 47777.07 2014-06-30 09:58:48.000 181 21176.63 46.00 42827.59 47777.05 2014-06-30 09:58:49.000 181 21176.74 46.01 42827.55 47777.05 2014-06-30 09:58:50.000 181 21176.81 46.01 42827.50 47777.07 2014-06-30 09:58:51.000 181 21176.87 45.95 42827.45 47777.06 2014-06-30 09:58:52.000 181 21176.88 45.86 42827.45 47777.05 2014-06-30 09:58:53.000 181 21176.89 45.79 42827.49 47777.03 2014-06-30 09:58:54.000 181 21176.88 45.74 42827.52 47777.10 2014-06-30 09:58:55.000 181 21176.91 45.71 42827.53 47777.08 2014-06-30 09:58:56.000 181 21176.89 45.68 42827.54 47777.12 2014-06-30 09:58:57.000 181 21176.86 45.69 42827.54 47777.12 2014-06-30 09:58:58.000 181 21176.77 45.77 42827.51 47777.09 2014-06-30 09:58:59.000 181 21176.68 45.85 42827.48 47777.04 2014-06-30 09:59:00.000 181 21176.60 45.90 42827.47 47776.96 2014-06-30 09:59:01.000 181 21176.53 45.92 42827.44 47776.90 2014-06-30 09:59:02.000 181 21176.46 45.97 42827.39 47776.85 2014-06-30 09:59:03.000 181 21176.42 46.02 42827.37 47776.82 2014-06-30 09:59:04.000 181 21176.36 46.04 42827.34 47776.76 2014-06-30 09:59:05.000 181 21176.32 46.03 42827.37 47776.74 2014-06-30 09:59:06.000 181 21176.27 46.06 42827.34 47776.71 2014-06-30 09:59:07.000 181 21176.24 46.06 42827.34 47776.67 2014-06-30 09:59:08.000 181 21176.28 46.07 42827.32 47776.67 2014-06-30 09:59:09.000 181 21176.28 46.10 42827.30 47776.66 2014-06-30 09:59:10.000 181 21176.28 46.08 42827.25 47776.64 2014-06-30 09:59:11.000 181 21176.25 46.05 42827.25 47776.62 2014-06-30 09:59:12.000 181 21176.27 46.05 42827.26 47776.60 2014-06-30 09:59:13.000 181 21176.33 46.04 42827.27 47776.58 2014-06-30 09:59:14.000 181 21176.37 46.01 42827.23 47776.59 2014-06-30 09:59:15.000 181 21176.48 45.99 42827.24 47776.62 2014-06-30 09:59:16.000 181 21176.61 45.96 42827.21 47776.65 2014-06-30 09:59:17.000 181 21176.72 45.92 42827.24 47776.71 2014-06-30 09:59:18.000 181 21176.82 45.87 42827.24 47776.77 2014-06-30 09:59:19.000 181 21176.86 45.84 42827.25 47776.83 2014-06-30 09:59:20.000 181 21176.91 45.81 42827.27 47776.85 2014-06-30 09:59:21.000 181 21176.94 45.81 42827.27 47776.89 2014-06-30 09:59:22.000 181 21176.96 45.81 42827.30 47776.90 2014-06-30 09:59:23.000 181 21177.01 45.80 42827.34 47776.94 2014-06-30 09:59:24.000 181 21176.99 45.79 42827.36 47776.98 2014-06-30 09:59:25.000 181 21176.99 45.81 42827.39 47777.04 2014-06-30 09:59:26.000 181 21176.95 45.83 42827.41 47777.03 2014-06-30 09:59:27.000 181 21176.99 45.85 42827.43 47777.03 2014-06-30 09:59:28.000 181 21176.94 45.86 42827.43 47777.04 2014-06-30 09:59:29.000 181 21176.90 45.85 42827.43 47777.03 2014-06-30 09:59:30.000 181 21176.86 45.86 42827.44 47777.01 2014-06-30 09:59:31.000 181 21176.83 45.81 42827.45 47777.01 2014-06-30 09:59:32.000 181 21176.81 45.78 42827.45 47776.98 2014-06-30 09:59:33.000 181 21176.79 45.80 42827.43 47776.96 2014-06-30 09:59:34.000 181 21176.77 45.76 42827.41 47776.96 2014-06-30 09:59:35.000 181 21176.78 45.75 42827.40 47776.95 2014-06-30 09:59:36.000 181 21176.79 45.75 42827.37 47776.95 2014-06-30 09:59:37.000 181 21176.82 45.75 42827.39 47776.92 2014-06-30 09:59:38.000 181 21176.81 45.72 42827.34 47776.93 2014-06-30 09:59:39.000 181 21176.81 45.69 42827.33 47776.89 2014-06-30 09:59:40.000 181 21176.87 45.72 42827.30 47776.89 2014-06-30 09:59:41.000 181 21176.88 45.73 42827.30 47776.90 2014-06-30 09:59:42.000 181 21176.87 45.73 42827.31 47776.89 2014-06-30 09:59:43.000 181 21176.87 45.74 42827.28 47776.86 2014-06-30 09:59:44.000 181 21176.86 45.75 42827.27 47776.89 2014-06-30 09:59:45.000 181 21176.87 45.76 42827.26 47776.87 2014-06-30 09:59:46.000 181 21176.83 45.75 42827.25 47776.86 2014-06-30 09:59:47.000 181 21176.78 45.75 42827.23 47776.82 2014-06-30 09:59:48.000 181 21176.79 45.70 42827.21 47776.81 2014-06-30 09:59:49.000 181 21176.75 45.69 42827.22 47776.78 2014-06-30 09:59:50.000 181 21176.76 45.69 42827.25 47776.76 2014-06-30 09:59:51.000 181 21176.75 45.67 42827.26 47776.76 2014-06-30 09:59:52.000 181 21176.78 45.63 42827.19 47776.78 2014-06-30 09:59:53.000 181 21176.81 45.61 42827.21 47776.76 2014-06-30 09:59:54.000 181 21176.84 45.61 42827.22 47776.80 2014-06-30 09:59:55.000 181 21176.86 45.64 42827.20 47776.78 2014-06-30 09:59:56.000 181 21176.90 45.63 42827.22 47776.80 2014-06-30 09:59:57.000 181 21176.95 45.66 42827.19 47776.81 2014-06-30 09:59:58.000 181 21176.98 45.64 42827.18 47776.78 2014-06-30 09:59:59.000 181 21176.98 45.63 42827.17 47776.82 2014-06-30 10:00:00.000 181 21176.97 45.64 42827.15 47776.79 2014-06-30 10:00:01.000 181 21176.96 45.68 42827.11 47776.78 2014-06-30 10:00:02.000 181 21176.98 45.71 42827.07 47776.75 2014-06-30 10:00:03.000 181 21176.97 45.71 42827.04 47776.73 2014-06-30 10:00:04.000 181 21176.98 45.68 42827.04 47776.72 2014-06-30 10:00:05.000 181 21176.92 45.72 42827.06 47776.71 2014-06-30 10:00:06.000 181 21176.83 45.72 42827.03 47776.69 2014-06-30 10:00:07.000 181 21176.78 45.70 42827.00 47776.64 2014-06-30 10:00:08.000 181 21176.75 45.69 42826.98 47776.55 2014-06-30 10:00:09.000 181 21176.73 45.69 42826.98 47776.55 2014-06-30 10:00:10.000 181 21176.68 45.68 42826.96 47776.56 2014-06-30 10:00:11.000 181 21176.64 45.69 42827.01 47776.55 2014-06-30 10:00:12.000 181 21176.67 45.69 42827.04 47776.55 2014-06-30 10:00:13.000 181 21176.67 45.70 42827.03 47776.57 2014-06-30 10:00:14.000 181 21176.68 45.72 42827.05 47776.56 2014-06-30 10:00:15.000 181 21176.72 45.73 42827.02 47776.58 2014-06-30 10:00:16.000 181 21176.72 45.75 42827.05 47776.57 2014-06-30 10:00:17.000 181 21176.77 45.76 42827.03 47776.58 2014-06-30 10:00:18.000 181 21176.78 45.76 42827.03 47776.62 2014-06-30 10:00:19.000 181 21176.79 45.77 42827.05 47776.59 2014-06-30 10:00:20.000 181 21176.78 45.75 42827.04 47776.63 2014-06-30 10:00:21.000 181 21176.82 45.73 42827.02 47776.63 2014-06-30 10:00:22.000 181 21176.85 45.69 42827.02 47776.65 2014-06-30 10:00:23.000 181 21176.89 45.70 42827.00 47776.65 2014-06-30 10:00:24.000 181 21176.92 45.72 42826.99 47776.65 2014-06-30 10:00:25.000 181 21176.95 45.71 42827.01 47776.64 2014-06-30 10:00:26.000 181 21176.98 45.70 42826.97 47776.65 2014-06-30 10:00:27.000 181 21176.97 45.68 42826.97 47776.66 2014-06-30 10:00:28.000 181 21177.01 45.66 42826.94 47776.65 2014-06-30 10:00:29.000 181 21177.06 45.69 42826.96 47776.67 2014-06-30 10:00:30.000 181 21177.06 45.69 42826.96 47776.69 2014-06-30 10:00:31.000 181 21177.07 45.66 42826.93 47776.67 2014-06-30 10:00:32.000 181 21177.03 45.59 42826.97 47776.66 2014-06-30 10:00:33.000 181 21177.02 45.54 42826.99 47776.66 2014-06-30 10:00:34.000 181 21177.00 45.50 42827.01 47776.70 2014-06-30 10:00:35.000 181 21177.00 45.47 42827.06 47776.70 2014-06-30 10:00:36.000 181 21177.00 45.49 42827.04 47776.71 2014-06-30 10:00:37.000 181 21177.00 45.53 42827.04 47776.72 2014-06-30 10:00:38.000 181 21177.01 45.60 42827.03 47776.73 2014-06-30 10:00:39.000 181 21177.04 45.64 42827.00 47776.76 2014-06-30 10:00:40.000 181 21177.05 45.67 42827.00 47776.75 2014-06-30 10:00:41.000 181 21177.07 45.68 42826.97 47776.74 2014-06-30 10:00:42.000 181 21177.09 45.67 42826.96 47776.71 2014-06-30 10:00:43.000 181 21177.11 45.68 42826.95 47776.71 2014-06-30 10:00:44.000 181 21177.14 45.65 42826.93 47776.70 2014-06-30 10:00:45.000 181 21177.18 45.62 42826.90 47776.68 2014-06-30 10:00:46.000 181 21177.22 45.58 42826.91 47776.71 2014-06-30 10:00:47.000 181 21177.27 45.53 42826.92 47776.69 2014-06-30 10:00:48.000 181 21177.31 45.50 42826.91 47776.73 2014-06-30 10:00:49.000 181 21177.31 45.48 42826.88 47776.73 2014-06-30 10:00:50.000 181 21177.33 45.45 42826.86 47776.75 2014-06-30 10:00:51.000 181 21177.40 45.45 42826.90 47776.75 2014-06-30 10:00:52.000 181 21177.40 45.44 42826.90 47776.80 2014-06-30 10:00:53.000 181 21177.41 45.44 42826.91 47776.78 2014-06-30 10:00:54.000 181 21177.38 45.45 42826.94 47776.78 2014-06-30 10:00:55.000 181 21177.37 45.44 42826.94 47776.79 2014-06-30 10:00:56.000 181 21177.33 45.50 42826.93 47776.77 2014-06-30 10:00:57.000 181 21177.28 45.52 42826.95 47776.76 2014-06-30 10:00:58.000 181 21177.21 45.51 42826.93 47776.73 2014-06-30 10:00:59.000 181 21177.14 45.53 42826.90 47776.71 2014-06-30 10:01:00.000 181 21177.13 45.54 42826.88 47776.69 2014-06-30 10:01:01.000 181 21177.09 45.52 42826.88 47776.66 2014-06-30 10:01:02.000 181 21177.09 45.50 42826.88 47776.65 2014-06-30 10:01:03.000 181 21177.09 45.52 42826.91 47776.65 2014-06-30 10:01:04.000 181 21177.09 45.53 42826.88 47776.65 2014-06-30 10:01:05.000 181 21177.11 45.51 42826.92 47776.64 2014-06-30 10:01:06.000 181 21177.13 45.47 42826.95 47776.66 2014-06-30 10:01:07.000 181 21177.15 45.49 42826.91 47776.66 2014-06-30 10:01:08.000 181 21177.18 45.47 42826.89 47776.67 2014-06-30 10:01:09.000 181 21177.20 45.42 42826.93 47776.71 2014-06-30 10:01:10.000 181 21177.25 45.36 42826.92 47776.71 2014-06-30 10:01:11.000 181 21177.29 45.34 42826.89 47776.71 2014-06-30 10:01:12.000 181 21177.30 45.31 42826.89 47776.76 2014-06-30 10:01:13.000 181 21177.31 45.27 42826.91 47776.76 2014-06-30 10:01:14.000 181 21177.34 45.23 42826.89 47776.76 2014-06-30 10:01:15.000 181 21177.37 45.21 42826.89 47776.78 2014-06-30 10:01:16.000 181 21177.39 45.16 42826.89 47776.76 2014-06-30 10:01:17.000 181 21177.43 45.11 42826.91 47776.80 2014-06-30 10:01:18.000 181 21177.43 45.09 42826.86 47776.78 2014-06-30 10:01:19.000 181 21177.42 45.09 42826.89 47776.77 2014-06-30 10:01:20.000 181 21177.39 45.10 42826.88 47776.79 2014-06-30 10:01:21.000 181 21177.43 45.09 42826.87 47776.78 2014-06-30 10:01:22.000 181 21177.46 45.05 42826.90 47776.79 2014-06-30 10:01:23.000 181 21177.49 45.06 42826.90 47776.82 2014-06-30 10:01:24.000 181 21177.49 45.04 42826.91 47776.78 2014-06-30 10:01:25.000 181 21177.50 45.05 42826.90 47776.81 2014-06-30 10:01:26.000 181 21177.51 45.09 42826.90 47776.82 2014-06-30 10:01:27.000 181 21177.50 45.07 42826.92 47776.83 2014-06-30 10:01:28.000 181 21177.51 45.08 42826.89 47776.83 2014-06-30 10:01:29.000 181 21177.54 45.07 42826.92 47776.84 2014-06-30 10:01:30.000 181 21177.57 45.04 42826.95 47776.86 2014-06-30 10:01:31.000 181 21177.60 45.02 42826.92 47776.89 2014-06-30 10:01:32.000 181 21177.61 45.00 42826.93 47776.90 2014-06-30 10:01:33.000 181 21177.61 44.98 42826.95 47776.94 2014-06-30 10:01:34.000 181 21177.62 44.99 42826.98 47776.93 2014-06-30 10:01:35.000 181 21177.62 44.98 42826.97 47776.95 2014-06-30 10:01:36.000 181 21177.62 44.98 42826.98 47776.96 2014-06-30 10:01:37.000 181 21177.64 44.96 42826.98 47776.98 2014-06-30 10:01:38.000 181 21177.62 44.93 42826.99 47776.97 2014-06-30 10:01:39.000 181 21177.62 44.92 42826.99 47776.98 2014-06-30 10:01:40.000 181 21177.62 44.90 42827.01 47776.98 2014-06-30 10:01:41.000 181 21177.58 44.88 42827.03 47777.00 2014-06-30 10:01:42.000 181 21177.55 44.86 42827.05 47776.97 2014-06-30 10:01:43.000 181 21177.56 44.84 42827.01 47777.00 2014-06-30 10:01:44.000 181 21177.53 44.83 42827.02 47777.00 2014-06-30 10:01:45.000 181 21177.54 44.79 42827.03 47777.00 2014-06-30 10:01:46.000 181 21177.50 44.74 42827.07 47776.98 2014-06-30 10:01:47.000 181 21177.45 44.75 42827.08 47776.99 2014-06-30 10:01:48.000 181 21177.40 44.76 42827.08 47777.00 2014-06-30 10:01:49.000 181 21177.38 44.79 42827.08 47776.94 2014-06-30 10:01:50.000 181 21177.33 44.80 42827.05 47776.92 2014-06-30 10:01:51.000 181 21177.30 44.83 42827.02 47776.90 2014-06-30 10:01:52.000 181 21177.23 44.92 42827.00 47776.87 2014-06-30 10:01:53.000 181 21177.20 44.98 42826.95 47776.82 2014-06-30 10:01:54.000 181 21177.21 45.02 42826.92 47776.76 2014-06-30 10:01:55.000 181 21177.22 45.03 42826.85 47776.71 2014-06-30 10:01:56.000 181 21177.26 45.04 42826.82 47776.68 2014-06-30 10:01:57.000 181 21177.28 45.06 42826.81 47776.68 2014-06-30 10:01:58.000 181 21177.31 45.10 42826.76 47776.66 2014-06-30 10:01:59.000 181 21177.32 45.17 42826.68 47776.62 2014-06-30 10:02:00.000 181 21177.37 45.21 42826.66 47776.59 2014-06-30 10:02:01.000 181 21177.41 45.22 42826.60 47776.58 2014-06-30 10:02:02.000 181 21177.45 45.19 42826.60 47776.57 2014-06-30 10:02:03.000 181 21177.48 45.20 42826.60 47776.56 2014-06-30 10:02:04.000 181 21177.53 45.23 42826.57 47776.57 2014-06-30 10:02:05.000 181 21177.56 45.24 42826.54 47776.55 2014-06-30 10:02:06.000 181 21177.61 45.21 42826.54 47776.58 2014-06-30 10:02:07.000 181 21177.62 45.16 42826.55 47776.55 2014-06-30 10:02:08.000 181 21177.68 45.17 42826.57 47776.57 2014-06-30 10:02:09.000 181 21177.68 45.13 42826.53 47776.58 2014-06-30 10:02:10.000 181 21177.69 45.13 42826.53 47776.59 2014-06-30 10:02:11.000 181 21177.70 45.10 42826.54 47776.60 2014-06-30 10:02:12.000 181 21177.68 45.11 42826.54 47776.61 2014-06-30 10:02:13.000 181 21177.71 45.10 42826.48 47776.59 2014-06-30 10:02:14.000 181 21177.71 45.02 42826.48 47776.59 2014-06-30 10:02:15.000 181 21177.69 44.94 42826.51 47776.56 2014-06-30 10:02:16.000 181 21177.65 44.86 42826.54 47776.54 2014-06-30 10:02:17.000 181 21177.62 44.84 42826.53 47776.54 2014-06-30 10:02:18.000 181 21177.61 44.84 42826.56 47776.59 2014-06-30 10:02:19.000 181 21177.64 44.86 42826.56 47776.58 2014-06-30 10:02:20.000 181 21177.64 44.88 42826.59 47776.59 2014-06-30 10:02:21.000 181 21177.62 44.93 42826.60 47776.62 2014-06-30 10:02:22.000 181 21177.60 44.98 42826.55 47776.60 2014-06-30 10:02:23.000 181 21177.57 44.97 42826.52 47776.55 2014-06-30 10:02:24.000 181 21177.57 44.96 42826.51 47776.55 2014-06-30 10:02:25.000 181 21177.54 44.96 42826.54 47776.54 2014-06-30 10:02:26.000 181 21177.56 44.95 42826.55 47776.54 2014-06-30 10:02:27.000 181 21177.55 44.93 42826.57 47776.56 2014-06-30 10:02:28.000 181 21177.53 44.92 42826.56 47776.56 2014-06-30 10:02:29.000 181 21177.51 44.88 42826.59 47776.55 2014-06-30 10:02:30.000 181 21177.54 44.87 42826.62 47776.59 2014-06-30 10:02:31.000 181 21177.52 44.87 42826.62 47776.60 2014-06-30 10:02:32.000 181 21177.46 44.86 42826.64 47776.60 2014-06-30 10:02:33.000 181 21177.41 44.88 42826.63 47776.58 2014-06-30 10:02:34.000 181 21177.42 44.87 42826.62 47776.58 2014-06-30 10:02:35.000 181 21177.44 44.85 42826.62 47776.57 2014-06-30 10:02:36.000 181 21177.46 44.86 42826.61 47776.58 2014-06-30 10:02:37.000 181 21177.50 44.90 42826.62 47776.59 2014-06-30 10:02:38.000 181 21177.54 44.90 42826.58 47776.59 2014-06-30 10:02:39.000 181 21177.55 44.93 42826.55 47776.57 2014-06-30 10:02:40.000 181 21177.53 44.94 42826.48 47776.52 2014-06-30 10:02:41.000 181 21177.55 44.95 42826.46 47776.50 2014-06-30 10:02:42.000 181 21177.54 44.98 42826.46 47776.49 2014-06-30 10:02:43.000 181 21177.53 45.01 42826.47 47776.49 2014-06-30 10:02:44.000 181 21177.57 45.00 42826.43 47776.44 2014-06-30 10:02:45.000 181 21177.60 44.99 42826.38 47776.41 2014-06-30 10:02:46.000 181 21177.63 44.98 42826.37 47776.42 2014-06-30 10:02:47.000 181 21177.58 44.98 42826.34 47776.40 2014-06-30 10:02:48.000 181 21177.62 44.92 42826.32 47776.38 2014-06-30 10:02:49.000 181 21177.62 44.93 42826.28 47776.38 2014-06-30 10:02:50.000 181 21177.64 44.91 42826.26 47776.36 2014-06-30 10:02:51.000 181 21177.59 44.87 42826.29 47776.36 2014-06-30 10:02:52.000 181 21177.50 44.81 42826.31 47776.30 2014-06-30 10:02:53.000 181 21177.40 44.73 42826.33 47776.28 2014-06-30 10:02:54.000 181 21177.30 44.63 42826.37 47776.26 2014-06-30 10:02:55.000 181 21177.23 44.54 42826.44 47776.28 2014-06-30 10:02:56.000 181 21177.21 44.50 42826.51 47776.31 2014-06-30 10:02:57.000 181 21177.19 44.46 42826.55 47776.35 2014-06-30 10:02:58.000 181 21177.17 44.42 42826.59 47776.41 2014-06-30 10:02:59.000 181 21177.15 44.42 42826.63 47776.40 2014-06-30 10:03:00.000 181 21177.09 44.48 42826.61 47776.44 2014-06-30 10:03:01.000 181 21177.06 44.60 42826.60 47776.44 2014-06-30 10:03:02.000 181 21177.11 44.69 42826.55 47776.39 2014-06-30 10:03:03.000 181 21177.14 44.80 42826.48 47776.33 2014-06-30 10:03:04.000 181 21177.17 44.88 42826.43 47776.32 2014-06-30 10:03:05.000 181 21177.24 44.91 42826.33 47776.25 2014-06-30 10:03:06.000 181 21177.24 44.99 42826.29 47776.25 2014-06-30 10:03:07.000 181 21177.23 45.11 42826.27 47776.20 2014-06-30 10:03:08.000 181 21177.28 45.17 42826.18 47776.16 2014-06-30 10:03:09.000 181 21177.29 45.14 42826.11 47776.07 2014-06-30 10:03:10.000 181 21177.30 45.07 42826.08 47776.02 2014-06-30 10:03:11.000 181 21177.29 45.05 42826.08 47776.01 2014-06-30 10:03:12.000 181 21177.24 45.06 42826.07 47776.03 2014-06-30 10:03:13.000 181 21177.19 45.07 42826.02 47775.97 2014-06-30 10:03:14.000 181 21177.14 45.09 42826.01 47775.92 2014-06-30 10:03:15.000 181 21177.12 45.04 42825.99 47775.90 2014-06-30 10:03:16.000 181 21177.12 44.99 42826.00 47775.88 2014-06-30 10:03:17.000 181 21177.10 44.97 42826.00 47775.89 2014-06-30 10:03:18.000 181 21177.04 44.98 42826.02 47775.85 2014-06-30 10:03:19.000 181 21177.03 44.96 42825.98 47775.83 2014-06-30 10:03:20.000 181 21177.02 44.95 42825.98 47775.83 2014-06-30 10:03:21.000 181 21177.03 44.91 42825.98 47775.81 2014-06-30 10:03:22.000 181 21177.12 44.81 42826.02 47775.84 2014-06-30 10:03:23.000 181 21177.18 44.77 42826.09 47775.88 2014-06-30 10:03:24.000 181 21177.26 44.71 42826.12 47775.94 2014-06-30 10:03:25.000 181 21177.30 44.69 42826.15 47776.03 2014-06-30 10:03:26.000 181 21177.35 44.67 42826.21 47776.09 2014-06-30 10:03:27.000 181 21177.42 44.62 42826.21 47776.16 2014-06-30 10:03:28.000 181 21177.49 44.58 42826.26 47776.20 2014-06-30 10:03:29.000 181 21177.51 44.55 42826.29 47776.25 2014-06-30 10:03:30.000 181 21177.50 44.53 42826.33 47776.31 2014-06-30 10:03:31.000 181 21177.53 44.51 42826.33 47776.32 2014-06-30 10:03:32.000 181 21177.56 44.51 42826.36 47776.36 2014-06-30 10:03:33.000 181 21177.54 44.52 42826.36 47776.38 2014-06-30 10:03:34.000 181 21177.52 44.52 42826.38 47776.41 2014-06-30 10:03:35.000 181 21177.48 44.56 42826.40 47776.37 2014-06-30 10:03:36.000 181 21177.49 44.58 42826.37 47776.38 2014-06-30 10:03:37.000 181 21177.47 44.63 42826.33 47776.35 2014-06-30 10:03:38.000 181 21177.47 44.64 42826.32 47776.32 2014-06-30 10:03:39.000 181 21177.41 44.63 42826.31 47776.27 2014-06-30 10:03:40.000 181 21177.36 44.54 42826.28 47776.23 2014-06-30 10:03:41.000 181 21177.38 44.48 42826.32 47776.23 2014-06-30 10:03:42.000 181 21177.38 44.41 42826.40 47776.27 2014-06-30 10:03:43.000 181 21177.39 44.36 42826.41 47776.32 2014-06-30 10:03:44.000 181 21177.40 44.31 42826.45 47776.35 2014-06-30 10:03:45.000 181 21177.42 44.28 42826.51 47776.39 2014-06-30 10:03:46.000 181 21177.47 44.26 42826.54 47776.43 2014-06-30 10:03:47.000 181 21177.52 44.25 42826.55 47776.48 2014-06-30 10:03:48.000 181 21177.54 44.22 42826.54 47776.50 2014-06-30 10:03:49.000 181 21177.56 44.20 42826.51 47776.48 2014-06-30 10:03:50.000 181 21177.55 44.19 42826.49 47776.50 2014-06-30 10:03:51.000 181 21177.62 44.16 42826.50 47776.52 2014-06-30 10:03:52.000 181 21177.65 44.15 42826.53 47776.55 2014-06-30 10:03:53.000 181 21177.65 44.14 42826.52 47776.53 2014-06-30 10:03:54.000 181 21177.63 44.12 42826.56 47776.56 2014-06-30 10:03:55.000 181 21177.62 44.12 42826.56 47776.56 2014-06-30 10:03:56.000 181 21177.59 44.15 42826.56 47776.56 2014-06-30 10:03:57.000 181 21177.57 44.18 42826.55 47776.57 2014-06-30 10:03:58.000 181 21177.52 44.18 42826.52 47776.50 2014-06-30 10:03:59.000 181 21177.43 44.18 42826.54 47776.49 2014-06-30 10:04:00.000 181 21177.39 44.19 42826.54 47776.45 2014-06-30 10:04:01.000 181 21177.41 44.18 42826.50 47776.45 2014-06-30 10:04:02.000 181 21177.38 44.18 42826.48 47776.45 2014-06-30 10:04:03.000 181 21177.34 44.20 42826.47 47776.42 2014-06-30 10:04:04.000 181 21177.33 44.21 42826.43 47776.39 2014-06-30 10:04:05.000 181 21177.37 44.19 42826.41 47776.36 2014-06-30 10:04:06.000 181 21177.36 44.19 42826.41 47776.36 2014-06-30 10:04:07.000 181 21177.38 44.14 42826.42 47776.35 2014-06-30 10:04:08.000 181 21177.37 44.11 42826.41 47776.37 2014-06-30 10:04:09.000 181 21177.38 44.10 42826.43 47776.36 2014-06-30 10:04:10.000 181 21177.36 44.08 42826.47 47776.38 2014-06-30 10:04:11.000 181 21177.37 44.06 42826.45 47776.38 2014-06-30 10:04:12.000 181 21177.37 44.09 42826.43 47776.38 2014-06-30 10:04:13.000 181 21177.34 44.20 42826.40 47776.37 2014-06-30 10:04:14.000 181 21177.31 44.24 42826.37 47776.32 2014-06-30 10:04:15.000 181 21177.30 44.24 42826.32 47776.26 2014-06-30 10:04:16.000 181 21177.31 44.28 42826.28 47776.23 2014-06-30 10:04:17.000 181 21177.29 44.32 42826.21 47776.19 2014-06-30 10:04:18.000 181 21177.30 44.37 42826.17 47776.15 2014-06-30 10:04:19.000 181 21177.32 44.39 42826.12 47776.10 2014-06-30 10:04:20.000 181 21177.33 44.40 42826.08 47776.06 2014-06-30 10:04:21.000 181 21177.36 44.38 42826.02 47775.99 2014-06-30 10:04:22.000 181 21177.38 44.37 42826.01 47776.01 2014-06-30 10:04:23.000 181 21177.37 44.37 42825.97 47776.01 2014-06-30 10:04:24.000 181 21177.38 44.33 42825.99 47775.99 2014-06-30 10:04:25.000 181 21177.38 44.29 42825.99 47775.97 2014-06-30 10:04:26.000 181 21177.34 44.26 42825.98 47775.96 2014-06-30 10:04:27.000 181 21177.33 44.28 42826.01 47775.97 2014-06-30 10:04:28.000 181 21177.32 44.30 42826.02 47775.94 2014-06-30 10:04:29.000 181 21177.29 44.33 42825.97 47775.92 2014-06-30 10:04:30.000 181 21177.28 44.35 42825.94 47775.92 2014-06-30 10:04:31.000 181 21177.27 44.36 42825.90 47775.89 2014-06-30 10:04:32.000 181 21177.25 44.38 42825.93 47775.87 2014-06-30 10:04:33.000 181 21177.23 44.39 42825.92 47775.83 2014-06-30 10:04:34.000 181 21177.19 44.39 42825.91 47775.83 2014-06-30 10:04:35.000 181 21177.19 44.34 42825.97 47775.83 2014-06-30 10:04:36.000 181 21177.22 44.28 42825.98 47775.85 2014-06-30 10:04:37.000 181 21177.30 44.22 42826.00 47775.89 2014-06-30 10:04:38.000 181 21177.30 44.13 42826.04 47775.92 2014-06-30 10:04:39.000 181 21177.34 44.08 42826.10 47775.98 2014-06-30 10:04:40.000 181 21177.41 44.05 42826.07 47776.01 2014-06-30 10:04:41.000 181 21177.46 44.03 42826.08 47776.06 2014-06-30 10:04:42.000 181 21177.46 44.01 42826.09 47776.08 2014-06-30 10:04:43.000 181 21177.50 43.96 42826.10 47776.09 2014-06-30 10:04:44.000 181 21177.57 43.88 42826.08 47776.12 2014-06-30 10:04:45.000 181 21177.56 43.82 42826.11 47776.14 2014-06-30 10:04:46.000 181 21177.58 43.80 42826.16 47776.18 2014-06-30 10:04:47.000 181 21177.56 43.82 42826.18 47776.19 2014-06-30 10:04:48.000 181 21177.53 43.80 42826.18 47776.20 2014-06-30 10:04:49.000 181 21177.49 43.79 42826.19 47776.20 2014-06-30 10:04:50.000 181 21177.48 43.80 42826.19 47776.18 2014-06-30 10:04:51.000 181 21177.41 43.80 42826.22 47776.18 2014-06-30 10:04:52.000 181 21177.34 43.79 42826.22 47776.18 2014-06-30 10:04:53.000 181 21177.30 43.80 42826.19 47776.16 2014-06-30 10:04:54.000 181 21177.30 43.79 42826.17 47776.12 2014-06-30 10:04:55.000 181 21177.25 43.82 42826.18 47776.13 2014-06-30 10:04:56.000 181 21177.20 43.80 42826.19 47776.10 2014-06-30 10:04:57.000 181 21177.17 43.80 42826.19 47776.07 2014-06-30 10:04:58.000 181 21177.15 43.77 42826.21 47776.05 2014-06-30 10:04:59.000 181 21177.17 43.76 42826.23 47776.06 2014-06-30 10:05:00.000 181 21177.19 43.72 42826.20 47776.06 2014-06-30 10:05:01.000 181 21177.21 43.72 42826.23 47776.07 2014-06-30 10:05:02.000 181 21177.26 43.69 42826.21 47776.09 2014-06-30 10:05:03.000 181 21177.30 43.64 42826.22 47776.12 2014-06-30 10:05:04.000 181 21177.35 43.61 42826.22 47776.14 2014-06-30 10:05:05.000 181 21177.38 43.64 42826.20 47776.16 2014-06-30 10:05:06.000 181 21177.39 43.64 42826.23 47776.17 2014-06-30 10:05:07.000 181 21177.41 43.63 42826.22 47776.17 2014-06-30 10:05:08.000 181 21177.42 43.59 42826.20 47776.16 2014-06-30 10:05:09.000 181 21177.41 43.60 42826.20 47776.19 2014-06-30 10:05:10.000 181 21177.40 43.59 42826.19 47776.17 2014-06-30 10:05:11.000 181 21177.41 43.60 42826.20 47776.17 2014-06-30 10:05:12.000 181 21177.41 43.63 42826.24 47776.20 2014-06-30 10:05:13.000 181 21177.37 43.63 42826.19 47776.17 2014-06-30 10:05:14.000 181 21177.35 43.66 42826.17 47776.16 2014-06-30 10:05:15.000 181 21177.35 43.69 42826.16 47776.16 2014-06-30 10:05:16.000 181 21177.29 43.70 42826.22 47776.15 2014-06-30 10:05:17.000 181 21177.21 43.72 42826.22 47776.13 2014-06-30 10:05:18.000 181 21177.22 43.72 42826.24 47776.11 2014-06-30 10:05:19.000 181 21177.20 43.72 42826.23 47776.09 2014-06-30 10:05:20.000 181 21177.18 43.71 42826.26 47776.10 2014-06-30 10:05:21.000 181 21177.18 43.68 42826.22 47776.10 2014-06-30 10:05:22.000 181 21177.22 43.65 42826.24 47776.11 2014-06-30 10:05:23.000 181 21177.28 43.64 42826.26 47776.13 2014-06-30 10:05:24.000 181 21177.31 43.60 42826.28 47776.14 2014-06-30 10:05:25.000 181 21177.38 43.53 42826.26 47776.19 2014-06-30 10:05:26.000 181 21177.40 43.46 42826.30 47776.22 2014-06-30 10:05:27.000 181 21177.45 43.41 42826.28 47776.24 2014-06-30 10:05:28.000 181 21177.49 43.37 42826.33 47776.29 2014-06-30 10:05:29.000 181 21177.49 43.34 42826.35 47776.32 2014-06-30 10:05:30.000 181 21177.54 43.33 42826.37 47776.35 2014-06-30 10:05:31.000 181 21177.55 43.33 42826.38 47776.37 2014-06-30 10:05:32.000 181 21177.52 43.41 42826.37 47776.37 2014-06-30 10:05:33.000 181 21177.53 43.44 42826.33 47776.38 2014-06-30 10:05:34.000 181 21177.55 43.43 42826.33 47776.35 2014-06-30 10:05:35.000 181 21177.54 43.40 42826.34 47776.32 2014-06-30 10:05:36.000 181 21177.59 43.39 42826.34 47776.35 2014-06-30 10:05:37.000 181 21177.58 43.38 42826.30 47776.34 2014-06-30 10:05:38.000 181 21177.55 43.39 42826.32 47776.35 2014-06-30 10:05:39.000 181 21177.60 43.41 42826.32 47776.36 2014-06-30 10:05:40.000 181 21177.64 43.44 42826.33 47776.34 2014-06-30 10:05:41.000 181 21177.64 43.45 42826.31 47776.35 2014-06-30 10:05:42.000 181 21177.66 43.46 42826.30 47776.34 2014-06-30 10:05:43.000 181 21177.69 43.43 42826.29 47776.34 2014-06-30 10:05:44.000 181 21177.73 43.39 42826.29 47776.36 2014-06-30 10:05:45.000 181 21177.74 43.39 42826.27 47776.35 2014-06-30 10:05:46.000 181 21177.71 43.35 42826.29 47776.37 2014-06-30 10:05:47.000 181 21177.67 43.31 42826.32 47776.36 2014-06-30 10:05:48.000 181 21177.68 43.23 42826.35 47776.37 2014-06-30 10:05:49.000 181 21177.69 43.23 42826.36 47776.42 2014-06-30 10:05:50.000 181 21177.67 43.22 42826.40 47776.42 2014-06-30 10:05:51.000 181 21177.69 43.20 42826.40 47776.46 2014-06-30 10:05:52.000 181 21177.73 43.17 42826.44 47776.49 2014-06-30 10:05:53.000 181 21177.74 43.17 42826.45 47776.51 2014-06-30 10:05:54.000 181 21177.75 43.17 42826.46 47776.51 2014-06-30 10:05:55.000 181 21177.78 43.17 42826.49 47776.53 2014-06-30 10:05:56.000 181 21177.78 43.16 42826.48 47776.59 2014-06-30 10:05:57.000 181 21177.75 43.12 42826.52 47776.57 2014-06-30 10:05:58.000 181 21177.77 43.12 42826.55 47776.59 2014-06-30 10:05:59.000 181 21177.75 43.11 42826.55 47776.60 2014-06-30 10:06:00.000 181 21177.76 43.11 42826.55 47776.62 2014-06-30 10:06:01.000 181 21177.77 43.11 42826.54 47776.63 2014-06-30 10:06:02.000 181 21177.74 43.09 42826.55 47776.64 2014-06-30 10:06:03.000 181 21177.68 43.06 42826.55 47776.64 2014-06-30 10:06:04.000 181 21177.64 43.07 42826.56 47776.66 2014-06-30 10:06:05.000 181 21177.57 43.06 42826.59 47776.64 2014-06-30 10:06:06.000 181 21177.54 43.10 42826.62 47776.61 2014-06-30 10:06:07.000 181 21177.49 43.13 42826.58 47776.61 2014-06-30 10:06:08.000 181 21177.42 43.12 42826.56 47776.57 2014-06-30 10:06:09.000 181 21177.38 43.14 42826.61 47776.54 2014-06-30 10:06:10.000 181 21177.40 43.16 42826.63 47776.53 2014-06-30 10:06:11.000 181 21177.44 43.15 42826.62 47776.53 2014-06-30 10:06:12.000 181 21177.51 43.18 42826.58 47776.55 2014-06-30 10:06:13.000 181 21177.57 43.20 42826.55 47776.55 2014-06-30 10:06:14.000 181 21177.62 43.19 42826.52 47776.54 2014-06-30 10:06:15.000 181 21177.68 43.16 42826.51 47776.56 2014-06-30 10:06:16.000 181 21177.76 43.17 42826.48 47776.55 2014-06-30 10:06:17.000 181 21177.84 43.16 42826.44 47776.58 2014-06-30 10:06:18.000 181 21177.85 43.13 42826.38 47776.57 2014-06-30 10:06:19.000 181 21177.84 43.16 42826.40 47776.56 2014-06-30 10:06:20.000 181 21177.79 43.17 42826.38 47776.54 2014-06-30 10:06:21.000 181 21177.73 43.27 42826.32 47776.49 2014-06-30 10:06:22.000 181 21177.68 43.30 42826.27 47776.42 2014-06-30 10:06:23.000 181 21177.70 43.24 42826.24 47776.32 2014-06-30 10:06:24.000 181 21177.70 43.20 42826.23 47776.31 2014-06-30 10:06:25.000 181 21177.68 43.17 42826.25 47776.28 2014-06-30 10:06:26.000 181 21177.63 43.18 42826.25 47776.29 2014-06-30 10:06:27.000 181 21177.61 43.20 42826.23 47776.30 2014-06-30 10:06:28.000 181 21177.59 43.23 42826.24 47776.31 2014-06-30 10:06:29.000 181 21177.59 43.22 42826.24 47776.28 2014-06-30 10:06:30.000 181 21177.56 43.23 42826.24 47776.27 2014-06-30 10:06:31.000 181 21177.54 43.26 42826.23 47776.26 2014-06-30 10:06:32.000 181 21177.56 43.29 42826.23 47776.27 2014-06-30 10:06:33.000 181 21177.55 43.31 42826.25 47776.24 2014-06-30 10:06:34.000 181 21177.54 43.32 42826.24 47776.26 2014-06-30 10:06:35.000 181 21177.55 43.33 42826.24 47776.26 2014-06-30 10:06:36.000 181 21177.59 43.32 42826.23 47776.27 2014-06-30 10:06:37.000 181 21177.61 43.31 42826.23 47776.30 2014-06-30 10:06:38.000 181 21177.67 43.31 42826.24 47776.28 2014-06-30 10:06:39.000 181 21177.74 43.27 42826.26 47776.30 2014-06-30 10:06:40.000 181 21177.80 43.24 42826.28 47776.34 2014-06-30 10:06:41.000 181 21177.80 43.22 42826.23 47776.37 2014-06-30 10:06:42.000 181 21177.82 43.22 42826.23 47776.38 2014-06-30 10:06:43.000 181 21177.86 43.20 42826.22 47776.40 2014-06-30 10:06:44.000 181 21177.85 43.15 42826.24 47776.40 2014-06-30 10:06:45.000 181 21177.87 43.14 42826.23 47776.40 2014-06-30 10:06:46.000 181 21177.88 43.13 42826.21 47776.38 2014-06-30 10:06:47.000 181 21177.89 43.12 42826.20 47776.37 2014-06-30 10:06:48.000 181 21177.90 43.17 42826.23 47776.40 2014-06-30 10:06:49.000 181 21177.95 43.19 42826.24 47776.40 2014-06-30 10:06:50.000 181 21178.00 43.21 42826.24 47776.39 2014-06-30 10:06:51.000 181 21177.99 43.28 42826.21 47776.42 2014-06-30 10:06:52.000 181 21177.97 43.36 42826.19 47776.42 2014-06-30 10:06:53.000 181 21177.97 43.38 42826.19 47776.40 2014-06-30 10:06:54.000 181 21177.99 43.38 42826.14 47776.37 2014-06-30 10:06:55.000 181 21178.00 43.38 42826.14 47776.38 2014-06-30 10:06:56.000 181 21178.00 43.39 42826.17 47776.37 2014-06-30 10:06:57.000 181 21177.98 43.41 42826.12 47776.36 2014-06-30 10:06:58.000 181 21178.01 43.42 42826.10 47776.37 2014-06-30 10:06:59.000 181 21178.01 43.42 42826.09 47776.36 2014-06-30 10:07:00.000 181 21178.01 43.43 42826.08 47776.35 2014-06-30 10:07:01.000 181 21177.99 43.45 42826.09 47776.34 2014-06-30 10:07:02.000 181 21178.00 43.42 42826.06 47776.32 2014-06-30 10:07:03.000 181 21178.02 43.39 42826.06 47776.33 2014-06-30 10:07:04.000 181 21178.01 43.37 42826.06 47776.33 2014-06-30 10:07:05.000 181 21178.01 43.35 42826.08 47776.31 2014-06-30 10:07:06.000 181 21178.01 43.31 42826.08 47776.34 2014-06-30 10:07:07.000 181 21177.97 43.26 42826.07 47776.32 2014-06-30 10:07:08.000 181 21177.92 43.23 42826.12 47776.30 2014-06-30 10:07:09.000 181 21177.90 43.23 42826.14 47776.33 2014-06-30 10:07:10.000 181 21177.90 43.28 42826.12 47776.32 2014-06-30 10:07:11.000 181 21177.91 43.31 42826.12 47776.29 2014-06-30 10:07:12.000 181 21177.91 43.29 42826.08 47776.28 2014-06-30 10:07:13.000 181 21177.85 43.34 42826.03 47776.25 2014-06-30 10:07:14.000 181 21177.85 43.36 42826.01 47776.20 2014-06-30 10:07:15.000 181 21177.86 43.37 42825.98 47776.18 2014-06-30 10:07:16.000 181 21177.80 43.40 42825.96 47776.13 2014-06-30 10:07:17.000 181 21177.75 43.45 42825.93 47776.13 2014-06-30 10:07:18.000 181 21177.75 43.45 42825.89 47776.04 2014-06-30 10:07:19.000 181 21177.78 43.41 42825.86 47776.00 2014-06-30 10:07:20.000 181 21177.81 43.33 42825.85 47776.02 2014-06-30 10:07:21.000 181 21177.79 43.30 42825.84 47776.02 2014-06-30 10:07:22.000 181 21177.78 43.28 42825.89 47776.01 2014-06-30 10:07:23.000 181 21177.83 43.28 42825.88 47776.04 2014-06-30 10:07:24.000 181 21177.85 43.26 42825.88 47776.04 2014-06-30 10:07:25.000 181 21177.89 43.22 42825.90 47776.05 2014-06-30 10:07:26.000 181 21177.90 43.15 42825.89 47776.07 2014-06-30 10:07:27.000 181 21177.89 43.12 42825.92 47776.07 2014-06-30 10:07:28.000 181 21177.88 43.12 42825.96 47776.13 2014-06-30 10:07:29.000 181 21177.89 43.14 42825.98 47776.15 2014-06-30 10:07:30.000 181 21177.88 43.17 42825.95 47776.15 2014-06-30 10:07:31.000 181 21177.86 43.19 42825.92 47776.18 2014-06-30 10:07:32.000 181 21177.81 43.26 42825.95 47776.14 2014-06-30 10:07:33.000 181 21177.75 43.40 42825.94 47776.13 2014-06-30 10:07:34.000 181 21177.69 43.54 42825.84 47776.06 2014-06-30 10:07:35.000 181 21177.65 43.66 42825.73 47775.95 2014-06-30 10:07:36.000 181 21177.66 43.71 42825.62 47775.88 2014-06-30 10:07:37.000 181 21177.60 43.78 42825.58 47775.78 2014-06-30 10:07:38.000 181 21177.58 43.83 42825.50 47775.68 2014-06-30 10:07:39.000 181 21177.58 43.84 42825.43 47775.62 2014-06-30 10:07:40.000 181 21177.54 43.85 42825.38 47775.54 2014-06-30 10:07:41.000 181 21177.50 43.91 42825.33 47775.48 2014-06-30 10:07:42.000 181 21177.42 44.01 42825.27 47775.43 2014-06-30 10:07:43.000 181 21177.36 44.08 42825.17 47775.31 2014-06-30 10:07:44.000 181 21177.35 44.12 42825.11 47775.23 2014-06-30 10:07:45.000 181 21177.38 44.13 42825.04 47775.14 2014-06-30 10:07:46.000 181 21177.37 44.12 42824.94 47775.08 2014-06-30 10:07:47.000 181 21177.39 44.12 42824.92 47775.03 2014-06-30 10:07:48.000 181 21177.40 44.06 42824.89 47775.01 2014-06-30 10:07:49.000 181 21177.47 44.01 42824.84 47775.00 2014-06-30 10:07:50.000 181 21177.54 43.96 42824.83 47774.99 2014-06-30 10:07:51.000 181 21177.58 43.89 42824.80 47774.99 2014-06-30 10:07:52.000 181 21177.63 43.83 42824.80 47775.01 2014-06-30 10:07:53.000 181 21177.65 43.81 42824.84 47775.04 2014-06-30 10:07:54.000 181 21177.61 43.82 42824.83 47775.06 2014-06-30 10:07:55.000 181 21177.59 43.82 42824.87 47775.06 2014-06-30 10:07:56.000 181 21177.59 43.83 42824.85 47775.06 2014-06-30 10:07:57.000 181 21177.59 43.85 42824.81 47775.04 2014-06-30 10:07:58.000 181 21177.63 43.84 42824.81 47775.02 2014-06-30 10:07:59.000 181 21177.67 43.86 42824.82 47775.03 2014-06-30 10:08:00.000 181 21177.70 43.83 42824.81 47775.05 2014-06-30 10:08:01.000 181 21177.70 43.82 42824.81 47775.04 2014-06-30 10:08:02.000 181 21177.73 43.83 42824.79 47775.05 2014-06-30 10:08:03.000 181 21177.76 43.85 42824.78 47775.05 2014-06-30 10:08:04.000 181 21177.80 43.85 42824.80 47775.06 2014-06-30 10:08:05.000 181 21177.82 43.83 42824.79 47775.07 2014-06-30 10:08:06.000 181 21177.82 43.84 42824.79 47775.07 2014-06-30 10:08:07.000 181 21177.81 43.84 42824.75 47775.06 2014-06-30 10:08:08.000 181 21177.85 43.87 42824.69 47775.02 2014-06-30 10:08:09.000 181 21177.85 43.88 42824.65 47775.00 2014-06-30 10:08:10.000 181 21177.84 43.91 42824.60 47774.95 2014-06-30 10:08:11.000 181 21177.85 43.91 42824.53 47774.89 2014-06-30 10:08:12.000 181 21177.82 43.85 42824.52 47774.85 2014-06-30 10:08:13.000 181 21177.79 43.79 42824.49 47774.82 2014-06-30 10:08:14.000 181 21177.74 43.75 42824.50 47774.77 2014-06-30 10:08:15.000 181 21177.66 43.71 42824.49 47774.78 2014-06-30 10:08:16.000 181 21177.58 43.66 42824.50 47774.77 2014-06-30 10:08:17.000 181 21177.53 43.66 42824.52 47774.73 2014-06-30 10:08:18.000 181 21177.46 43.66 42824.51 47774.72 2014-06-30 10:08:19.000 181 21177.41 43.65 42824.52 47774.69 2014-06-30 10:08:20.000 181 21177.40 43.65 42824.54 47774.65 2014-06-30 10:08:21.000 181 21177.38 43.61 42824.57 47774.67 2014-06-30 10:08:22.000 181 21177.35 43.57 42824.60 47774.68 2014-06-30 10:08:23.000 181 21177.38 43.52 42824.61 47774.69 2014-06-30 10:08:24.000 181 21177.43 43.52 42824.65 47774.74 2014-06-30 10:08:25.000 181 21177.50 43.43 42824.65 47774.76 2014-06-30 10:08:26.000 181 21177.57 43.39 42824.69 47774.86 2014-06-30 10:08:27.000 181 21177.61 43.32 42824.75 47774.92 2014-06-30 10:08:28.000 181 21177.65 43.28 42824.79 47774.99 2014-06-30 10:08:29.000 181 21177.67 43.28 42824.82 47775.01 2014-06-30 10:08:30.000 181 21177.69 43.29 42824.84 47775.06 2014-06-30 10:08:31.000 181 21177.74 43.29 42824.84 47775.04 2014-06-30 10:08:32.000 181 21177.80 43.24 42824.84 47775.09 2014-06-30 10:08:33.000 181 21177.87 43.13 42824.89 47775.12 2014-06-30 10:08:34.000 181 21177.96 43.07 42824.88 47775.20 2014-06-30 10:08:35.000 181 21178.02 43.02 42824.98 47775.27 2014-06-30 10:08:36.000 181 21178.02 42.98 42825.01 47775.33 2014-06-30 10:08:37.000 181 21178.02 42.96 42825.04 47775.40 2014-06-30 10:08:38.000 181 21178.02 42.93 42825.10 47775.43 2014-06-30 10:08:39.000 181 21177.98 42.92 42825.16 47775.49 2014-06-30 10:08:40.000 181 21177.97 42.91 42825.20 47775.48 2014-06-30 10:08:41.000 181 21177.96 42.89 42825.22 47775.50 2014-06-30 10:08:42.000 181 21177.93 42.86 42825.28 47775.52 2014-06-30 10:08:43.000 181 21177.92 42.86 42825.30 47775.55 2014-06-30 10:08:44.000 181 21177.94 42.89 42825.34 47775.57 2014-06-30 10:08:45.000 181 21177.96 42.87 42825.34 47775.61 2014-06-30 10:08:46.000 181 21178.00 42.85 42825.33 47775.64 2014-06-30 10:08:47.000 181 21178.00 42.87 42825.32 47775.64 2014-06-30 10:08:48.000 181 21177.98 42.84 42825.33 47775.65 2014-06-30 10:08:49.000 181 21177.96 42.81 42825.34 47775.65 2014-06-30 10:08:50.000 181 21177.98 42.78 42825.37 47775.67 2014-06-30 10:08:51.000 181 21177.97 42.78 42825.37 47775.70 2014-06-30 10:08:52.000 181 21177.94 42.79 42825.39 47775.70 2014-06-30 10:08:53.000 181 21177.92 42.79 42825.38 47775.67 2014-06-30 10:08:54.000 181 21177.90 42.79 42825.37 47775.67 2014-06-30 10:08:55.000 181 21177.87 42.80 42825.35 47775.68 2014-06-30 10:08:56.000 181 21177.83 42.79 42825.35 47775.64 2014-06-30 10:08:57.000 181 21177.82 42.78 42825.35 47775.60 2014-06-30 10:08:58.000 181 21177.81 42.78 42825.38 47775.60 2014-06-30 10:08:59.000 181 21177.83 42.78 42825.34 47775.58 2014-06-30 10:09:00.000 181 21177.87 42.79 42825.32 47775.59 2014-06-30 10:09:01.000 181 21177.88 42.80 42825.28 47775.57 2014-06-30 10:09:02.000 181 21177.93 42.80 42825.29 47775.56 2014-06-30 10:09:03.000 181 21177.98 42.81 42825.24 47775.58 2014-06-30 10:09:04.000 181 21178.07 42.79 42825.24 47775.57 2014-06-30 10:09:05.000 181 21178.13 42.81 42825.24 47775.59 2014-06-30 10:09:06.000 181 21178.16 42.82 42825.25 47775.63 2014-06-30 10:09:07.000 181 21178.16 42.81 42825.23 47775.59 2014-06-30 10:09:08.000 181 21178.17 42.79 42825.25 47775.61 2014-06-30 10:09:09.000 181 21178.18 42.80 42825.19 47775.62 2014-06-30 10:09:10.000 181 21178.12 42.81 42825.20 47775.63 2014-06-30 10:09:11.000 181 21178.08 42.80 42825.22 47775.61 2014-06-30 10:09:12.000 181 21178.04 42.79 42825.23 47775.60 2014-06-30 10:09:13.000 181 21177.95 42.80 42825.25 47775.56 2014-06-30 10:09:14.000 181 21177.87 42.79 42825.26 47775.55 2014-06-30 10:09:15.000 181 21177.81 42.79 42825.29 47775.54 2014-06-30 10:09:16.000 181 21177.78 42.80 42825.33 47775.53 2014-06-30 10:09:17.000 181 21177.74 42.82 42825.34 47775.50 2014-06-30 10:09:18.000 181 21177.69 42.83 42825.33 47775.51 2014-06-30 10:09:19.000 181 21177.67 42.84 42825.33 47775.48 2014-06-30 10:09:20.000 181 21177.67 42.84 42825.33 47775.49 2014-06-30 10:09:21.000 181 21177.69 42.82 42825.36 47775.48 2014-06-30 10:09:22.000 181 21177.66 42.83 42825.36 47775.46 2014-06-30 10:09:23.000 181 21177.68 42.82 42825.33 47775.49 2014-06-30 10:09:24.000 181 21177.69 42.79 42825.35 47775.50 2014-06-30 10:09:25.000 181 21177.73 42.77 42825.36 47775.53 2014-06-30 10:09:26.000 181 21177.80 42.76 42825.36 47775.54 2014-06-30 10:09:27.000 181 21177.91 42.73 42825.36 47775.58 2014-06-30 10:09:28.000 181 21177.98 42.69 42825.36 47775.64 2014-06-30 10:09:29.000 181 21178.06 42.64 42825.37 47775.65 2014-06-30 10:09:30.000 181 21178.14 42.60 42825.38 47775.69 2014-06-30 10:09:31.000 181 21178.16 42.57 42825.36 47775.71 2014-06-30 10:09:32.000 181 21178.22 42.51 42825.36 47775.76 2014-06-30 10:09:33.000 181 21178.29 42.50 42825.37 47775.81 2014-06-30 10:09:34.000 181 21178.32 42.49 42825.36 47775.81 2014-06-30 10:09:35.000 181 21178.30 42.46 42825.38 47775.82 2014-06-30 10:09:36.000 181 21178.29 42.46 42825.39 47775.81 2014-06-30 10:09:37.000 181 21178.24 42.45 42825.38 47775.81 2014-06-30 10:09:38.000 181 21178.15 42.45 42825.39 47775.78 2014-06-30 10:09:39.000 181 21178.10 42.45 42825.39 47775.73 2014-06-30 10:09:40.000 181 21178.01 42.44 42825.39 47775.74 2014-06-30 10:09:41.000 181 21177.97 42.49 42825.38 47775.68 2014-06-30 10:09:42.000 181 21177.97 42.52 42825.34 47775.69 2014-06-30 10:09:43.000 181 21177.90 42.49 42825.32 47775.64 2014-06-30 10:09:44.000 181 21177.85 42.48 42825.31 47775.60 2014-06-30 10:09:45.000 181 21177.83 42.48 42825.31 47775.57 2014-06-30 10:09:46.000 181 21177.81 42.48 42825.28 47775.56 2014-06-30 10:09:47.000 181 21177.78 42.49 42825.30 47775.54 2014-06-30 10:09:48.000 181 21177.80 42.46 42825.32 47775.53 2014-06-30 10:09:49.000 181 21177.83 42.43 42825.34 47775.54 2014-06-30 10:09:50.000 181 21177.82 42.40 42825.30 47775.56 2014-06-30 10:09:51.000 181 21177.86 42.39 42825.34 47775.57 2014-06-30 10:09:52.000 181 21177.94 42.36 42825.35 47775.60 2014-06-30 10:09:53.000 181 21177.97 42.31 42825.32 47775.61 2014-06-30 10:09:54.000 181 21178.01 42.28 42825.30 47775.61 2014-06-30 10:09:55.000 181 21178.06 42.24 42825.35 47775.63 2014-06-30 10:09:56.000 181 21178.06 42.25 42825.34 47775.68 2014-06-30 10:09:57.000 181 21178.07 42.23 42825.35 47775.68 2014-06-30 10:09:58.000 181 21178.05 42.19 42825.35 47775.68 2014-06-30 10:09:59.000 181 21178.03 42.17 42825.37 47775.69 2014-06-30 10:10:00.000 181 21178.02 42.26 42825.38 47775.70 2014-06-30 10:10:01.000 181 21177.99 42.29 42825.40 47775.68 2014-06-30 10:10:02.000 181 21177.94 42.32 42825.37 47775.67 2014-06-30 10:10:03.000 181 21177.94 42.35 42825.36 47775.65 2014-06-30 10:10:04.000 181 21177.90 42.36 42825.38 47775.65 2014-06-30 10:10:05.000 181 21177.87 42.37 42825.39 47775.61 2014-06-30 10:10:06.000 181 21177.85 42.36 42825.37 47775.61 2014-06-30 10:10:07.000 181 21177.84 42.37 42825.35 47775.60 2014-06-30 10:10:08.000 181 21177.87 42.34 42825.38 47775.62 2014-06-30 10:10:09.000 181 21177.90 42.26 42825.39 47775.61 2014-06-30 10:10:10.000 181 21177.93 42.27 42825.37 47775.65 2014-06-30 10:10:11.000 181 21177.99 42.28 42825.34 47775.64 2014-06-30 10:10:12.000 181 21178.00 42.25 42825.31 47775.66 2014-06-30 10:10:13.000 181 21178.04 42.16 42825.30 47775.64 2014-06-30 10:10:14.000 181 21178.06 42.12 42825.31 47775.66 2014-06-30 10:10:15.000 181 21178.06 42.11 42825.30 47775.66 2014-06-30 10:10:16.000 181 21178.07 42.08 42825.32 47775.65 2014-06-30 10:10:17.000 181 21178.06 42.05 42825.30 47775.66 2014-06-30 10:10:18.000 181 21178.04 42.04 42825.34 47775.69 2014-06-30 10:10:19.000 181 21178.03 42.00 42825.39 47775.70 2014-06-30 10:10:20.000 181 21178.03 41.98 42825.41 47775.71 2014-06-30 10:10:21.000 181 21178.00 42.01 42825.41 47775.72 2014-06-30 10:10:22.000 181 21177.97 42.04 42825.44 47775.73 2014-06-30 10:10:23.000 181 21177.97 42.08 42825.44 47775.74 2014-06-30 10:10:24.000 181 21177.93 42.07 42825.47 47775.74 2014-06-30 10:10:25.000 181 21177.91 42.10 42825.49 47775.77 2014-06-30 10:10:26.000 181 21177.92 42.14 42825.51 47775.76 2014-06-30 10:10:27.000 181 21177.92 42.16 42825.46 47775.75 2014-06-30 10:10:28.000 181 21177.90 42.18 42825.46 47775.74 2014-06-30 10:10:29.000 181 21177.91 42.19 42825.46 47775.72 2014-06-30 10:10:30.000 181 21177.95 42.18 42825.44 47775.74 2014-06-30 10:10:31.000 181 21177.99 42.17 42825.41 47775.73 2014-06-30 10:10:32.000 181 21178.05 42.19 42825.41 47775.74 2014-06-30 10:10:33.000 181 21178.12 42.17 42825.41 47775.72 2014-06-30 10:10:34.000 181 21178.16 42.10 42825.40 47775.73 2014-06-30 10:10:35.000 181 21178.20 42.07 42825.41 47775.76 2014-06-30 10:10:36.000 181 21178.28 42.07 42825.40 47775.80 2014-06-30 10:10:37.000 181 21178.31 42.07 42825.40 47775.80 2014-06-30 10:10:38.000 181 21178.37 42.01 42825.40 47775.84 2014-06-30 10:10:39.000 181 21178.40 41.98 42825.40 47775.85 2014-06-30 10:10:40.000 181 21178.39 41.96 42825.38 47775.88 2014-06-30 10:10:41.000 181 21178.38 41.90 42825.39 47775.87 2014-06-30 10:10:42.000 181 21178.35 41.86 42825.40 47775.87 2014-06-30 10:10:43.000 181 21178.35 41.84 42825.38 47775.85 2014-06-30 10:10:44.000 181 21178.33 41.82 42825.40 47775.86 2014-06-30 10:10:45.000 181 21178.24 41.83 42825.39 47775.84 2014-06-30 10:10:46.000 181 21178.13 41.97 42825.35 47775.80 2014-06-30 10:10:47.000 181 21177.98 42.15 42825.25 47775.71 2014-06-30 10:10:48.000 181 21177.92 42.25 42825.12 47775.58 2014-06-30 10:10:49.000 181 21177.93 42.29 42825.08 47775.46 2014-06-30 10:10:50.000 181 21177.91 42.36 42825.00 47775.36 2014-06-30 10:10:51.000 181 21177.88 42.37 42824.91 47775.29 2014-06-30 10:10:52.000 181 21177.89 42.38 42824.90 47775.23 2014-06-30 10:10:53.000 181 21177.91 42.41 42824.92 47775.22 2014-06-30 10:10:54.000 181 21177.95 42.40 42824.86 47775.19 2014-06-30 10:10:55.000 181 21177.98 42.41 42824.80 47775.19 2014-06-30 10:10:56.000 181 21178.03 42.42 42824.81 47775.21 2014-06-30 10:10:57.000 181 21178.11 42.38 42824.82 47775.22 2014-06-30 10:10:58.000 181 21178.17 42.28 42824.85 47775.24 2014-06-30 10:10:59.000 181 21178.21 42.15 42824.89 47775.27 2014-06-30 10:11:00.000 181 21178.20 42.06 42824.96 47775.32 2014-06-30 10:11:01.000 181 21178.19 42.00 42825.04 47775.39 2014-06-30 10:11:02.000 181 21178.20 41.94 42825.08 47775.44 2014-06-30 10:11:03.000 181 21178.17 41.90 42825.11 47775.47 2014-06-30 10:11:04.000 181 21178.15 41.88 42825.12 47775.50 2014-06-30 10:11:05.000 181 21178.15 41.81 42825.16 47775.54 2014-06-30 10:11:06.000 181 21178.13 41.81 42825.21 47775.54 2014-06-30 10:11:07.000 181 21178.16 41.79 42825.20 47775.58 2014-06-30 10:11:08.000 181 21178.18 41.78 42825.19 47775.61 2014-06-30 10:11:09.000 181 21178.26 41.78 42825.22 47775.61 2014-06-30 10:11:10.000 181 21178.34 41.75 42825.19 47775.64 2014-06-30 10:11:11.000 181 21178.42 41.71 42825.21 47775.69 2014-06-30 10:11:12.000 181 21178.48 41.62 42825.21 47775.68 2014-06-30 10:11:13.000 181 21178.55 41.54 42825.23 47775.72 2014-06-30 10:11:14.000 181 21178.62 41.49 42825.28 47775.81 2014-06-30 10:11:15.000 181 21178.69 41.46 42825.26 47775.85 2014-06-30 10:11:16.000 181 21178.71 41.42 42825.27 47775.89 2014-06-30 10:11:17.000 181 21178.71 41.37 42825.31 47775.92 2014-06-30 10:11:18.000 181 21178.70 41.32 42825.33 47775.95 2014-06-30 10:11:19.000 181 21178.69 41.30 42825.34 47775.96 2014-06-30 10:11:20.000 181 21178.68 41.27 42825.32 47775.96 2014-06-30 10:11:21.000 181 21178.67 41.28 42825.35 47775.93 2014-06-30 10:11:22.000 181 21178.63 41.31 42825.34 47775.92 2014-06-30 10:11:23.000 181 21178.55 41.30 42825.34 47775.90 2014-06-30 10:11:24.000 181 21178.50 41.34 42825.31 47775.86 2014-06-30 10:11:25.000 181 21178.44 41.34 42825.31 47775.86 2014-06-30 10:11:26.000 181 21178.38 41.33 42825.34 47775.84 2014-06-30 10:11:27.000 181 21178.33 41.33 42825.37 47775.81 2014-06-30 10:11:28.000 181 21178.28 41.31 42825.31 47775.80 2014-06-30 10:11:29.000 181 21178.23 41.28 42825.31 47775.78 2014-06-30 10:11:30.000 181 21178.21 41.29 42825.34 47775.76 2014-06-30 10:11:31.000 181 21178.20 41.27 42825.31 47775.69 2014-06-30 10:11:32.000 181 21178.25 41.22 42825.23 47775.67 2014-06-30 10:11:33.000 181 21178.30 41.16 42825.23 47775.66 2014-06-30 10:11:34.000 181 21178.40 41.11 42825.22 47775.67 2014-06-30 10:11:35.000 181 21178.49 41.13 42825.22 47775.73 2014-06-30 10:11:36.000 181 21178.56 41.13 42825.17 47775.74 2014-06-30 10:11:37.000 181 21178.58 41.16 42825.12 47775.76 2014-06-30 10:11:38.000 181 21178.53 41.23 42825.10 47775.74 2014-06-30 10:11:39.000 181 21178.47 41.24 42825.05 47775.70 2014-06-30 10:11:40.000 181 21178.42 41.21 42825.03 47775.63 2014-06-30 10:11:41.000 181 21178.43 41.17 42825.01 47775.61 2014-06-30 10:11:42.000 181 21178.37 41.16 42825.05 47775.57 2014-06-30 10:11:43.000 181 21178.31 41.14 42825.05 47775.56 2014-06-30 10:11:44.000 181 21178.28 41.10 42825.09 47775.55 2014-06-30 10:11:45.000 181 21178.22 41.09 42825.09 47775.58 2014-06-30 10:11:46.000 181 21178.17 41.11 42825.12 47775.55 2014-06-30 10:11:47.000 181 21178.12 41.16 42825.13 47775.53 2014-06-30 10:11:48.000 181 21178.06 41.16 42825.11 47775.53 2014-06-30 10:11:49.000 181 21178.02 41.15 42825.16 47775.53 2014-06-30 10:11:50.000 181 21178.04 41.13 42825.19 47775.52 2014-06-30 10:11:51.000 181 21178.06 41.13 42825.20 47775.54 2014-06-30 10:11:52.000 181 21178.07 41.17 42825.19 47775.57 2014-06-30 10:11:53.000 181 21178.12 41.21 42825.17 47775.55 2014-06-30 10:11:54.000 181 21178.19 41.26 42825.11 47775.55 2014-06-30 10:11:55.000 181 21178.22 41.37 42825.01 47775.55 2014-06-30 10:11:56.000 181 21178.29 41.43 42824.96 47775.51 2014-06-30 10:11:57.000 181 21178.31 41.40 42824.88 47775.45 2014-06-30 10:11:58.000 181 21178.37 41.38 42824.82 47775.40 2014-06-30 10:11:59.000 181 21178.43 41.39 42824.79 47775.39 2014-06-30 10:12:00.000 181 21178.49 41.44 42824.75 47775.35 2014-06-30 10:12:01.000 181 21178.54 41.46 42824.73 47775.37 2014-06-30 10:12:02.000 181 21178.53 41.42 42824.70 47775.34 2014-06-30 10:12:03.000 181 21178.52 41.39 42824.68 47775.35 2014-06-30 10:12:04.000 181 21178.48 41.39 42824.66 47775.29 2014-06-30 10:12:05.000 181 21178.45 41.39 42824.65 47775.27 2014-06-30 10:12:06.000 181 21178.39 41.42 42824.65 47775.26 2014-06-30 10:12:07.000 181 21178.36 41.44 42824.66 47775.23 2014-06-30 10:12:08.000 181 21178.33 41.47 42824.63 47775.20 2014-06-30 10:12:09.000 181 21178.29 41.52 42824.64 47775.19 2014-06-30 10:12:10.000 181 21178.24 41.56 42824.65 47775.15 2014-06-30 10:12:11.000 181 21178.19 41.59 42824.66 47775.12 2014-06-30 10:12:12.000 181 21178.17 41.63 42824.62 47775.11 2014-06-30 10:12:13.000 181 21178.15 41.70 42824.59 47775.08 2014-06-30 10:12:14.000 181 21178.12 41.76 42824.58 47775.05 2014-06-30 10:12:15.000 181 21178.11 41.82 42824.52 47774.99 2014-06-30 10:12:16.000 181 21178.02 41.87 42824.46 47774.97 2014-06-30 10:12:17.000 181 21177.95 41.93 42824.41 47774.88 2014-06-30 10:12:18.000 181 21177.91 42.01 42824.35 47774.81 2014-06-30 10:12:19.000 181 21177.88 42.03 42824.31 47774.72 2014-06-30 10:12:20.000 181 21177.86 42.05 42824.25 47774.68 2014-06-30 10:12:21.000 181 21177.86 42.06 42824.20 47774.60 2014-06-30 10:12:22.000 181 21177.83 42.06 42824.18 47774.59 2014-06-30 10:12:23.000 181 21177.85 42.06 42824.12 47774.52 2014-06-30 10:12:24.000 181 21177.90 42.07 42824.09 47774.52 2014-06-30 10:12:25.000 181 21177.95 42.06 42824.10 47774.49 2014-06-30 10:12:26.000 181 21177.98 42.01 42824.11 47774.52 2014-06-30 10:12:27.000 181 21178.02 41.95 42824.11 47774.52 2014-06-30 10:12:28.000 181 21178.09 41.86 42824.17 47774.55 2014-06-30 10:12:29.000 181 21178.18 41.75 42824.24 47774.63 2014-06-30 10:12:30.000 181 21178.23 41.63 42824.30 47774.73 2014-06-30 10:12:31.000 181 21178.28 41.57 42824.39 47774.83 2014-06-30 10:12:32.000 181 21178.36 41.51 42824.47 47774.93 2014-06-30 10:12:33.000 181 21178.37 41.50 42824.53 47775.04 2014-06-30 10:12:34.000 181 21178.40 41.46 42824.55 47775.11 2014-06-30 10:12:35.000 181 21178.37 41.41 42824.63 47775.13 2014-06-30 10:12:36.000 181 21178.33 41.39 42824.65 47775.16 2014-06-30 10:12:37.000 181 21178.28 41.39 42824.68 47775.18 2014-06-30 10:12:38.000 181 21178.27 41.42 42824.73 47775.20 2014-06-30 10:12:39.000 181 21178.27 41.40 42824.73 47775.22 2014-06-30 10:12:40.000 181 21178.25 41.40 42824.76 47775.26 2014-06-30 10:12:41.000 181 21178.21 41.41 42824.80 47775.22 2014-06-30 10:12:42.000 181 21178.23 41.46 42824.77 47775.25 2014-06-30 10:12:43.000 181 21178.23 41.51 42824.76 47775.26 2014-06-30 10:12:44.000 181 21178.25 41.57 42824.80 47775.27 2014-06-30 10:12:45.000 181 21178.28 41.61 42824.76 47775.26 2014-06-30 10:12:46.000 181 21178.31 41.63 42824.78 47775.26 2014-06-30 10:12:47.000 181 21178.37 41.64 42824.79 47775.29 2014-06-30 10:12:48.000 181 21178.41 41.64 42824.81 47775.32 2014-06-30 10:12:49.000 181 21178.43 41.64 42824.79 47775.34 2014-06-30 10:12:50.000 181 21178.41 41.63 42824.79 47775.35 2014-06-30 10:12:51.000 181 21178.39 41.65 42824.76 47775.37 2014-06-30 10:12:52.000 181 21178.39 41.63 42824.77 47775.34 2014-06-30 10:12:53.000 181 21178.36 41.59 42824.76 47775.30 2014-06-30 10:12:54.000 181 21178.35 41.54 42824.72 47775.29 2014-06-30 10:12:55.000 181 21178.35 41.50 42824.68 47775.24 2014-06-30 10:12:56.000 181 21178.32 41.45 42824.68 47775.24 2014-06-30 10:12:57.000 181 21178.31 41.43 42824.67 47775.24 2014-06-30 10:12:58.000 181 21178.33 41.39 42824.67 47775.22 2014-06-30 10:12:59.000 181 21178.38 41.34 42824.66 47775.23 2014-06-30 10:13:00.000 181 21178.39 41.33 42824.69 47775.24 2014-06-30 10:13:01.000 181 21178.42 41.30 42824.67 47775.25 2014-06-30 10:13:02.000 181 21178.41 41.31 42824.67 47775.27 2014-06-30 10:13:03.000 181 21178.42 41.30 42824.72 47775.27 2014-06-30 10:13:04.000 181 21178.44 41.31 42824.73 47775.30 2014-06-30 10:13:05.000 181 21178.47 41.26 42824.73 47775.32 2014-06-30 10:13:06.000 181 21178.46 41.24 42824.76 47775.33 2014-06-30 10:13:07.000 181 21178.42 41.25 42824.79 47775.34 2014-06-30 10:13:08.000 181 21178.42 41.32 42824.78 47775.36 2014-06-30 10:13:09.000 181 21178.41 41.35 42824.77 47775.35 2014-06-30 10:13:10.000 181 21178.38 41.34 42824.75 47775.32 2014-06-30 10:13:11.000 181 21178.35 41.33 42824.73 47775.31 2014-06-30 10:13:12.000 181 21178.35 41.33 42824.80 47775.32 2014-06-30 10:13:13.000 181 21178.34 41.40 42824.81 47775.32 2014-06-30 10:13:14.000 181 21178.37 41.47 42824.78 47775.31 2014-06-30 10:13:15.000 181 21178.37 41.48 42824.73 47775.31 2014-06-30 10:13:16.000 181 21178.37 41.47 42824.72 47775.30 2014-06-30 10:13:17.000 181 21178.37 41.44 42824.75 47775.29 2014-06-30 10:13:18.000 181 21178.39 41.43 42824.77 47775.28 2014-06-30 10:13:19.000 181 21178.37 41.40 42824.79 47775.29 2014-06-30 10:13:20.000 181 21178.41 41.36 42824.81 47775.32 2014-06-30 10:13:21.000 181 21178.49 41.29 42824.79 47775.38 2014-06-30 10:13:22.000 181 21178.53 41.25 42824.82 47775.41 2014-06-30 10:13:23.000 181 21178.58 41.20 42824.83 47775.43 2014-06-30 10:13:24.000 181 21178.64 41.19 42824.86 47775.47 2014-06-30 10:13:25.000 181 21178.67 41.15 42824.87 47775.49 2014-06-30 10:13:26.000 181 21178.73 41.09 42824.88 47775.54 2014-06-30 10:13:27.000 181 21178.76 41.05 42824.91 47775.57 2014-06-30 10:13:28.000 181 21178.76 41.05 42824.91 47775.59 2014-06-30 10:13:29.000 181 21178.74 41.01 42824.93 47775.61 2014-06-30 10:13:30.000 181 21178.70 40.98 42824.98 47775.62 2014-06-30 10:13:31.000 181 21178.63 40.99 42824.97 47775.64 2014-06-30 10:13:32.000 181 21178.58 41.01 42824.95 47775.61 2014-06-30 10:13:33.000 181 21178.51 41.05 42824.94 47775.59 2014-06-30 10:13:34.000 181 21178.45 41.10 42824.95 47775.57 2014-06-30 10:13:35.000 181 21178.40 41.16 42824.95 47775.52 2014-06-30 10:13:36.000 181 21178.35 41.22 42824.94 47775.50 2014-06-30 10:13:37.000 181 21178.30 41.27 42824.95 47775.43 2014-06-30 10:13:38.000 181 21178.28 41.30 42824.95 47775.45 2014-06-30 10:13:39.000 181 21178.28 41.35 42824.95 47775.45 2014-06-30 10:13:40.000 181 21178.29 41.35 42824.93 47775.43 2014-06-30 10:13:41.000 181 21178.34 41.34 42824.93 47775.46 2014-06-30 10:13:42.000 181 21178.38 41.34 42824.95 47775.48 2014-06-30 10:13:43.000 181 21178.41 41.31 42824.98 47775.48 2014-06-30 10:13:44.000 181 21178.47 41.31 42824.95 47775.52 2014-06-30 10:13:45.000 181 21178.50 41.32 42824.94 47775.53 2014-06-30 10:13:46.000 181 21178.57 41.29 42824.94 47775.54 2014-06-30 10:13:47.000 181 21178.59 41.25 42824.95 47775.54 2014-06-30 10:13:48.000 181 21178.64 41.21 42824.93 47775.56 2014-06-30 10:13:49.000 181 21178.65 41.18 42824.88 47775.56 2014-06-30 10:13:50.000 181 21178.61 41.29 42824.86 47775.55 2014-06-30 10:13:51.000 181 21178.56 41.37 42824.81 47775.50 2014-06-30 10:13:52.000 181 21178.52 41.38 42824.75 47775.44 2014-06-30 10:13:53.000 181 21178.52 41.39 42824.73 47775.38 2014-06-30 10:13:54.000 181 21178.50 41.41 42824.71 47775.32 2014-06-30 10:13:55.000 181 21178.48 41.36 42824.67 47775.30 2014-06-30 10:13:56.000 181 21178.46 41.26 42824.67 47775.28 2014-06-30 10:13:57.000 181 21178.39 41.20 42824.70 47775.25 2014-06-30 10:13:58.000 181 21178.35 41.16 42824.73 47775.28 2014-06-30 10:13:59.000 181 21178.30 41.20 42824.77 47775.30 2014-06-30 10:14:00.000 181 21178.25 41.20 42824.76 47775.27 2014-06-30 10:14:01.000 181 21178.18 41.26 42824.74 47775.26 2014-06-30 10:14:02.000 181 21178.13 41.29 42824.72 47775.20 2014-06-30 10:14:03.000 181 21178.11 41.34 42824.70 47775.16 2014-06-30 10:14:04.000 181 21178.10 41.35 42824.66 47775.12 2014-06-30 10:14:05.000 181 21178.09 41.34 42824.66 47775.13 2014-06-30 10:14:06.000 181 21178.05 41.32 42824.66 47775.10 2014-06-30 10:14:07.000 181 21178.06 41.29 42824.68 47775.10 2014-06-30 10:14:08.000 181 21178.08 41.24 42824.71 47775.14 2014-06-30 10:14:09.000 181 21178.10 41.22 42824.76 47775.14 2014-06-30 10:14:10.000 181 21178.09 41.20 42824.79 47775.18 2014-06-30 10:14:11.000 181 21178.05 41.19 42824.76 47775.18 2014-06-30 10:14:12.000 181 21178.06 41.17 42824.82 47775.22 2014-06-30 10:14:13.000 181 21178.13 41.15 42824.84 47775.21 2014-06-30 10:14:14.000 181 21178.14 41.09 42824.83 47775.24 2014-06-30 10:14:15.000 181 21178.16 41.04 42824.81 47775.28 2014-06-30 10:14:16.000 181 21178.23 40.97 42824.84 47775.30 2014-06-30 10:14:17.000 181 21178.30 40.85 42824.86 47775.33 2014-06-30 10:14:18.000 181 21178.41 40.74 42824.91 47775.40 2014-06-30 10:14:19.000 181 21178.52 40.66 42824.95 47775.47 2014-06-30 10:14:20.000 181 21178.62 40.64 42824.97 47775.56 2014-06-30 10:14:21.000 181 21178.72 40.62 42824.99 47775.62 2014-06-30 10:14:22.000 181 21178.77 40.62 42825.01 47775.69 2014-06-30 10:14:23.000 181 21178.83 40.64 42825.03 47775.70 2014-06-30 10:14:24.000 181 21178.86 40.61 42825.03 47775.72 2014-06-30 10:14:25.000 181 21178.81 40.64 42825.01 47775.72 2014-06-30 10:14:26.000 181 21178.74 40.70 42824.99 47775.73 2014-06-30 10:14:27.000 181 21178.66 40.70 42824.97 47775.70 2014-06-30 10:14:28.000 181 21178.60 40.72 42824.94 47775.65 2014-06-30 10:14:29.000 181 21178.54 40.73 42824.91 47775.57 2014-06-30 10:14:30.000 181 21178.47 40.69 42824.91 47775.55 2014-06-30 10:14:31.000 181 21178.42 40.68 42824.88 47775.49 2014-06-30 10:14:32.000 181 21178.38 40.67 42824.88 47775.45 2014-06-30 10:14:33.000 181 21178.36 40.62 42824.87 47775.44 2014-06-30 10:14:34.000 181 21178.38 40.59 42824.88 47775.41 2014-06-30 10:14:35.000 181 21178.40 40.56 42824.87 47775.42 2014-06-30 10:14:36.000 181 21178.43 40.58 42824.90 47775.43 2014-06-30 10:14:37.000 181 21178.43 40.59 42824.87 47775.45 2014-06-30 10:14:38.000 181 21178.48 40.58 42824.83 47775.44 2014-06-30 10:14:39.000 181 21178.52 40.60 42824.82 47775.44 2014-06-30 10:14:40.000 181 21178.54 40.62 42824.80 47775.44 2014-06-30 10:14:41.000 181 21178.56 40.60 42824.78 47775.41 2014-06-30 10:14:42.000 181 21178.60 40.61 42824.75 47775.45 2014-06-30 10:14:43.000 181 21178.64 40.62 42824.75 47775.43 2014-06-30 10:14:44.000 181 21178.68 40.62 42824.74 47775.44 2014-06-30 10:14:45.000 181 21178.72 40.60 42824.74 47775.46 2014-06-30 10:14:46.000 181 21178.74 40.58 42824.72 47775.47 2014-06-30 10:14:47.000 181 21178.76 40.56 42824.68 47775.46 2014-06-30 10:14:48.000 181 21178.80 40.55 42824.73 47775.48 2014-06-30 10:14:49.000 181 21178.82 40.49 42824.73 47775.48 2014-06-30 10:14:50.000 181 21178.80 40.47 42824.72 47775.48 2014-06-30 10:14:51.000 181 21178.80 40.47 42824.69 47775.47 2014-06-30 10:14:52.000 181 21178.78 40.46 42824.72 47775.47 2014-06-30 10:14:53.000 181 21178.76 40.46 42824.73 47775.47 2014-06-30 10:14:54.000 181 21178.74 40.45 42824.71 47775.48 2014-06-30 10:14:55.000 181 21178.73 40.45 42824.73 47775.46 2014-06-30 10:14:56.000 181 21178.75 40.48 42824.74 47775.46 2014-06-30 10:14:57.000 181 21178.72 40.51 42824.73 47775.46 2014-06-30 10:14:58.000 181 21178.71 40.53 42824.75 47775.44 2014-06-30 10:14:59.000 181 21178.68 40.56 42824.72 47775.43 2014-06-30 10:15:00.000 181 21178.71 40.54 42824.68 47775.41 2014-06-30 10:15:01.000 181 21178.70 40.56 42824.63 47775.40 2014-06-30 10:15:02.000 181 21178.70 40.57 42824.63 47775.35 2014-06-30 10:15:03.000 181 21178.75 40.57 42824.58 47775.37 2014-06-30 10:15:04.000 181 21178.76 40.56 42824.55 47775.34 2014-06-30 10:15:05.000 181 21178.76 40.58 42824.55 47775.31 2014-06-30 10:15:06.000 181 21178.76 40.59 42824.51 47775.29 2014-06-30 10:15:07.000 181 21178.78 40.57 42824.51 47775.26 2014-06-30 10:15:08.000 181 21178.79 40.54 42824.45 47775.22 2014-06-30 10:15:09.000 181 21178.75 40.51 42824.47 47775.21 2014-06-30 10:15:10.000 181 21178.72 40.48 42824.45 47775.17 2014-06-30 10:15:11.000 181 21178.66 40.42 42824.46 47775.16 2014-06-30 10:15:12.000 181 21178.65 40.39 42824.44 47775.15 2014-06-30 10:15:13.000 181 21178.64 40.39 42824.40 47775.15 2014-06-30 10:15:14.000 181 21178.59 40.40 42824.40 47775.11 2014-06-30 10:15:15.000 181 21178.57 40.38 42824.40 47775.11 2014-06-30 10:15:16.000 181 21178.56 40.39 42824.42 47775.09 2014-06-30 10:15:17.000 181 21178.54 40.43 42824.44 47775.08 2014-06-30 10:15:18.000 181 21178.50 40.49 42824.44 47775.08 2014-06-30 10:15:19.000 181 21178.50 40.55 42824.43 47775.08 2014-06-30 10:15:20.000 181 21178.46 40.71 42824.41 47775.05 2014-06-30 10:15:21.000 181 21178.46 40.85 42824.33 47775.02 2014-06-30 10:15:22.000 181 21178.51 40.99 42824.24 47774.94 2014-06-30 10:15:23.000 181 21178.52 41.04 42824.15 47774.85 2014-06-30 10:15:24.000 181 21178.57 41.08 42824.09 47774.81 2014-06-30 10:15:25.000 181 21178.65 41.09 42824.05 47774.78 2014-06-30 10:15:26.000 181 21178.68 41.08 42824.01 47774.78 2014-06-30 10:15:27.000 181 21178.72 41.05 42824.00 47774.79 2014-06-30 10:15:28.000 181 21178.76 41.02 42824.01 47774.79 2014-06-30 10:15:29.000 181 21178.81 40.97 42824.00 47774.78 2014-06-30 10:15:30.000 181 21178.83 40.94 42823.97 47774.82 2014-06-30 10:15:31.000 181 21178.83 40.90 42823.98 47774.84 2014-06-30 10:15:32.000 181 21178.82 40.78 42824.04 47774.82 2014-06-30 10:15:33.000 181 21178.84 40.65 42824.15 47774.90 2014-06-30 10:15:34.000 181 21178.82 40.56 42824.24 47774.96 2014-06-30 10:15:35.000 181 21178.81 40.47 42824.29 47775.01 2014-06-30 10:15:36.000 181 21178.82 40.44 42824.35 47775.05 2014-06-30 10:15:37.000 181 21178.79 40.42 42824.40 47775.12 2014-06-30 10:15:38.000 181 21178.74 40.42 42824.43 47775.14 2014-06-30 10:15:39.000 181 21178.68 40.44 42824.44 47775.15 2014-06-30 10:15:40.000 181 21178.67 40.41 42824.48 47775.17 2014-06-30 10:15:41.000 181 21178.64 40.38 42824.48 47775.18 2014-06-30 10:15:42.000 181 21178.62 40.37 42824.49 47775.20 2014-06-30 10:15:43.000 181 21178.67 40.35 42824.52 47775.21 2014-06-30 10:15:44.000 181 21178.71 40.34 42824.52 47775.21 2014-06-30 10:15:45.000 181 21178.71 40.32 42824.49 47775.26 2014-06-30 10:15:46.000 181 21178.74 40.32 42824.48 47775.22 2014-06-30 10:15:47.000 181 21178.78 40.29 42824.52 47775.25 2014-06-30 10:15:48.000 181 21178.84 40.30 42824.52 47775.28 2014-06-30 10:15:49.000 181 21178.88 40.31 42824.50 47775.29 2014-06-30 10:15:50.000 181 21178.94 40.36 42824.48 47775.29 2014-06-30 10:15:51.000 181 21178.95 40.41 42824.45 47775.28 2014-06-30 10:15:52.000 181 21178.95 40.43 42824.40 47775.26 2014-06-30 10:15:53.000 181 21178.96 40.44 42824.37 47775.25 2014-06-30 10:15:54.000 181 21178.99 40.40 42824.41 47775.26 2014-06-30 10:15:55.000 181 21178.95 40.38 42824.38 47775.24 2014-06-30 10:15:56.000 181 21178.94 40.36 42824.41 47775.23 2014-06-30 10:15:57.000 181 21178.95 40.31 42824.44 47775.23 2014-06-30 10:15:58.000 181 21178.94 40.24 42824.42 47775.25 2014-06-30 10:15:59.000 181 21178.91 40.21 42824.46 47775.24 2014-06-30 10:16:00.000 181 21178.94 40.14 42824.47 47775.27 2014-06-30 10:16:01.000 181 21178.94 40.10 42824.44 47775.27 2014-06-30 10:16:02.000 181 21178.95 40.03 42824.49 47775.29 2014-06-30 10:16:03.000 181 21178.97 40.01 42824.52 47775.35 2014-06-30 10:16:04.000 181 21178.94 39.99 42824.53 47775.36 2014-06-30 10:16:05.000 181 21178.95 39.93 42824.51 47775.35 2014-06-30 10:16:06.000 181 21178.96 39.89 42824.50 47775.33 2014-06-30 10:16:07.000 181 21178.95 39.86 42824.50 47775.32 2014-06-30 10:16:08.000 181 21178.96 39.81 42824.46 47775.31 2014-06-30 10:16:09.000 181 21178.95 39.78 42824.45 47775.31 2014-06-30 10:16:10.000 181 21178.96 39.78 42824.46 47775.30 2014-06-30 10:16:11.000 181 21178.96 39.77 42824.49 47775.27 2014-06-30 10:16:12.000 181 21178.94 39.79 42824.48 47775.29 2014-06-30 10:16:13.000 181 21178.94 39.82 42824.45 47775.29 2014-06-30 10:16:14.000 181 21178.92 39.83 42824.41 47775.26 2014-06-30 10:16:15.000 181 21178.88 39.84 42824.40 47775.24 2014-06-30 10:16:16.000 181 21178.81 39.90 42824.42 47775.21 2014-06-30 10:16:17.000 181 21178.79 39.93 42824.37 47775.18 2014-06-30 10:16:18.000 181 21178.76 39.96 42824.38 47775.18 2014-06-30 10:16:19.000 181 21178.76 39.97 42824.36 47775.13 2014-06-30 10:16:20.000 181 21178.76 39.99 42824.35 47775.13 2014-06-30 10:16:21.000 181 21178.77 40.02 42824.34 47775.11 2014-06-30 10:16:22.000 181 21178.79 40.02 42824.33 47775.12 2014-06-30 10:16:23.000 181 21178.80 40.04 42824.31 47775.08 2014-06-30 10:16:24.000 181 21178.81 40.06 42824.29 47775.09 2014-06-30 10:16:25.000 181 21178.81 40.10 42824.30 47775.09 2014-06-30 10:16:26.000 181 21178.84 40.10 42824.29 47775.11 2014-06-30 10:16:27.000 181 21178.90 40.09 42824.28 47775.09 2014-06-30 10:16:28.000 181 21178.94 40.04 42824.32 47775.12 2014-06-30 10:16:29.000 181 21178.98 40.04 42824.32 47775.13 2014-06-30 10:16:30.000 181 21179.02 40.00 42824.32 47775.17 2014-06-30 10:16:31.000 181 21179.08 39.96 42824.33 47775.16 2014-06-30 10:16:32.000 181 21179.13 39.92 42824.31 47775.19 2014-06-30 10:16:33.000 181 21179.16 39.90 42824.33 47775.23 2014-06-30 10:16:34.000 181 21179.21 39.89 42824.33 47775.26 2014-06-30 10:16:35.000 181 21179.20 39.86 42824.37 47775.26 2014-06-30 10:16:36.000 181 21179.19 39.81 42824.37 47775.30 2014-06-30 10:16:37.000 181 21179.19 39.79 42824.36 47775.30 2014-06-30 10:16:38.000 181 21179.17 39.76 42824.34 47775.29 2014-06-30 10:16:39.000 181 21179.11 39.76 42824.33 47775.29 2014-06-30 10:16:40.000 181 21179.12 39.77 42824.33 47775.25 2014-06-30 10:16:41.000 181 21179.11 39.77 42824.31 47775.26 2014-06-30 10:16:42.000 181 21179.08 39.83 42824.30 47775.21 2014-06-30 10:16:43.000 181 21179.00 39.90 42824.24 47775.18 2014-06-30 10:16:44.000 181 21178.95 39.99 42824.22 47775.16 2014-06-30 10:16:45.000 181 21178.92 40.05 42824.19 47775.06 2014-06-30 10:16:46.000 181 21178.88 40.11 42824.15 47775.01 2014-06-30 10:16:47.000 181 21178.86 40.16 42824.08 47774.98 2014-06-30 10:16:48.000 181 21178.82 40.22 42824.05 47774.92 2014-06-30 10:16:49.000 181 21178.77 40.23 42824.04 47774.88 2014-06-30 10:16:50.000 181 21178.75 40.29 42824.00 47774.81 2014-06-30 10:16:51.000 181 21178.73 40.28 42823.96 47774.80 2014-06-30 10:16:52.000 181 21178.68 40.26 42823.94 47774.74 2014-06-30 10:16:53.000 181 21178.59 40.25 42823.95 47774.72 2014-06-30 10:16:54.000 181 21178.56 40.28 42823.87 47774.68 2014-06-30 10:16:55.000 181 21178.50 40.32 42823.82 47774.57 2014-06-30 10:16:56.000 181 21178.47 40.31 42823.73 47774.50 2014-06-30 10:16:57.000 181 21178.43 40.26 42823.66 47774.42 2014-06-30 10:16:58.000 181 21178.46 40.21 42823.64 47774.37 2014-06-30 10:16:59.000 181 21178.50 40.17 42823.59 47774.34 2014-06-30 10:17:00.000 181 21178.53 40.09 42823.62 47774.34 2014-06-30 10:17:01.000 181 21178.62 39.99 42823.63 47774.36 2014-06-30 10:17:02.000 181 21178.72 39.90 42823.63 47774.43 2014-06-30 10:17:03.000 181 21178.86 39.78 42823.66 47774.48 2014-06-30 10:17:04.000 181 21178.99 39.70 42823.73 47774.58 2014-06-30 10:17:05.000 181 21179.09 39.65 42823.83 47774.72 2014-06-30 10:17:06.000 181 21179.25 39.57 42823.88 47774.79 2014-06-30 10:17:07.000 181 21179.32 39.51 42823.95 47774.92 2014-06-30 10:17:08.000 181 21179.36 39.51 42823.99 47774.99 2014-06-30 10:17:09.000 181 21179.41 39.52 42824.02 47775.06 2014-06-30 10:17:10.000 181 21179.40 39.58 42824.07 47775.14 2014-06-30 10:17:11.000 181 21179.36 39.64 42824.12 47775.15 2014-06-30 10:17:12.000 181 21179.30 39.66 42824.14 47775.15 2014-06-30 10:17:13.000 181 21179.24 39.72 42824.20 47775.17 2014-06-30 10:17:14.000 181 21179.16 39.77 42824.20 47775.17 2014-06-30 10:17:15.000 181 21179.05 39.78 42824.24 47775.13 2014-06-30 10:17:16.000 181 21178.97 39.82 42824.26 47775.14 2014-06-30 10:17:17.000 181 21178.91 39.84 42824.24 47775.12 2014-06-30 10:17:18.000 181 21178.86 39.86 42824.25 47775.08 2014-06-30 10:17:19.000 181 21178.83 39.87 42824.26 47775.08 2014-06-30 10:17:20.000 181 21178.80 39.86 42824.27 47775.05 2014-06-30 10:17:21.000 181 21178.77 39.84 42824.24 47775.04 2014-06-30 10:17:22.000 181 21178.79 39.84 42824.25 47775.04 2014-06-30 10:17:23.000 181 21178.83 39.85 42824.24 47775.04 2014-06-30 10:17:24.000 181 21178.90 39.85 42824.21 47775.03 2014-06-30 10:17:25.000 181 21178.99 39.87 42824.22 47775.06 2014-06-30 10:17:26.000 181 21179.09 39.89 42824.19 47775.08 2014-06-30 10:17:27.000 181 21179.16 39.91 42824.19 47775.11 2014-06-30 10:17:28.000 181 21179.24 39.91 42824.16 47775.17 2014-06-30 10:17:29.000 181 21179.34 39.89 42824.18 47775.17 2014-06-30 10:17:30.000 181 21179.47 39.84 42824.20 47775.23 2014-06-30 10:17:31.000 181 21179.50 39.82 42824.21 47775.31 2014-06-30 10:17:32.000 181 21179.56 39.79 42824.23 47775.32 2014-06-30 10:17:33.000 181 21179.60 39.77 42824.25 47775.35 2014-06-30 10:17:34.000 181 21179.55 39.78 42824.25 47775.35 2014-06-30 10:17:35.000 181 21179.52 39.77 42824.20 47775.37 2014-06-30 10:17:36.000 181 21179.43 39.75 42824.20 47775.35 2014-06-30 10:17:37.000 181 21179.30 39.71 42824.24 47775.27 2014-06-30 10:17:38.000 181 21179.16 39.71 42824.23 47775.24 2014-06-30 10:17:39.000 181 21179.07 39.71 42824.22 47775.18 2014-06-30 10:17:40.000 181 21178.94 39.71 42824.23 47775.13 2014-06-30 10:17:41.000 181 21178.80 39.73 42824.21 47775.04 2014-06-30 10:17:42.000 181 21178.66 39.73 42824.20 47774.95 2014-06-30 10:17:43.000 181 21178.56 39.76 42824.20 47774.93 2014-06-30 10:17:44.000 181 21178.50 39.77 42824.19 47774.89 2014-06-30 10:17:45.000 181 21178.47 39.78 42824.18 47774.86 2014-06-30 10:17:46.000 181 21178.50 39.81 42824.19 47774.84 2014-06-30 10:17:47.000 181 21178.59 39.82 42824.16 47774.85 2014-06-30 10:17:48.000 181 21178.71 39.78 42824.12 47774.87 2014-06-30 10:17:49.000 181 21178.87 39.77 42824.13 47774.93 2014-06-30 10:17:50.000 181 21179.06 39.74 42824.12 47774.97 2014-06-30 10:17:51.000 181 21179.26 39.69 42824.11 47775.03 2014-06-30 10:17:52.000 181 21179.47 39.66 42824.06 47775.12 2014-06-30 10:17:53.000 181 21179.60 39.61 42824.05 47775.15 2014-06-30 10:17:54.000 181 21179.74 39.59 42824.06 47775.24 2014-06-30 10:17:55.000 181 21179.80 39.58 42824.04 47775.27 2014-06-30 10:17:56.000 181 21179.80 39.55 42824.04 47775.29 2014-06-30 10:17:57.000 181 21179.79 39.54 42824.01 47775.31 2014-06-30 10:17:58.000 181 21179.66 39.50 42824.02 47775.28 2014-06-30 10:17:59.000 181 21179.51 39.52 42824.07 47775.23 2014-06-30 10:18:00.000 181 21179.34 39.53 42824.05 47775.18 2014-06-30 10:18:01.000 181 21179.16 39.52 42824.08 47775.13 2014-06-30 10:18:02.000 181 21178.96 39.57 42824.09 47775.03 2014-06-30 10:18:03.000 181 21178.75 39.62 42824.10 47774.95 2014-06-30 10:18:04.000 181 21178.60 39.64 42824.14 47774.86 2014-06-30 10:18:05.000 181 21178.47 39.66 42824.14 47774.79 2014-06-30 10:18:06.000 181 21178.40 39.68 42824.11 47774.75 2014-06-30 10:18:07.000 181 21178.35 39.73 42824.12 47774.72 2014-06-30 10:18:08.000 181 21178.41 39.76 42824.11 47774.71 2014-06-30 10:18:09.000 181 21178.54 39.80 42824.09 47774.70 2014-06-30 10:18:10.000 181 21178.70 39.80 42824.06 47774.75 2014-06-30 10:18:11.000 181 21178.89 39.81 42824.00 47774.79 2014-06-30 10:18:12.000 181 21179.14 39.79 42823.96 47774.86 2014-06-30 10:18:13.000 181 21179.43 39.72 42823.92 47774.95 2014-06-30 10:18:14.000 181 21179.67 39.62 42823.94 47775.04 2014-06-30 10:18:15.000 181 21179.90 39.53 42823.92 47775.15 2014-06-30 10:18:16.000 181 21180.11 39.42 42823.93 47775.26 2014-06-30 10:18:17.000 181 21180.26 39.35 42823.94 47775.34 2014-06-30 10:18:18.000 181 21180.32 39.29 42823.96 47775.43 2014-06-30 10:18:19.000 181 21180.28 39.28 42823.99 47775.46 2014-06-30 10:18:20.000 181 21180.16 39.29 42824.01 47775.46 2014-06-30 10:18:21.000 181 21180.02 39.30 42824.03 47775.43 2014-06-30 10:18:22.000 181 21179.83 39.31 42824.02 47775.34 2014-06-30 10:18:23.000 181 21179.63 39.32 42824.04 47775.26 2014-06-30 10:18:24.000 181 21179.41 39.37 42824.03 47775.19 2014-06-30 10:18:25.000 181 21179.19 39.44 42824.06 47775.09 2014-06-30 10:18:26.000 181 21179.00 39.50 42824.06 47774.99 2014-06-30 10:18:27.000 181 21178.86 39.57 42824.03 47774.92 2014-06-30 10:18:28.000 181 21178.74 39.64 42824.02 47774.85 2014-06-30 10:18:29.000 181 21178.71 39.65 42824.03 47774.81 2014-06-30 10:18:30.000 181 21178.74 39.69 42823.98 47774.76 2014-06-30 10:18:31.000 181 21178.78 39.74 42823.96 47774.75 2014-06-30 10:18:32.000 181 21178.91 39.72 42823.94 47774.78 2014-06-30 10:18:33.000 181 21179.11 39.70 42823.91 47774.81 2014-06-30 10:18:34.000 181 21179.28 39.63 42823.88 47774.86 2014-06-30 10:18:35.000 181 21179.48 39.53 42823.84 47774.91 2014-06-30 10:18:36.000 181 21179.65 39.43 42823.81 47774.97 2014-06-30 10:18:37.000 181 21179.81 39.35 42823.82 47775.05 2014-06-30 10:18:38.000 181 21179.92 39.24 42823.83 47775.11 2014-06-30 10:18:39.000 181 21180.02 39.17 42823.86 47775.17 2014-06-30 10:18:40.000 181 21180.04 39.07 42823.91 47775.20 2014-06-30 10:18:41.000 181 21180.00 39.07 42823.93 47775.25 2014-06-30 10:18:42.000 181 21179.94 39.02 42823.96 47775.26 2014-06-30 10:18:43.000 181 21179.81 39.02 42823.97 47775.27 2014-06-30 10:18:44.000 181 21179.69 39.03 42824.02 47775.24 2014-06-30 10:18:45.000 181 21179.51 39.02 42824.07 47775.21 2014-06-30 10:18:46.000 181 21179.32 39.07 42824.09 47775.14 2014-06-30 10:18:47.000 181 21179.16 39.10 42824.09 47775.11 2014-06-30 10:18:48.000 181 21179.04 39.09 42824.11 47775.06 2014-06-30 10:18:49.000 181 21178.95 39.08 42824.13 47775.01 2014-06-30 10:18:50.000 181 21178.89 39.07 42824.16 47774.97 2014-06-30 10:18:51.000 181 21178.88 39.09 42824.21 47774.97 2014-06-30 10:18:52.000 181 21178.96 39.10 42824.19 47774.99 2014-06-30 10:18:53.000 181 21179.03 39.08 42824.17 47775.03 2014-06-30 10:18:54.000 181 21179.13 39.08 42824.13 47775.04 2014-06-30 10:18:55.000 181 21179.27 39.05 42824.15 47775.08 2014-06-30 10:18:56.000 181 21179.38 39.05 42824.12 47775.13 2014-06-30 10:18:57.000 181 21179.52 39.03 42824.09 47775.14 2014-06-30 10:18:58.000 181 21179.65 39.01 42824.09 47775.18 2014-06-30 10:18:59.000 181 21179.74 38.98 42824.06 47775.22 2014-06-30 10:19:00.000 181 21179.82 39.00 42824.03 47775.21 2014-06-30 10:19:01.000 181 21179.90 39.04 42824.01 47775.27 2014-06-30 10:19:02.000 181 21179.90 39.06 42823.96 47775.31 2014-06-30 10:19:03.000 181 21179.88 39.09 42823.96 47775.28 2014-06-30 10:19:04.000 181 21179.84 39.09 42824.01 47775.28 2014-06-30 10:19:05.000 181 21179.74 39.13 42824.01 47775.25 2014-06-30 10:19:06.000 181 21179.62 39.16 42824.01 47775.20 2014-06-30 10:19:07.000 181 21179.48 39.19 42824.03 47775.14 2014-06-30 10:19:08.000 181 21179.33 39.23 42824.02 47775.10 2014-06-30 10:19:09.000 181 21179.20 39.29 42824.03 47775.02 2014-06-30 10:19:10.000 181 21179.06 39.30 42824.04 47774.98 2014-06-30 10:19:11.000 181 21178.96 39.30 42824.03 47774.92 2014-06-30 10:19:12.000 181 21178.89 39.31 42824.02 47774.87 2014-06-30 10:19:13.000 181 21178.90 39.31 42824.03 47774.86 2014-06-30 10:19:14.000 181 21178.98 39.32 42824.00 47774.84 2014-06-30 10:19:15.000 181 21179.06 39.31 42823.98 47774.86 2014-06-30 10:19:16.000 181 21179.20 39.28 42823.92 47774.88 2014-06-30 10:19:17.000 181 21179.33 39.27 42823.92 47774.92 2014-06-30 10:19:18.000 181 21179.48 39.22 42823.92 47774.95 2014-06-30 10:19:19.000 181 21179.66 39.10 42823.87 47774.99 2014-06-30 10:19:20.000 181 21179.83 39.05 42823.87 47775.06 2014-06-30 10:19:21.000 181 21179.98 38.94 42823.85 47775.14 2014-06-30 10:19:22.000 181 21180.13 38.93 42823.84 47775.20 2014-06-30 10:19:23.000 181 21180.19 38.92 42823.88 47775.28 2014-06-30 10:19:24.000 181 21180.25 38.90 42823.90 47775.33 2014-06-30 10:19:25.000 181 21180.25 38.91 42823.91 47775.34 2014-06-30 10:19:26.000 181 21180.25 38.90 42823.91 47775.39 2014-06-30 10:19:27.000 181 21180.18 38.90 42823.92 47775.34 2014-06-30 10:19:28.000 181 21180.07 38.87 42823.94 47775.36 2014-06-30 10:19:29.000 181 21179.88 38.83 42824.01 47775.31 2014-06-30 10:19:30.000 181 21179.74 38.82 42824.01 47775.28 2014-06-30 10:19:31.000 181 21179.52 38.86 42824.05 47775.21 2014-06-30 10:19:32.000 181 21179.33 38.86 42824.08 47775.17 2014-06-30 10:19:33.000 181 21179.15 38.84 42824.08 47775.09 2014-06-30 10:19:34.000 181 21179.01 38.85 42824.07 47775.00 2014-06-30 10:19:35.000 181 21178.91 38.89 42824.09 47774.95 2014-06-30 10:19:36.000 181 21178.82 38.98 42824.07 47774.90 2014-06-30 10:19:37.000 181 21178.78 39.04 42824.08 47774.86 2014-06-30 10:19:38.000 181 21178.78 39.10 42824.03 47774.82 2014-06-30 10:19:39.000 181 21178.84 39.13 42824.00 47774.79 2014-06-30 10:19:40.000 181 21178.97 39.15 42823.97 47774.80 2014-06-30 10:19:41.000 181 21179.11 39.18 42823.90 47774.79 2014-06-30 10:19:42.000 181 21179.28 39.20 42823.85 47774.82 2014-06-30 10:19:43.000 181 21179.45 39.22 42823.80 47774.87 2014-06-30 10:19:44.000 181 21179.66 39.19 42823.78 47774.91 2014-06-30 10:19:45.000 181 21179.82 39.16 42823.75 47774.96 2014-06-30 10:19:46.000 181 21179.94 39.12 42823.73 47774.99 2014-06-30 10:19:47.000 181 21180.05 39.04 42823.70 47775.05 2014-06-30 10:19:48.000 181 21180.08 38.98 42823.72 47775.08 2014-06-30 10:19:49.000 181 21180.10 38.94 42823.76 47775.10 2014-06-30 10:19:50.000 181 21180.09 38.92 42823.79 47775.13 2014-06-30 10:19:51.000 181 21180.04 38.91 42823.79 47775.14 2014-06-30 10:19:52.000 181 21179.98 38.88 42823.80 47775.16 2014-06-30 10:19:53.000 181 21179.86 38.87 42823.82 47775.12 2014-06-30 10:19:54.000 181 21179.74 38.89 42823.85 47775.12 2014-06-30 10:19:55.000 181 21179.60 38.92 42823.88 47775.08 2014-06-30 10:19:56.000 181 21179.47 38.93 42823.87 47775.02 2014-06-30 10:19:57.000 181 21179.37 38.96 42823.88 47774.98 2014-06-30 10:19:58.000 181 21179.35 38.96 42823.87 47774.97 2014-06-30 10:19:59.000 181 21179.33 38.95 42823.90 47774.93 2014-06-30 10:20:00.000 181 21179.27 38.96 42823.85 47774.91 2014-06-30 10:20:01.000 181 21179.26 39.02 42823.82 47774.89 2014-06-30 10:20:02.000 181 21179.34 39.03 42823.79 47774.87 2014-06-30 10:20:03.000 181 21179.40 39.02 42823.73 47774.83 2014-06-30 10:20:04.000 181 21179.42 38.99 42823.68 47774.79 2014-06-30 10:20:05.000 181 21179.49 38.94 42823.67 47774.80 2014-06-30 10:20:06.000 181 21179.53 38.91 42823.64 47774.81 2014-06-30 10:20:07.000 181 21179.56 38.85 42823.61 47774.79 2014-06-30 10:20:08.000 181 21179.57 38.81 42823.63 47774.80 2014-06-30 10:20:09.000 181 21179.55 38.82 42823.64 47774.84 2014-06-30 10:20:10.000 181 21179.51 38.88 42823.61 47774.82 2014-06-30 10:20:11.000 181 21179.46 38.94 42823.57 47774.76 2014-06-30 10:20:12.000 181 21179.41 39.01 42823.52 47774.69 2014-06-30 10:20:13.000 181 21179.35 39.03 42823.49 47774.63 2014-06-30 10:20:14.000 181 21179.27 39.08 42823.38 47774.56 2014-06-30 10:20:15.000 181 21179.21 39.12 42823.34 47774.50 2014-06-30 10:20:16.000 181 21179.07 39.18 42823.33 47774.42 2014-06-30 10:20:17.000 181 21178.97 39.25 42823.35 47774.38 2014-06-30 10:20:18.000 181 21178.92 39.31 42823.34 47774.30 2014-06-30 10:20:19.000 181 21178.88 39.38 42823.32 47774.27 2014-06-30 10:20:20.000 181 21178.84 39.42 42823.23 47774.21 2014-06-30 10:20:21.000 181 21178.82 39.44 42823.15 47774.15 2014-06-30 10:20:22.000 181 21178.86 39.42 42823.13 47774.11 2014-06-30 10:20:23.000 181 21178.96 39.34 42823.13 47774.09 2014-06-30 10:20:24.000 181 21179.04 39.23 42823.15 47774.14 2014-06-30 10:20:25.000 181 21179.14 39.18 42823.16 47774.16 2014-06-30 10:20:26.000 181 21179.29 39.16 42823.16 47774.23 2014-06-30 10:20:27.000 181 21179.40 39.13 42823.17 47774.28 2014-06-30 10:20:28.000 181 21179.49 39.09 42823.18 47774.34 2014-06-30 10:20:29.000 181 21179.57 39.08 42823.14 47774.37 2014-06-30 10:20:30.000 181 21179.61 39.09 42823.13 47774.42 2014-06-30 10:20:31.000 181 21179.66 39.04 42823.12 47774.39 2014-06-30 10:20:32.000 181 21179.68 39.01 42823.11 47774.40 2014-06-30 10:20:33.000 181 21179.70 38.95 42823.13 47774.43 2014-06-30 10:20:34.000 181 21179.68 38.90 42823.16 47774.42 2014-06-30 10:20:35.000 181 21179.66 38.86 42823.17 47774.45 2014-06-30 10:20:36.000 181 21179.64 38.81 42823.20 47774.47 2014-06-30 10:20:37.000 181 21179.61 38.79 42823.26 47774.49 2014-06-30 10:20:38.000 181 21179.57 38.77 42823.28 47774.49 2014-06-30 10:20:39.000 181 21179.51 38.77 42823.31 47774.48 2014-06-30 10:20:40.000 181 21179.44 38.79 42823.35 47774.50 2014-06-30 10:20:41.000 181 21179.39 38.81 42823.36 47774.51 2014-06-30 10:20:42.000 181 21179.35 38.81 42823.39 47774.51 2014-06-30 10:20:43.000 181 21179.31 38.82 42823.41 47774.51 2014-06-30 10:20:44.000 181 21179.27 38.83 42823.44 47774.50 2014-06-30 10:20:45.000 181 21179.25 38.83 42823.49 47774.52 2014-06-30 10:20:46.000 181 21179.18 38.81 42823.49 47774.53 2014-06-30 10:20:47.000 181 21179.16 38.76 42823.47 47774.49 2014-06-30 10:20:48.000 181 21179.16 38.74 42823.47 47774.49 2014-06-30 10:20:49.000 181 21179.14 38.72 42823.43 47774.47 2014-06-30 10:20:50.000 181 21179.17 38.74 42823.44 47774.45 2014-06-30 10:20:51.000 181 21179.23 38.74 42823.41 47774.44 2014-06-30 10:20:52.000 181 21179.22 38.76 42823.42 47774.45 2014-06-30 10:20:53.000 181 21179.19 38.76 42823.42 47774.46 2014-06-30 10:20:54.000 181 21179.19 38.76 42823.41 47774.46 2014-06-30 10:20:55.000 181 21179.19 38.74 42823.41 47774.47 2014-06-30 10:20:56.000 181 21179.23 38.78 42823.46 47774.46 2014-06-30 10:20:57.000 181 21179.26 38.78 42823.47 47774.47 2014-06-30 10:20:58.000 181 21179.29 38.83 42823.49 47774.48 2014-06-30 10:20:59.000 181 21179.35 38.88 42823.44 47774.49 2014-06-30 10:21:00.000 181 21179.43 38.86 42823.47 47774.52 2014-06-30 10:21:01.000 181 21179.47 38.85 42823.49 47774.56 2014-06-30 10:21:02.000 181 21179.51 38.89 42823.49 47774.57 2014-06-30 10:21:03.000 181 21179.51 38.90 42823.49 47774.62 2014-06-30 10:21:04.000 181 21179.56 38.86 42823.49 47774.63 2014-06-30 10:21:05.000 181 21179.57 38.82 42823.50 47774.66 2014-06-30 10:21:06.000 181 21179.56 38.82 42823.51 47774.68 2014-06-30 10:21:07.000 181 21179.56 38.81 42823.54 47774.67 2014-06-30 10:21:08.000 181 21179.51 38.77 42823.54 47774.66 2014-06-30 10:21:09.000 181 21179.51 38.73 42823.52 47774.64 2014-06-30 10:21:10.000 181 21179.46 38.70 42823.51 47774.64 2014-06-30 10:21:11.000 181 21179.41 38.65 42823.49 47774.59 2014-06-30 10:21:12.000 181 21179.37 38.61 42823.48 47774.59 2014-06-30 10:21:13.000 181 21179.34 38.59 42823.48 47774.57 2014-06-30 10:21:14.000 181 21179.34 38.52 42823.54 47774.59 2014-06-30 10:21:15.000 181 21179.30 38.48 42823.57 47774.59 2014-06-30 10:21:16.000 181 21179.32 38.44 42823.58 47774.63 2014-06-30 10:21:17.000 181 21179.35 38.39 42823.63 47774.63 2014-06-30 10:21:18.000 181 21179.40 38.38 42823.64 47774.67 2014-06-30 10:21:19.000 181 21179.45 38.40 42823.65 47774.69 2014-06-30 10:21:20.000 181 21179.52 38.42 42823.67 47774.72 2014-06-30 10:21:21.000 181 21179.56 38.43 42823.66 47774.73 2014-06-30 10:21:22.000 181 21179.59 38.44 42823.68 47774.79 2014-06-30 10:21:23.000 181 21179.59 38.47 42823.68 47774.79 2014-06-30 10:21:24.000 181 21179.65 38.48 42823.67 47774.82 2014-06-30 10:21:25.000 181 21179.67 38.50 42823.70 47774.83 2014-06-30 10:21:26.000 181 21179.67 38.53 42823.71 47774.84 2014-06-30 10:21:27.000 181 21179.67 38.59 42823.69 47774.84 2014-06-30 10:21:28.000 181 21179.69 38.62 42823.68 47774.85 2014-06-30 10:21:29.000 181 21179.69 38.65 42823.68 47774.86 2014-06-30 10:21:30.000 181 21179.67 38.69 42823.66 47774.83 2014-06-30 10:21:31.000 181 21179.66 38.68 42823.62 47774.79 2014-06-30 10:21:32.000 181 21179.67 38.67 42823.61 47774.77 2014-06-30 10:21:33.000 181 21179.61 38.70 42823.59 47774.78 2014-06-30 10:21:34.000 181 21179.54 38.71 42823.58 47774.73 2014-06-30 10:21:35.000 181 21179.52 38.72 42823.52 47774.70 2014-06-30 10:21:36.000 181 21179.51 38.73 42823.49 47774.64 2014-06-30 10:21:37.000 181 21179.50 38.74 42823.48 47774.62 2014-06-30 10:21:38.000 181 21179.51 38.75 42823.46 47774.60 2014-06-30 10:21:39.000 181 21179.56 38.77 42823.43 47774.59 2014-06-30 10:21:40.000 181 21179.63 38.82 42823.39 47774.58 2014-06-30 10:21:41.000 181 21179.66 38.88 42823.34 47774.56 2014-06-30 10:21:42.000 181 21179.68 38.92 42823.31 47774.55 2014-06-30 10:21:43.000 181 21179.73 38.90 42823.27 47774.51 2014-06-30 10:21:44.000 181 21179.74 38.90 42823.25 47774.50 2014-06-30 10:21:45.000 181 21179.74 38.90 42823.19 47774.46 2014-06-30 10:21:46.000 181 21179.74 38.90 42823.16 47774.43 2014-06-30 10:21:47.000 181 21179.72 38.86 42823.18 47774.43 2014-06-30 10:21:48.000 181 21179.67 38.82 42823.18 47774.40 2014-06-30 10:21:49.000 181 21179.64 38.78 42823.19 47774.38 2014-06-30 10:21:50.000 181 21179.63 38.75 42823.21 47774.42 2014-06-30 10:21:51.000 181 21179.58 38.70 42823.23 47774.42 2014-06-30 10:21:52.000 181 21179.55 38.63 42823.26 47774.40 2014-06-30 10:21:53.000 181 21179.50 38.54 42823.35 47774.44 2014-06-30 10:21:54.000 181 21179.49 38.49 42823.42 47774.49 2014-06-30 10:21:55.000 181 21179.43 38.47 42823.47 47774.54 2014-06-30 10:21:56.000 181 21179.44 38.44 42823.47 47774.55 2014-06-30 10:21:57.000 181 21179.41 38.52 42823.47 47774.58 2014-06-30 10:21:58.000 181 21179.32 38.75 42823.42 47774.56 2014-06-30 10:21:59.000 181 21179.26 39.01 42823.29 47774.48 2014-06-30 10:22:00.000 181 21179.22 39.15 42823.10 47774.28 2014-06-30 10:22:01.000 181 21179.24 39.18 42822.96 47774.14 2014-06-30 10:22:02.000 181 21179.26 39.21 42822.89 47774.04 2014-06-30 10:22:03.000 181 21179.27 39.18 42822.84 47773.95 2014-06-30 10:22:04.000 181 21179.31 39.16 42822.83 47773.95 2014-06-30 10:22:05.000 181 21179.32 39.18 42822.80 47773.94 2014-06-30 10:22:06.000 181 21179.36 39.18 42822.78 47773.91 2014-06-30 10:22:07.000 181 21179.43 39.18 42822.79 47773.95 2014-06-30 10:22:08.000 181 21179.43 39.23 42822.80 47773.95 2014-06-30 10:22:09.000 181 21179.43 39.24 42822.85 47773.97 2014-06-30 10:22:10.000 181 21179.42 39.23 42822.87 47773.98 2014-06-30 10:22:11.000 181 21179.41 39.18 42822.88 47774.01 2014-06-30 10:22:12.000 181 21179.45 39.12 42822.94 47774.02 2014-06-30 10:22:13.000 181 21179.46 39.03 42822.99 47774.07 2014-06-30 10:22:14.000 181 21179.50 38.90 42823.09 47774.14 2014-06-30 10:22:15.000 181 21179.55 38.79 42823.14 47774.24 2014-06-30 10:22:16.000 181 21179.56 38.70 42823.23 47774.31 2014-06-30 10:22:17.000 181 21179.60 38.65 42823.27 47774.38 2014-06-30 10:22:18.000 181 21179.63 38.59 42823.32 47774.42 2014-06-30 10:22:19.000 181 21179.65 38.52 42823.36 47774.48 2014-06-30 10:22:20.000 181 21179.71 38.47 42823.37 47774.53 2014-06-30 10:22:21.000 181 21179.76 38.39 42823.37 47774.56 2014-06-30 10:22:22.000 181 21179.74 38.30 42823.44 47774.61 2014-06-30 10:22:23.000 181 21179.76 38.28 42823.45 47774.67 2014-06-30 10:22:24.000 181 21179.77 38.24 42823.46 47774.69 2014-06-30 10:22:25.000 181 21179.79 38.25 42823.47 47774.72 2014-06-30 10:22:26.000 181 21179.78 38.28 42823.49 47774.74 2014-06-30 10:22:27.000 181 21179.75 38.32 42823.52 47774.74 2014-06-30 10:22:28.000 181 21179.70 38.34 42823.51 47774.73 2014-06-30 10:22:29.000 181 21179.66 38.42 42823.54 47774.71 2014-06-30 10:22:30.000 181 21179.61 38.48 42823.53 47774.69 2014-06-30 10:22:31.000 181 21179.54 38.60 42823.53 47774.67 2014-06-30 10:22:32.000 181 21179.45 38.72 42823.52 47774.63 2014-06-30 10:22:33.000 181 21179.39 38.81 42823.44 47774.57 2014-06-30 10:22:34.000 181 21179.34 38.85 42823.41 47774.50 2014-06-30 10:22:35.000 181 21179.32 38.87 42823.43 47774.44 2014-06-30 10:22:36.000 181 21179.29 38.90 42823.40 47774.42 2014-06-30 10:22:37.000 181 21179.24 38.95 42823.34 47774.38 2014-06-30 10:22:38.000 181 21179.25 38.92 42823.32 47774.37 2014-06-30 10:22:39.000 181 21179.27 38.85 42823.26 47774.33 2014-06-30 10:22:40.000 181 21179.35 38.75 42823.28 47774.35 2014-06-30 10:22:41.000 181 21179.45 38.67 42823.34 47774.41 2014-06-30 10:22:42.000 181 21179.57 38.65 42823.37 47774.52 2014-06-30 10:22:43.000 181 21179.67 38.61 42823.38 47774.58 2014-06-30 10:22:44.000 181 21179.73 38.56 42823.42 47774.63 2014-06-30 10:22:45.000 181 21179.86 38.52 42823.43 47774.70 2014-06-30 10:22:46.000 181 21179.95 38.50 42823.43 47774.74 2014-06-30 10:22:47.000 181 21179.93 38.48 42823.45 47774.74 2014-06-30 10:22:48.000 181 21179.96 38.44 42823.42 47774.78 2014-06-30 10:22:49.000 181 21179.97 38.42 42823.40 47774.78 2014-06-30 10:22:50.000 181 21179.96 38.39 42823.43 47774.78 2014-06-30 10:22:51.000 181 21179.93 38.39 42823.42 47774.76 2014-06-30 10:22:52.000 181 21179.88 38.41 42823.42 47774.77 2014-06-30 10:22:53.000 181 21179.81 38.44 42823.43 47774.76 2014-06-30 10:22:54.000 181 21179.74 38.45 42823.44 47774.73 2014-06-30 10:22:55.000 181 21179.63 38.47 42823.46 47774.70 2014-06-30 10:22:56.000 181 21179.53 38.55 42823.46 47774.67 2014-06-30 10:22:57.000 181 21179.40 38.65 42823.43 47774.61 2014-06-30 10:22:58.000 181 21179.28 38.79 42823.33 47774.52 2014-06-30 10:22:59.000 181 21179.22 38.88 42823.28 47774.40 2014-06-30 10:23:00.000 181 21179.18 38.93 42823.25 47774.31 2014-06-30 10:23:01.000 181 21179.20 38.96 42823.22 47774.26 2014-06-30 10:23:02.000 181 21179.19 38.94 42823.17 47774.21 2014-06-30 10:23:03.000 181 21179.20 38.94 42823.13 47774.19 2014-06-30 10:23:04.000 181 21179.19 38.97 42823.12 47774.18 2014-06-30 10:23:05.000 181 21179.24 39.01 42823.12 47774.17 2014-06-30 10:23:06.000 181 21179.31 39.02 42823.08 47774.18 2014-06-30 10:23:07.000 181 21179.37 39.02 42823.08 47774.19 2014-06-30 10:23:08.000 181 21179.42 39.00 42823.08 47774.22 2014-06-30 10:23:09.000 181 21179.45 38.97 42823.06 47774.23 2014-06-30 10:23:10.000 181 21179.49 38.94 42823.05 47774.25 2014-06-30 10:23:11.000 181 21179.49 38.85 42823.02 47774.22 2014-06-30 10:23:12.000 181 21179.48 38.74 42822.99 47774.24 2014-06-30 10:23:13.000 181 21179.50 38.64 42823.05 47774.24 2014-06-30 10:23:14.000 181 21179.48 38.57 42823.13 47774.25 2014-06-30 10:23:15.000 181 21179.47 38.45 42823.13 47774.28 2014-06-30 10:23:16.000 181 21179.41 38.37 42823.14 47774.29 2014-06-30 10:23:17.000 181 21179.39 38.31 42823.12 47774.31 2014-06-30 10:23:18.000 181 21179.34 38.33 42823.16 47774.31 2014-06-30 10:23:19.000 181 21179.30 38.39 42823.12 47774.29 2014-06-30 10:23:20.000 181 21179.26 38.44 42823.13 47774.28 2014-06-30 10:23:21.000 181 21179.17 38.51 42823.15 47774.24 2014-06-30 10:23:22.000 181 21179.14 38.58 42823.15 47774.20 2014-06-30 10:23:23.000 181 21179.12 38.61 42823.15 47774.19 2014-06-30 10:23:24.000 181 21179.13 38.64 42823.17 47774.20 2014-06-30 10:23:25.000 181 21179.13 38.66 42823.20 47774.22 2014-06-30 10:23:26.000 181 21179.15 38.70 42823.21 47774.25 2014-06-30 10:23:27.000 181 21179.16 38.71 42823.21 47774.24 2014-06-30 10:23:28.000 181 21179.19 38.72 42823.23 47774.28 2014-06-30 10:23:29.000 181 21179.22 38.71 42823.22 47774.26 2014-06-30 10:23:30.000 181 21179.22 38.71 42823.21 47774.28 2014-06-30 10:23:31.000 181 21179.22 38.71 42823.22 47774.29 2014-06-30 10:23:32.000 181 21179.23 38.67 42823.21 47774.30 2014-06-30 10:23:33.000 181 21179.27 38.64 42823.21 47774.30 2014-06-30 10:23:34.000 181 21179.25 38.62 42823.23 47774.32 2014-06-30 10:23:35.000 181 21179.26 38.59 42823.23 47774.33 2014-06-30 10:23:36.000 181 21179.28 38.57 42823.24 47774.33 2014-06-30 10:23:37.000 181 21179.28 38.54 42823.27 47774.34 2014-06-30 10:23:38.000 181 21179.29 38.52 42823.26 47774.32 2014-06-30 10:23:39.000 181 21179.35 38.47 42823.25 47774.33 2014-06-30 10:23:40.000 181 21179.36 38.40 42823.23 47774.38 2014-06-30 10:23:41.000 181 21179.36 38.34 42823.26 47774.37 2014-06-30 10:23:42.000 181 21179.39 38.29 42823.26 47774.40 2014-06-30 10:23:43.000 181 21179.40 38.21 42823.31 47774.42 2014-06-30 10:23:44.000 181 21179.42 38.16 42823.32 47774.44 2014-06-30 10:23:45.000 181 21179.43 38.14 42823.35 47774.46 2014-06-30 10:23:46.000 181 21179.44 38.15 42823.37 47774.50 2014-06-30 10:23:47.000 181 21179.41 38.15 42823.37 47774.51 2014-06-30 10:23:48.000 181 21179.40 38.19 42823.41 47774.53 2014-06-30 10:23:49.000 181 21179.42 38.23 42823.44 47774.55 2014-06-30 10:23:50.000 181 21179.40 38.28 42823.40 47774.53 2014-06-30 10:23:51.000 181 21179.37 38.35 42823.43 47774.52 2014-06-30 10:23:52.000 181 21179.35 38.44 42823.41 47774.52 2014-06-30 10:23:53.000 181 21179.32 38.52 42823.41 47774.50 2014-06-30 10:23:54.000 181 21179.29 38.57 42823.39 47774.47 2014-06-30 10:23:55.000 181 21179.21 38.59 42823.37 47774.45 2014-06-30 10:23:56.000 181 21179.13 38.58 42823.36 47774.42 2014-06-30 10:23:57.000 181 21179.04 38.54 42823.41 47774.39 2014-06-30 10:23:58.000 181 21179.01 38.54 42823.39 47774.37 2014-06-30 10:23:59.000 181 21179.05 38.52 42823.44 47774.37 2014-06-30 10:24:00.000 181 21179.05 38.47 42823.45 47774.38 2014-06-30 10:24:01.000 181 21179.01 38.42 42823.44 47774.36 2014-06-30 10:24:02.000 181 21179.07 38.39 42823.42 47774.38 2014-06-30 10:24:03.000 181 21179.12 38.34 42823.40 47774.40 2014-06-30 10:24:04.000 181 21179.18 38.31 42823.43 47774.44 2014-06-30 10:24:05.000 181 21179.26 38.25 42823.44 47774.48 2014-06-30 10:24:06.000 181 21179.33 38.18 42823.44 47774.51 2014-06-30 10:24:07.000 181 21179.37 38.11 42823.47 47774.53 2014-06-30 10:24:08.000 181 21179.38 38.09 42823.47 47774.55 2014-06-30 10:24:09.000 181 21179.38 38.05 42823.48 47774.59 2014-06-30 10:24:10.000 181 21179.38 38.09 42823.47 47774.57 2014-06-30 10:24:11.000 181 21179.32 38.09 42823.45 47774.58 2014-06-30 10:24:12.000 181 21179.29 38.09 42823.45 47774.55 2014-06-30 10:24:13.000 181 21179.25 38.12 42823.47 47774.53 2014-06-30 10:24:14.000 181 21179.21 38.18 42823.45 47774.50 2014-06-30 10:24:15.000 181 21179.22 38.17 42823.47 47774.51 2014-06-30 10:24:16.000 181 21179.19 38.21 42823.47 47774.51 2014-06-30 10:24:17.000 181 21179.17 38.22 42823.47 47774.50 2014-06-30 10:24:18.000 181 21179.16 38.27 42823.48 47774.51 2014-06-30 10:24:19.000 181 21179.19 38.27 42823.48 47774.54 2014-06-30 10:24:20.000 181 21179.22 38.24 42823.51 47774.51 2014-06-30 10:24:21.000 181 21179.23 38.24 42823.52 47774.50 2014-06-30 10:24:22.000 181 21179.31 38.24 42823.51 47774.54 2014-06-30 10:24:23.000 181 21179.35 38.19 42823.50 47774.60 2014-06-30 10:24:24.000 181 21179.38 38.16 42823.52 47774.61 2014-06-30 10:24:25.000 181 21179.44 38.16 42823.52 47774.63 2014-06-30 10:24:26.000 181 21179.50 38.12 42823.52 47774.65 2014-06-30 10:24:27.000 181 21179.56 38.12 42823.50 47774.67 2014-06-30 10:24:28.000 181 21179.59 38.09 42823.49 47774.68 2014-06-30 10:24:29.000 181 21179.56 38.05 42823.51 47774.69 2014-06-30 10:24:30.000 181 21179.52 38.03 42823.49 47774.69 2014-06-30 10:24:31.000 181 21179.46 38.03 42823.49 47774.67 2014-06-30 10:24:32.000 181 21179.36 38.04 42823.47 47774.63 2014-06-30 10:24:33.000 181 21179.23 38.09 42823.44 47774.60 2014-06-30 10:24:34.000 181 21179.16 38.10 42823.40 47774.50 2014-06-30 10:24:35.000 181 21179.06 38.12 42823.37 47774.43 2014-06-30 10:24:36.000 181 21179.02 38.08 42823.38 47774.38 2014-06-30 10:24:37.000 181 21178.98 38.03 42823.39 47774.35 2014-06-30 10:24:38.000 181 21178.93 38.05 42823.42 47774.34 2014-06-30 10:24:39.000 181 21178.89 38.08 42823.44 47774.35 2014-06-30 10:24:40.000 181 21178.91 38.09 42823.46 47774.36 2014-06-30 10:24:41.000 181 21178.88 38.16 42823.45 47774.35 2014-06-30 10:24:42.000 181 21178.90 38.19 42823.44 47774.35 2014-06-30 10:24:43.000 181 21178.96 38.22 42823.45 47774.36 2014-06-30 10:24:44.000 181 21179.02 38.24 42823.41 47774.37 2014-06-30 10:24:45.000 181 21179.09 38.26 42823.39 47774.37 2014-06-30 10:24:46.000 181 21179.13 38.26 42823.40 47774.40 2014-06-30 10:24:47.000 181 21179.17 38.24 42823.39 47774.41 2014-06-30 10:24:48.000 181 21179.17 38.24 42823.37 47774.40 2014-06-30 10:24:49.000 181 21179.21 38.21 42823.36 47774.40 2014-06-30 10:24:50.000 181 21179.19 38.21 42823.37 47774.41 2014-06-30 10:24:51.000 181 21179.15 38.19 42823.39 47774.42 2014-06-30 10:24:52.000 181 21179.10 38.14 42823.40 47774.38 2014-06-30 10:24:53.000 181 21179.06 38.11 42823.37 47774.39 2014-06-30 10:24:54.000 181 21179.00 38.10 42823.38 47774.36 2014-06-30 10:24:55.000 181 21178.91 38.10 42823.36 47774.34 2014-06-30 10:24:56.000 181 21178.81 38.14 42823.33 47774.25 2014-06-30 10:24:57.000 181 21178.73 38.20 42823.27 47774.19 2014-06-30 10:24:58.000 181 21178.65 38.26 42823.21 47774.10 2014-06-30 10:24:59.000 181 21178.59 38.28 42823.15 47774.02 2014-06-30 10:25:00.000 181 21178.54 38.31 42823.11 47773.95 2014-06-30 10:25:01.000 181 21178.53 38.29 42823.08 47773.90 2014-06-30 10:25:02.000 181 21178.60 38.27 42823.10 47773.89 2014-06-30 10:25:03.000 181 21178.63 38.27 42823.10 47773.93 2014-06-30 10:25:04.000 181 21178.66 38.24 42823.09 47773.93 2014-06-30 10:25:05.000 181 21178.72 38.26 42823.07 47773.93 2014-06-30 10:25:06.000 181 21178.75 38.27 42823.01 47773.94 2014-06-30 10:25:07.000 181 21178.75 38.31 42823.00 47773.91 2014-06-30 10:25:08.000 181 21178.73 38.35 42822.96 47773.89 2014-06-30 10:25:09.000 181 21178.72 38.36 42822.91 47773.86 2014-06-30 10:25:10.000 181 21178.72 38.35 42822.86 47773.80 2014-06-30 10:25:11.000 181 21178.73 38.37 42822.83 47773.76 2014-06-30 10:25:12.000 181 21178.72 38.37 42822.80 47773.75 2014-06-30 10:25:13.000 181 21178.67 38.35 42822.77 47773.71 2014-06-30 10:25:14.000 181 21178.66 38.35 42822.78 47773.67 2014-06-30 10:25:15.000 181 21178.66 38.34 42822.76 47773.68 2014-06-30 10:25:16.000 181 21178.64 38.34 42822.77 47773.66 2014-06-30 10:25:17.000 181 21178.60 38.31 42822.78 47773.63 2014-06-30 10:25:18.000 181 21178.58 38.27 42822.80 47773.62 2014-06-30 10:25:19.000 181 21178.56 38.28 42822.81 47773.63 2014-06-30 10:25:20.000 181 21178.54 38.27 42822.81 47773.64 2014-06-30 10:25:21.000 181 21178.53 38.24 42822.84 47773.63 2014-06-30 10:25:22.000 181 21178.54 38.23 42822.88 47773.65 2014-06-30 10:25:23.000 181 21178.54 38.17 42822.91 47773.66 2014-06-30 10:25:24.000 181 21178.55 38.11 42822.97 47773.69 2014-06-30 10:25:25.000 181 21178.56 38.13 42822.97 47773.71 2014-06-30 10:25:26.000 181 21178.58 38.13 42822.97 47773.74 2014-06-30 10:25:27.000 181 21178.61 38.08 42822.99 47773.73 2014-06-30 10:25:28.000 181 21178.62 38.02 42822.99 47773.77 2014-06-30 10:25:29.000 181 21178.62 37.99 42823.01 47773.78 2014-06-30 10:25:30.000 181 21178.62 37.96 42823.03 47773.80 2014-06-30 10:25:31.000 181 21178.63 37.90 42823.04 47773.84 2014-06-30 10:25:32.000 181 21178.63 37.88 42823.08 47773.85 2014-06-30 10:25:33.000 181 21178.63 37.86 42823.10 47773.85 2014-06-30 10:25:34.000 181 21178.62 37.91 42823.12 47773.87 2014-06-30 10:25:35.000 181 21178.59 37.97 42823.09 47773.87 2014-06-30 10:25:36.000 181 21178.63 38.01 42823.10 47773.88 2014-06-30 10:25:37.000 181 21178.67 38.03 42823.11 47773.87 2014-06-30 10:25:38.000 181 21178.69 38.05 42823.12 47773.90 2014-06-30 10:25:39.000 181 21178.76 38.04 42823.14 47773.92 2014-06-30 10:25:40.000 181 21178.83 38.05 42823.08 47773.95 2014-06-30 10:25:41.000 181 21178.91 38.06 42823.09 47774.01 2014-06-30 10:25:42.000 181 21178.95 38.06 42823.07 47774.01 2014-06-30 10:25:43.000 181 21179.00 38.01 42823.05 47774.02 2014-06-30 10:25:44.000 181 21179.01 37.99 42823.04 47774.02 2014-06-30 10:25:45.000 181 21179.00 37.97 42823.05 47774.02 2014-06-30 10:25:46.000 181 21179.02 37.89 42823.04 47774.01 2014-06-30 10:25:47.000 181 21179.02 37.82 42823.05 47774.00 2014-06-30 10:25:48.000 181 21178.97 37.79 42823.05 47773.99 2014-06-30 10:25:49.000 181 21178.92 37.79 42823.04 47773.96 2014-06-30 10:25:50.000 181 21178.82 37.76 42823.03 47773.92 2014-06-30 10:25:51.000 181 21178.77 37.70 42823.02 47773.91 2014-06-30 10:25:52.000 181 21178.67 37.68 42823.01 47773.85 2014-06-30 10:25:53.000 181 21178.58 37.71 42823.06 47773.82 2014-06-30 10:25:54.000 181 21178.46 37.73 42823.05 47773.76 2014-06-30 10:25:55.000 181 21178.41 37.77 42823.05 47773.75 2014-06-30 10:25:56.000 181 21178.34 37.83 42823.07 47773.71 2014-06-30 10:25:57.000 181 21178.26 37.88 42823.08 47773.68 2014-06-30 10:25:58.000 181 21178.23 37.94 42823.08 47773.69 2014-06-30 10:25:59.000 181 21178.22 38.05 42823.05 47773.66 2014-06-30 10:26:00.000 181 21178.18 38.20 42823.02 47773.61 2014-06-30 10:26:01.000 181 21178.24 38.28 42822.93 47773.56 2014-06-30 10:26:02.000 181 21178.27 38.32 42822.86 47773.54 2014-06-30 10:26:03.000 181 21178.37 38.28 42822.82 47773.46 2014-06-30 10:26:04.000 181 21178.42 38.22 42822.79 47773.49 2014-06-30 10:26:05.000 181 21178.55 38.11 42822.77 47773.49 2014-06-30 10:26:06.000 181 21178.64 38.00 42822.75 47773.53 2014-06-30 10:26:07.000 181 21178.73 37.91 42822.75 47773.55 2014-06-30 10:26:08.000 181 21178.81 37.83 42822.78 47773.64 2014-06-30 10:26:09.000 181 21178.86 37.81 42822.81 47773.66 2014-06-30 10:26:10.000 181 21178.86 37.85 42822.79 47773.73 2014-06-30 10:26:11.000 181 21178.82 37.86 42822.76 47773.68 2014-06-30 10:26:12.000 181 21178.84 37.82 42822.74 47773.67 2014-06-30 10:26:13.000 181 21178.82 37.78 42822.78 47773.66 2014-06-30 10:26:14.000 181 21178.75 37.78 42822.79 47773.66 2014-06-30 10:26:15.000 181 21178.71 37.78 42822.78 47773.62 2014-06-30 10:26:16.000 181 21178.64 37.76 42822.81 47773.60 2014-06-30 10:26:17.000 181 21178.58 37.75 42822.87 47773.62 2014-06-30 10:26:18.000 181 21178.49 37.76 42822.88 47773.60 2014-06-30 10:26:19.000 181 21178.38 37.78 42822.92 47773.60 2014-06-30 10:26:20.000 181 21178.34 37.80 42822.93 47773.58 2014-06-30 10:26:21.000 181 21178.30 37.81 42822.93 47773.59 2014-06-30 10:26:22.000 181 21178.28 37.84 42822.96 47773.58 2014-06-30 10:26:23.000 181 21178.26 37.89 42822.96 47773.58 2014-06-30 10:26:24.000 181 21178.31 37.89 42822.93 47773.57 2014-06-30 10:26:25.000 181 21178.37 37.88 42822.93 47773.59 2014-06-30 10:26:26.000 181 21178.47 37.87 42822.93 47773.62 2014-06-30 10:26:27.000 181 21178.54 37.85 42822.96 47773.66 2014-06-30 10:26:28.000 181 21178.61 37.85 42822.97 47773.66 2014-06-30 10:26:29.000 181 21178.66 37.86 42822.99 47773.76 2014-06-30 10:26:30.000 181 21178.77 37.86 42823.02 47773.77 2014-06-30 10:26:31.000 181 21178.84 37.85 42823.01 47773.83 2014-06-30 10:26:32.000 181 21178.91 37.89 42823.00 47773.84 2014-06-30 10:26:33.000 181 21178.97 37.88 42822.98 47773.87 2014-06-30 10:26:34.000 181 21178.94 37.87 42823.02 47773.89 2014-06-30 10:26:35.000 181 21178.95 37.88 42823.02 47773.90 2014-06-30 10:26:36.000 181 21178.93 37.85 42823.03 47773.89 2014-06-30 10:26:37.000 181 21178.87 37.78 42823.06 47773.91 2014-06-30 10:26:38.000 181 21178.82 37.79 42823.05 47773.89 2014-06-30 10:26:39.000 181 21178.75 37.80 42823.07 47773.89 2014-06-30 10:26:40.000 181 21178.71 37.77 42823.12 47773.90 2014-06-30 10:26:41.000 181 21178.68 37.74 42823.14 47773.92 2014-06-30 10:26:42.000 181 21178.64 37.72 42823.14 47773.90 2014-06-30 10:26:43.000 181 21178.64 37.69 42823.14 47773.90 2014-06-30 10:26:44.000 181 21178.67 37.67 42823.16 47773.93 2014-06-30 10:26:45.000 181 21178.69 37.64 42823.19 47773.93 2014-06-30 10:26:46.000 181 21178.73 37.61 42823.20 47773.98 2014-06-30 10:26:47.000 181 21178.78 37.56 42823.21 47774.00 2014-06-30 10:26:48.000 181 21178.86 37.52 42823.27 47774.05 2014-06-30 10:26:49.000 181 21178.96 37.47 42823.28 47774.14 2014-06-30 10:26:50.000 181 21179.00 37.44 42823.29 47774.16 2014-06-30 10:26:51.000 181 21179.08 37.42 42823.32 47774.23 2014-06-30 10:26:52.000 181 21179.13 37.44 42823.29 47774.27 2014-06-30 10:26:53.000 181 21179.15 37.46 42823.31 47774.29 2014-06-30 10:26:54.000 181 21179.17 37.46 42823.32 47774.32 2014-06-30 10:26:55.000 181 21179.14 37.46 42823.33 47774.32 2014-06-30 10:26:56.000 181 21179.09 37.44 42823.33 47774.33 2014-06-30 10:26:57.000 181 21179.10 37.42 42823.38 47774.33 2014-06-30 10:26:58.000 181 21179.08 37.45 42823.42 47774.34 2014-06-30 10:26:59.000 181 21179.05 37.44 42823.40 47774.33 2014-06-30 10:27:00.000 181 21178.99 37.45 42823.35 47774.29 2014-06-30 10:27:01.000 181 21178.95 37.45 42823.38 47774.32 2014-06-30 10:27:02.000 181 21178.92 37.44 42823.40 47774.29 2014-06-30 10:27:03.000 181 21178.90 37.44 42823.42 47774.27 2014-06-30 10:27:04.000 181 21178.88 37.48 42823.42 47774.25 2014-06-30 10:27:05.000 181 21178.86 37.50 42823.40 47774.25 2014-06-30 10:27:06.000 181 21178.86 37.49 42823.39 47774.23 2014-06-30 10:27:07.000 181 21178.86 37.47 42823.40 47774.23 2014-06-30 10:27:08.000 181 21178.87 37.47 42823.37 47774.23 2014-06-30 10:27:09.000 181 21178.90 37.48 42823.35 47774.22 2014-06-30 10:27:10.000 181 21178.90 37.49 42823.34 47774.22 2014-06-30 10:27:11.000 181 21178.93 37.46 42823.33 47774.21 2014-06-30 10:27:12.000 181 21178.97 37.43 42823.32 47774.23 2014-06-30 10:27:13.000 181 21178.95 37.44 42823.26 47774.19 2014-06-30 10:27:14.000 181 21178.93 37.40 42823.27 47774.16 2014-06-30 10:27:15.000 181 21178.91 37.35 42823.22 47774.14 2014-06-30 10:27:16.000 181 21178.92 37.30 42823.24 47774.11 2014-06-30 10:27:17.000 181 21178.92 37.27 42823.26 47774.11 2014-06-30 10:27:18.000 181 21178.89 37.26 42823.26 47774.09 2014-06-30 10:27:19.000 181 21178.83 37.31 42823.24 47774.09 2014-06-30 10:27:20.000 181 21178.76 37.52 42823.20 47774.05 2014-06-30 10:27:21.000 181 21178.71 37.66 42823.09 47773.95 2014-06-30 10:27:22.000 181 21178.69 37.69 42822.97 47773.83 2014-06-30 10:27:23.000 181 21178.65 37.67 42822.89 47773.74 2014-06-30 10:27:24.000 181 21178.61 37.68 42822.89 47773.69 2014-06-30 10:27:25.000 181 21178.63 37.67 42822.88 47773.64 2014-06-30 10:27:26.000 181 21178.62 37.63 42822.87 47773.62 2014-06-30 10:27:27.000 181 21178.61 37.64 42822.89 47773.65 2014-06-30 10:27:28.000 181 21178.63 37.64 42822.88 47773.68 2014-06-30 10:27:29.000 181 21178.67 37.65 42822.90 47773.70 2014-06-30 10:27:30.000 181 21178.69 37.66 42822.94 47773.73 2014-06-30 10:27:31.000 181 21178.73 37.71 42822.97 47773.77 2014-06-30 10:27:32.000 181 21178.82 37.79 42822.94 47773.80 2014-06-30 10:27:33.000 181 21178.82 37.83 42822.95 47773.83 2014-06-30 10:27:34.000 181 21178.88 37.87 42822.94 47773.85 2014-06-30 10:27:35.000 181 21178.88 37.90 42822.93 47773.84 2014-06-30 10:27:36.000 181 21178.85 37.99 42822.91 47773.83 2014-06-30 10:27:37.000 181 21178.83 38.12 42822.86 47773.79 2014-06-30 10:27:38.000 181 21178.78 38.19 42822.77 47773.69 2014-06-30 10:27:39.000 181 21178.72 38.16 42822.66 47773.61 2014-06-30 10:27:40.000 181 21178.70 38.13 42822.60 47773.54 2014-06-30 10:27:41.000 181 21178.65 38.09 42822.56 47773.45 2014-06-30 10:27:42.000 181 21178.62 38.06 42822.56 47773.40 2014-06-30 10:27:43.000 181 21178.60 37.98 42822.57 47773.37 2014-06-30 10:27:44.000 181 21178.59 37.96 42822.53 47773.34 2014-06-30 10:27:45.000 181 21178.59 37.96 42822.54 47773.32 2014-06-30 10:27:46.000 181 21178.60 37.98 42822.53 47773.33 2014-06-30 10:27:47.000 181 21178.60 37.99 42822.50 47773.32 2014-06-30 10:27:48.000 181 21178.66 37.99 42822.44 47773.31 2014-06-30 10:27:49.000 181 21178.69 37.97 42822.44 47773.31 2014-06-30 10:27:50.000 181 21178.75 37.95 42822.44 47773.31 2014-06-30 10:27:51.000 181 21178.77 37.95 42822.44 47773.31 2014-06-30 10:27:52.000 181 21178.79 37.92 42822.42 47773.31 2014-06-30 10:27:53.000 181 21178.82 37.91 42822.44 47773.34 2014-06-30 10:27:54.000 181 21178.85 37.87 42822.47 47773.36 2014-06-30 10:27:55.000 181 21178.93 37.72 42822.47 47773.38 2014-06-30 10:27:56.000 181 21178.99 37.57 42822.56 47773.44 2014-06-30 10:27:57.000 181 21178.99 37.46 42822.67 47773.54 2014-06-30 10:27:58.000 181 21178.98 37.41 42822.73 47773.63 2014-06-30 10:27:59.000 181 21178.97 37.40 42822.80 47773.71 2014-06-30 10:28:00.000 181 21178.92 37.43 42822.85 47773.73 2014-06-30 10:28:01.000 181 21178.85 37.53 42822.84 47773.75 2014-06-30 10:28:02.000 181 21178.81 37.67 42822.81 47773.70 2014-06-30 10:28:03.000 181 21178.79 37.73 42822.75 47773.68 2014-06-30 10:28:04.000 181 21178.77 37.72 42822.72 47773.63 2014-06-30 10:28:05.000 181 21178.71 37.66 42822.74 47773.59 2014-06-30 10:28:06.000 181 21178.68 37.62 42822.76 47773.58 2014-06-30 10:28:07.000 181 21178.66 37.67 42822.75 47773.60 2014-06-30 10:28:08.000 181 21178.58 37.76 42822.77 47773.56 2014-06-30 10:28:09.000 181 21178.54 37.88 42822.73 47773.55 2014-06-30 10:28:10.000 181 21178.51 37.92 42822.69 47773.47 2014-06-30 10:28:11.000 181 21178.48 37.88 42822.66 47773.43 2014-06-30 10:28:12.000 181 21178.49 37.82 42822.66 47773.38 2014-06-30 10:28:13.000 181 21178.49 37.79 42822.71 47773.43 2014-06-30 10:28:14.000 181 21178.51 37.78 42822.76 47773.43 2014-06-30 10:28:15.000 181 21178.56 37.75 42822.78 47773.50 2014-06-30 10:28:16.000 181 21178.58 37.73 42822.80 47773.51 2014-06-30 10:28:17.000 181 21178.59 37.71 42822.82 47773.53 2014-06-30 10:28:18.000 181 21178.66 37.67 42822.85 47773.58 2014-06-30 10:28:19.000 181 21178.72 37.62 42822.82 47773.64 2014-06-30 10:28:20.000 181 21178.82 37.58 42822.84 47773.68 2014-06-30 10:28:21.000 181 21178.89 37.52 42822.86 47773.71 2014-06-30 10:28:22.000 181 21178.95 37.45 42822.90 47773.75 2014-06-30 10:28:23.000 181 21179.01 37.40 42822.92 47773.80 2014-06-30 10:28:24.000 181 21179.05 37.37 42822.94 47773.86 2014-06-30 10:28:25.000 181 21179.08 37.37 42822.94 47773.89 2014-06-30 10:28:26.000 181 21179.13 37.39 42822.98 47773.91 2014-06-30 10:28:27.000 181 21179.14 37.40 42822.95 47773.93 2014-06-30 10:28:28.000 181 21179.10 37.34 42822.96 47773.94 2014-06-30 10:28:29.000 181 21179.10 37.34 42822.97 47773.94 2014-06-30 10:28:30.000 181 21179.06 37.37 42822.94 47773.93 2014-06-30 10:28:31.000 181 21179.01 37.37 42822.94 47773.90 2014-06-30 10:28:32.000 181 21178.94 37.37 42822.94 47773.89 2014-06-30 10:28:33.000 181 21178.88 37.37 42822.96 47773.87 2014-06-30 10:28:34.000 181 21178.77 37.41 42822.98 47773.82 2014-06-30 10:28:35.000 181 21178.65 37.38 42822.98 47773.77 2014-06-30 10:28:36.000 181 21178.56 37.37 42822.96 47773.71 2014-06-30 10:28:37.000 181 21178.45 37.38 42822.94 47773.69 2014-06-30 10:28:38.000 181 21178.37 37.39 42822.88 47773.60 2014-06-30 10:28:39.000 181 21178.32 37.39 42822.87 47773.55 2014-06-30 10:28:40.000 181 21178.23 37.38 42822.91 47773.50 2014-06-30 10:28:41.000 181 21178.19 37.40 42822.89 47773.48 2014-06-30 10:28:42.000 181 21178.21 37.41 42822.85 47773.44 2014-06-30 10:28:43.000 181 21178.21 37.41 42822.85 47773.44 2014-06-30 10:28:44.000 181 21178.24 37.41 42822.86 47773.45 2014-06-30 10:28:45.000 181 21178.33 37.40 42822.86 47773.49 2014-06-30 10:28:46.000 181 21178.39 37.38 42822.88 47773.51 2014-06-30 10:28:47.000 181 21178.45 37.40 42822.87 47773.56 2014-06-30 10:28:48.000 181 21178.46 37.42 42822.88 47773.58 2014-06-30 10:28:49.000 181 21178.49 37.41 42822.88 47773.58 2014-06-30 10:28:50.000 181 21178.53 37.40 42822.86 47773.62 2014-06-30 10:28:51.000 181 21178.56 37.42 42822.85 47773.62 2014-06-30 10:28:52.000 181 21178.58 37.43 42822.85 47773.65 2014-06-30 10:28:53.000 181 21178.59 37.40 42822.86 47773.62 2014-06-30 10:28:54.000 181 21178.62 37.33 42822.87 47773.65 2014-06-30 10:28:55.000 181 21178.63 37.32 42822.85 47773.66 2014-06-30 10:28:56.000 181 21178.61 37.29 42822.86 47773.63 2014-06-30 10:28:57.000 181 21178.57 37.26 42822.88 47773.66 2014-06-30 10:28:58.000 181 21178.55 37.24 42822.89 47773.64 2014-06-30 10:28:59.000 181 21178.55 37.19 42822.87 47773.62 2014-06-30 10:29:00.000 181 21178.49 37.17 42822.92 47773.61 2014-06-30 10:29:01.000 181 21178.45 37.15 42822.89 47773.60 2014-06-30 10:29:02.000 181 21178.44 37.13 42822.91 47773.58 2014-06-30 10:29:03.000 181 21178.42 37.11 42822.88 47773.59 2014-06-30 10:29:04.000 181 21178.44 37.10 42822.92 47773.61 2014-06-30 10:29:05.000 181 21178.48 37.14 42822.90 47773.63 2014-06-30 10:29:06.000 181 21178.51 37.12 42822.90 47773.62 2014-06-30 10:29:07.000 181 21178.57 37.15 42822.98 47773.66 2014-06-30 10:29:08.000 181 21178.64 37.17 42822.96 47773.70 2014-06-30 10:29:09.000 181 21178.75 37.17 42822.94 47773.74 2014-06-30 10:29:10.000 181 21178.83 37.16 42822.93 47773.79 2014-06-30 10:29:11.000 181 21178.88 37.14 42822.93 47773.83 2014-06-30 10:29:12.000 181 21178.96 37.14 42822.93 47773.85 2014-06-30 10:29:13.000 181 21179.02 37.13 42822.94 47773.87 2014-06-30 10:29:14.000 181 21179.09 37.11 42822.97 47773.90 2014-06-30 10:29:15.000 181 21179.09 37.10 42822.99 47773.92 2014-06-30 10:29:16.000 181 21179.09 37.11 42822.98 47773.96 2014-06-30 10:29:17.000 181 21179.10 37.08 42822.97 47773.96 2014-06-30 10:29:18.000 181 21179.04 37.09 42823.03 47773.95 2014-06-30 10:29:19.000 181 21178.98 37.09 42823.04 47773.96 2014-06-30 10:29:20.000 181 21178.91 37.09 42823.03 47773.92 2014-06-30 10:29:21.000 181 21178.88 37.11 42823.05 47773.93 2014-06-30 10:29:22.000 181 21178.81 37.14 42823.08 47773.91 2014-06-30 10:29:23.000 181 21178.75 37.14 42823.08 47773.92 2014-06-30 10:29:24.000 181 21178.72 37.18 42823.14 47773.91 2014-06-30 10:29:25.000 181 21178.70 37.21 42823.16 47773.88 2014-06-30 10:29:26.000 181 21178.71 37.22 42823.17 47773.91 2014-06-30 10:29:27.000 181 21178.72 37.22 42823.20 47773.95 2014-06-30 10:29:28.000 181 21178.70 37.24 42823.19 47773.98 2014-06-30 10:29:29.000 181 21178.70 37.31 42823.13 47773.96 2014-06-30 10:29:30.000 181 21178.75 37.30 42823.12 47773.99 2014-06-30 10:29:31.000 181 21178.81 37.25 42823.12 47773.97 2014-06-30 10:29:32.000 181 21178.87 37.17 42823.11 47774.01 2014-06-30 10:29:33.000 181 21178.95 37.09 42823.11 47774.02 2014-06-30 10:29:34.000 181 21179.04 36.98 42823.13 47774.08 2014-06-30 10:29:35.000 181 21179.12 36.89 42823.18 47774.13 2014-06-30 10:29:36.000 181 21179.16 36.83 42823.20 47774.18 2014-06-30 10:29:37.000 181 21179.22 36.73 42823.23 47774.24 2014-06-30 10:29:38.000 181 21179.25 36.68 42823.26 47774.26 2014-06-30 10:29:39.000 181 21179.28 36.65 42823.28 47774.31 2014-06-30 10:29:40.000 181 21179.32 36.62 42823.25 47774.31 2014-06-30 10:29:41.000 181 21179.32 36.58 42823.27 47774.34 2014-06-30 10:29:42.000 181 21179.34 36.58 42823.30 47774.35 2014-06-30 10:29:43.000 181 21179.32 36.56 42823.29 47774.36 2014-06-30 10:29:44.000 181 21179.31 36.57 42823.27 47774.38 2014-06-30 10:29:45.000 181 21179.32 36.56 42823.26 47774.36 2014-06-30 10:29:46.000 181 21179.31 36.55 42823.23 47774.38 2014-06-30 10:29:47.000 181 21179.27 36.55 42823.28 47774.36 2014-06-30 10:29:48.000 181 21179.27 36.60 42823.31 47774.37 2014-06-30 10:29:49.000 181 21179.27 36.59 42823.31 47774.36 2014-06-30 10:29:50.000 181 21179.22 36.60 42823.30 47774.36 2014-06-30 10:29:51.000 181 21179.18 36.60 42823.30 47774.35 2014-06-30 10:29:52.000 181 21179.16 36.56 42823.33 47774.36 2014-06-30 10:29:53.000 181 21179.12 36.55 42823.34 47774.35 2014-06-30 10:29:54.000 181 21179.11 36.59 42823.34 47774.35 2014-06-30 10:29:55.000 181 21179.07 36.63 42823.33 47774.33 2014-06-30 10:29:56.000 181 21178.99 36.69 42823.31 47774.30 2014-06-30 10:29:57.000 181 21178.91 36.72 42823.27 47774.22 2014-06-30 10:29:58.000 181 21178.85 36.74 42823.25 47774.15 2014-06-30 10:29:59.000 181 21178.82 36.71 42823.26 47774.13 2014-06-30 10:30:00.000 181 21178.79 36.69 42823.22 47774.07 2014-06-30 10:30:01.000 181 21178.77 36.70 42823.21 47774.06 2014-06-30 10:30:02.000 181 21178.82 36.67 42823.18 47774.07 2014-06-30 10:30:03.000 181 21178.84 36.65 42823.19 47774.06 2014-06-30 10:30:04.000 181 21178.87 36.67 42823.17 47774.07 2014-06-30 10:30:05.000 181 21178.93 36.69 42823.15 47774.10 2014-06-30 10:30:06.000 181 21178.98 36.65 42823.14 47774.11 2014-06-30 10:30:07.000 181 21179.03 36.59 42823.17 47774.14 2014-06-30 10:30:08.000 181 21179.11 36.58 42823.20 47774.17 2014-06-30 10:30:09.000 181 21179.16 36.56 42823.23 47774.21 2014-06-30 10:30:10.000 181 21179.22 36.51 42823.24 47774.26 2014-06-30 10:30:11.000 181 21179.29 36.45 42823.24 47774.28 2014-06-30 10:30:12.000 181 21179.34 36.41 42823.23 47774.33 2014-06-30 10:30:13.000 181 21179.37 36.37 42823.24 47774.34 2014-06-30 10:30:14.000 181 21179.38 36.31 42823.26 47774.40 2014-06-30 10:30:15.000 181 21179.38 36.29 42823.27 47774.41 2014-06-30 10:30:16.000 181 21179.41 36.31 42823.29 47774.42 2014-06-30 10:30:17.000 181 21179.39 36.36 42823.25 47774.41 2014-06-30 10:30:18.000 181 21179.34 36.35 42823.22 47774.35 2014-06-30 10:30:19.000 181 21179.33 36.40 42823.15 47774.33 2014-06-30 10:30:20.000 181 21179.28 36.50 42823.08 47774.28 2014-06-30 10:30:21.000 181 21179.23 36.57 42822.99 47774.22 2014-06-30 10:30:22.000 181 21179.19 36.60 42822.94 47774.12 2014-06-30 10:30:23.000 181 21179.12 36.62 42822.88 47774.05 2014-06-30 10:30:24.000 181 21179.10 36.63 42822.86 47773.99 2014-06-30 10:30:25.000 181 21179.07 36.64 42822.85 47773.93 2014-06-30 10:30:26.000 181 21179.07 36.68 42822.83 47773.91 2014-06-30 10:30:27.000 181 21179.04 36.68 42822.80 47773.84 2014-06-30 10:30:28.000 181 21178.99 36.71 42822.76 47773.82 2014-06-30 10:30:29.000 181 21178.97 36.71 42822.79 47773.80 2014-06-30 10:30:30.000 181 21178.98 36.70 42822.79 47773.78 2014-06-30 10:30:31.000 181 21178.96 36.68 42822.76 47773.75 2014-06-30 10:30:32.000 181 21178.99 36.66 42822.80 47773.76 2014-06-30 10:30:33.000 181 21178.97 36.64 42822.80 47773.76 2014-06-30 10:30:34.000 181 21178.97 36.62 42822.81 47773.77 2014-06-30 10:30:35.000 181 21178.98 36.58 42822.78 47773.76 2014-06-30 10:30:36.000 181 21179.01 36.51 42822.82 47773.79 2014-06-30 10:30:37.000 181 21179.05 36.44 42822.85 47773.80 2014-06-30 10:30:38.000 181 21179.05 36.41 42822.90 47773.85 2014-06-30 10:30:39.000 181 21179.09 36.44 42822.92 47773.88 2014-06-30 10:30:40.000 181 21179.09 36.45 42822.92 47773.92 2014-06-30 10:30:41.000 181 21179.08 36.50 42822.88 47773.93 2014-06-30 10:30:42.000 181 21179.07 36.56 42822.92 47773.91 2014-06-30 10:30:43.000 181 21179.09 36.58 42822.87 47773.87 2014-06-30 10:30:44.000 181 21179.05 36.65 42822.83 47773.86 2014-06-30 10:30:45.000 181 21179.04 36.69 42822.79 47773.82 2014-06-30 10:30:46.000 181 21179.02 36.74 42822.79 47773.78 2014-06-30 10:30:47.000 181 21179.01 36.74 42822.75 47773.76 2014-06-30 10:30:48.000 181 21179.08 36.69 42822.73 47773.74 2014-06-30 10:30:49.000 181 21179.06 36.68 42822.73 47773.74 2014-06-30 10:30:50.000 181 21179.05 36.70 42822.76 47773.73 2014-06-30 10:30:51.000 181 21179.07 36.65 42822.74 47773.72 2014-06-30 10:30:52.000 181 21179.14 36.58 42822.75 47773.74 2014-06-30 10:30:53.000 181 21179.21 36.52 42822.80 47773.82 2014-06-30 10:30:54.000 181 21179.27 36.48 42822.88 47773.86 2014-06-30 10:30:55.000 181 21179.35 36.44 42822.91 47773.94 2014-06-30 10:30:56.000 181 21179.43 36.41 42822.95 47774.01 2014-06-30 10:30:57.000 181 21179.52 36.39 42822.97 47774.09 2014-06-30 10:30:58.000 181 21179.55 36.35 42823.00 47774.10 2014-06-30 10:30:59.000 181 21179.58 36.32 42823.06 47774.20 2014-06-30 10:31:00.000 181 21179.62 36.28 42823.08 47774.23 2014-06-30 10:31:01.000 181 21179.63 36.25 42823.09 47774.28 2014-06-30 10:31:02.000 181 21179.67 36.24 42823.12 47774.30 2014-06-30 10:31:03.000 181 21179.68 36.23 42823.12 47774.32 2014-06-30 10:31:04.000 181 21179.71 36.23 42823.11 47774.35 2014-06-30 10:31:05.000 181 21179.71 36.21 42823.11 47774.36 2014-06-30 10:31:06.000 181 21179.71 36.18 42823.10 47774.36 2014-06-30 10:31:07.000 181 21179.69 36.16 42823.11 47774.37 2014-06-30 10:31:08.000 181 21179.66 36.15 42823.11 47774.36 2014-06-30 10:31:09.000 181 21179.62 36.14 42823.14 47774.36 2014-06-30 10:31:10.000 181 21179.61 36.15 42823.17 47774.34 2014-06-30 10:31:11.000 181 21179.59 36.15 42823.19 47774.35 2014-06-30 10:31:12.000 181 21179.57 36.18 42823.18 47774.33 2014-06-30 10:31:13.000 181 21179.58 36.22 42823.15 47774.35 2014-06-30 10:31:14.000 181 21179.58 36.26 42823.15 47774.33 2014-06-30 10:31:15.000 181 21179.52 36.27 42823.19 47774.31 2014-06-30 10:31:16.000 181 21179.50 36.27 42823.17 47774.26 2014-06-30 10:31:17.000 181 21179.47 36.25 42823.14 47774.27 2014-06-30 10:31:18.000 181 21179.49 36.22 42823.13 47774.25 2014-06-30 10:31:19.000 181 21179.51 36.19 42823.12 47774.26 2014-06-30 10:31:20.000 181 21179.53 36.20 42823.11 47774.26 2014-06-30 10:31:21.000 181 21179.59 36.13 42823.13 47774.31 2014-06-30 10:31:22.000 181 21179.69 36.09 42823.12 47774.33 2014-06-30 10:31:23.000 181 21179.79 36.08 42823.12 47774.36 2014-06-30 10:31:24.000 181 21179.92 36.06 42823.11 47774.40 2014-06-30 10:31:25.000 181 21180.01 36.05 42823.09 47774.42 2014-06-30 10:31:26.000 181 21180.13 35.99 42823.09 47774.46 2014-06-30 10:31:27.000 181 21180.22 35.94 42823.08 47774.47 2014-06-30 10:31:28.000 181 21180.29 35.94 42823.07 47774.50 2014-06-30 10:31:29.000 181 21180.31 35.92 42823.09 47774.55 2014-06-30 10:31:30.000 181 21180.31 35.89 42823.07 47774.55 2014-06-30 10:31:31.000 181 21180.29 35.89 42823.11 47774.56 2014-06-30 10:31:32.000 181 21180.22 35.93 42823.11 47774.58 2014-06-30 10:31:33.000 181 21180.21 35.95 42823.13 47774.57 2014-06-30 10:31:34.000 181 21180.14 35.96 42823.15 47774.56 2014-06-30 10:31:35.000 181 21180.09 35.97 42823.12 47774.58 2014-06-30 10:31:36.000 181 21180.01 35.99 42823.13 47774.52 2014-06-30 10:31:37.000 181 21179.92 35.98 42823.10 47774.50 2014-06-30 10:31:38.000 181 21179.83 35.99 42823.12 47774.46 2014-06-30 10:31:39.000 181 21179.76 36.00 42823.16 47774.44 2014-06-30 10:31:40.000 181 21179.72 35.97 42823.18 47774.41 2014-06-30 10:31:41.000 181 21179.76 35.90 42823.19 47774.40 2014-06-30 10:31:42.000 181 21179.82 35.84 42823.23 47774.45 2014-06-30 10:31:43.000 181 21179.88 35.81 42823.26 47774.49 2014-06-30 10:31:44.000 181 21179.93 35.82 42823.28 47774.55 2014-06-30 10:31:45.000 181 21179.99 35.83 42823.31 47774.59 2014-06-30 10:31:46.000 181 21180.11 35.80 42823.32 47774.67 2014-06-30 10:31:47.000 181 21180.20 35.78 42823.30 47774.71 2014-06-30 10:31:48.000 181 21180.27 35.76 42823.30 47774.73 2014-06-30 10:31:49.000 181 21180.32 35.78 42823.33 47774.80 2014-06-30 10:31:50.000 181 21180.40 35.79 42823.32 47774.82 2014-06-30 10:31:51.000 181 21180.45 35.76 42823.33 47774.84 2014-06-30 10:31:52.000 181 21180.49 35.72 42823.35 47774.88 2014-06-30 10:31:53.000 181 21180.50 35.70 42823.33 47774.89 2014-06-30 10:31:54.000 181 21180.54 35.68 42823.33 47774.89 2014-06-30 10:31:55.000 181 21180.55 35.58 42823.34 47774.92 2014-06-30 10:31:56.000 181 21180.52 35.54 42823.38 47774.94 2014-06-30 10:31:57.000 181 21180.50 35.50 42823.40 47774.95 2014-06-30 10:31:58.000 181 21180.50 35.50 42823.45 47774.99 2014-06-30 10:31:59.000 181 21180.48 35.55 42823.47 47774.98 2014-06-30 10:32:00.000 181 21180.45 35.54 42823.48 47774.97 2014-06-30 10:32:01.000 181 21180.38 35.54 42823.49 47774.96 2014-06-30 10:32:02.000 181 21180.34 35.56 42823.47 47774.94 2014-06-30 10:32:03.000 181 21180.30 35.54 42823.47 47774.96 2014-06-30 10:32:04.000 181 21180.28 35.56 42823.44 47774.92 2014-06-30 10:32:05.000 181 21180.27 35.56 42823.44 47774.92 2014-06-30 10:32:06.000 181 21180.29 35.57 42823.49 47774.93 2014-06-30 10:32:07.000 181 21180.29 35.57 42823.45 47774.88 2014-06-30 10:32:08.000 181 21180.36 35.58 42823.43 47774.90 2014-06-30 10:32:09.000 181 21180.38 35.61 42823.41 47774.90 2014-06-30 10:32:10.000 181 21180.40 35.57 42823.38 47774.89 2014-06-30 10:32:11.000 181 21180.45 35.59 42823.36 47774.87 2014-06-30 10:32:12.000 181 21180.46 35.60 42823.34 47774.89 2014-06-30 10:32:13.000 181 21180.44 35.58 42823.33 47774.88 2014-06-30 10:32:14.000 181 21180.47 35.58 42823.32 47774.87 2014-06-30 10:32:15.000 181 21180.50 35.57 42823.30 47774.90 2014-06-30 10:32:16.000 181 21180.50 35.60 42823.32 47774.88 2014-06-30 10:32:17.000 181 21180.45 35.63 42823.28 47774.88 2014-06-30 10:32:18.000 181 21180.42 35.61 42823.30 47774.85 2014-06-30 10:32:19.000 181 21180.39 35.61 42823.28 47774.83 2014-06-30 10:32:20.000 181 21180.37 35.66 42823.29 47774.82 2014-06-30 10:32:21.000 181 21180.39 35.71 42823.25 47774.81 2014-06-30 10:32:22.000 181 21180.39 35.74 42823.25 47774.78 2014-06-30 10:32:23.000 181 21180.34 35.72 42823.21 47774.75 2014-06-30 10:32:24.000 181 21180.32 35.72 42823.22 47774.73 2014-06-30 10:32:25.000 181 21180.36 35.65 42823.21 47774.73 2014-06-30 10:32:26.000 181 21180.38 35.58 42823.21 47774.75 2014-06-30 10:32:27.000 181 21180.39 35.53 42823.25 47774.75 2014-06-30 10:32:28.000 181 21180.42 35.51 42823.28 47774.78 2014-06-30 10:32:29.000 181 21180.46 35.49 42823.27 47774.82 2014-06-30 10:32:30.000 181 21180.49 35.46 42823.29 47774.83 2014-06-30 10:32:31.000 181 21180.48 35.46 42823.26 47774.85 2014-06-30 10:32:32.000 181 21180.49 35.48 42823.25 47774.87 2014-06-30 10:32:33.000 181 21180.50 35.50 42823.29 47774.84 2014-06-30 10:32:34.000 181 21180.52 35.46 42823.27 47774.86 2014-06-30 10:32:35.000 181 21180.53 35.40 42823.28 47774.83 2014-06-30 10:32:36.000 181 21180.51 35.36 42823.29 47774.85 2014-06-30 10:32:37.000 181 21180.53 35.37 42823.32 47774.88 2014-06-30 10:32:38.000 181 21180.50 35.35 42823.33 47774.89 2014-06-30 10:32:39.000 181 21180.50 35.33 42823.36 47774.91 2014-06-30 10:32:40.000 181 21180.51 35.31 42823.39 47774.93 2014-06-30 10:32:41.000 181 21180.50 35.27 42823.40 47774.94 2014-06-30 10:32:42.000 181 21180.50 35.24 42823.42 47774.93 2014-06-30 10:32:43.000 181 21180.47 35.22 42823.44 47774.96 2014-06-30 10:32:44.000 181 21180.45 35.21 42823.44 47774.96 2014-06-30 10:32:45.000 181 21180.52 35.17 42823.43 47774.99 2014-06-30 10:32:46.000 181 21180.52 35.17 42823.44 47774.98 2014-06-30 10:32:47.000 181 21180.51 35.13 42823.44 47774.98 2014-06-30 10:32:48.000 181 21180.52 35.08 42823.45 47774.97 2014-06-30 10:32:49.000 181 21180.54 35.07 42823.45 47775.01 2014-06-30 10:32:50.000 181 21180.57 35.03 42823.44 47775.00 2014-06-30 10:32:51.000 181 21180.60 35.02 42823.41 47775.03 2014-06-30 10:32:52.000 181 21180.62 35.03 42823.44 47775.04 2014-06-30 10:32:53.000 181 21180.61 35.03 42823.44 47775.02 2014-06-30 10:32:54.000 181 21180.64 35.03 42823.41 47775.01 2014-06-30 10:32:55.000 181 21180.63 35.00 42823.39 47775.00 2014-06-30 10:32:56.000 181 21180.64 34.97 42823.38 47775.00 2014-06-30 10:32:57.000 181 21180.61 34.92 42823.37 47774.97 2014-06-30 10:32:58.000 181 21180.57 34.94 42823.33 47774.98 2014-06-30 10:32:59.000 181 21180.51 34.98 42823.30 47774.95 2014-06-30 10:33:00.000 181 21180.45 35.02 42823.30 47774.90 2014-06-30 10:33:01.000 181 21180.40 35.04 42823.31 47774.88 2014-06-30 10:33:02.000 181 21180.35 35.08 42823.33 47774.86 2014-06-30 10:33:03.000 181 21180.33 35.09 42823.31 47774.80 2014-06-30 10:33:04.000 181 21180.30 35.11 42823.30 47774.80 2014-06-30 10:33:05.000 181 21180.31 35.14 42823.27 47774.76 2014-06-30 10:33:06.000 181 21180.31 35.15 42823.26 47774.74 2014-06-30 10:33:07.000 181 21180.32 35.17 42823.24 47774.75 2014-06-30 10:33:08.000 181 21180.33 35.21 42823.23 47774.74 2014-06-30 10:33:09.000 181 21180.34 35.21 42823.22 47774.73 2014-06-30 10:33:10.000 181 21180.38 35.16 42823.19 47774.71 2014-06-30 10:33:11.000 181 21180.42 35.11 42823.18 47774.71 2014-06-30 10:33:12.000 181 21180.49 35.09 42823.19 47774.73 2014-06-30 10:33:13.000 181 21180.52 35.07 42823.16 47774.77 2014-06-30 10:33:14.000 181 21180.55 35.04 42823.19 47774.79 2014-06-30 10:33:15.000 181 21180.56 34.98 42823.16 47774.81 2014-06-30 10:33:16.000 181 21180.57 34.98 42823.13 47774.81 2014-06-30 10:33:17.000 181 21180.62 35.01 42823.15 47774.83 2014-06-30 10:33:18.000 181 21180.63 35.03 42823.14 47774.85 2014-06-30 10:33:19.000 181 21180.63 35.09 42823.11 47774.84 2014-06-30 10:33:20.000 181 21180.67 35.08 42823.10 47774.86 2014-06-30 10:33:21.000 181 21180.65 35.11 42823.07 47774.84 2014-06-30 10:33:22.000 181 21180.68 35.12 42823.06 47774.82 2014-06-30 10:33:23.000 181 21180.68 35.10 42823.05 47774.81 2014-06-30 10:33:24.000 181 21180.68 35.07 42823.04 47774.82 2014-06-30 10:33:25.000 181 21180.64 35.07 42823.05 47774.79 2014-06-30 10:33:26.000 181 21180.64 35.04 42823.08 47774.79 2014-06-30 10:33:27.000 181 21180.62 35.03 42823.04 47774.81 2014-06-30 10:33:28.000 181 21180.61 35.00 42823.06 47774.78 2014-06-30 10:33:29.000 181 21180.60 34.97 42823.09 47774.79 2014-06-30 10:33:30.000 181 21180.59 34.92 42823.12 47774.78 2014-06-30 10:33:31.000 181 21180.59 34.87 42823.12 47774.80 2014-06-30 10:33:32.000 181 21180.57 34.85 42823.16 47774.81 2014-06-30 10:33:33.000 181 21180.60 34.84 42823.19 47774.84 2014-06-30 10:33:34.000 181 21180.60 34.83 42823.16 47774.84 2014-06-30 10:33:35.000 181 21180.59 34.83 42823.18 47774.86 2014-06-30 10:33:36.000 181 21180.62 34.80 42823.21 47774.87 2014-06-30 10:33:37.000 181 21180.62 34.80 42823.19 47774.86 2014-06-30 10:33:38.000 181 21180.60 34.86 42823.17 47774.89 2014-06-30 10:33:39.000 181 21180.60 34.87 42823.13 47774.85 2014-06-30 10:33:40.000 181 21180.58 34.88 42823.13 47774.84 2014-06-30 10:33:41.000 181 21180.57 34.86 42823.12 47774.81 2014-06-30 10:33:42.000 181 21180.59 34.82 42823.13 47774.82 2014-06-30 10:33:43.000 181 21180.61 34.82 42823.16 47774.82 2014-06-30 10:33:44.000 181 21180.59 34.82 42823.16 47774.84 2014-06-30 10:33:45.000 181 21180.64 34.80 42823.15 47774.83 2014-06-30 10:33:46.000 181 21180.61 34.81 42823.13 47774.85 2014-06-30 10:33:47.000 181 21180.62 34.82 42823.15 47774.86 2014-06-30 10:33:48.000 181 21180.63 34.83 42823.13 47774.83 2014-06-30 10:33:49.000 181 21180.68 34.82 42823.10 47774.84 2014-06-30 10:33:50.000 181 21180.69 34.84 42823.06 47774.83 2014-06-30 10:33:51.000 181 21180.73 34.84 42823.06 47774.83 2014-06-30 10:33:52.000 181 21180.76 34.85 42823.06 47774.83 2014-06-30 10:33:53.000 181 21180.79 34.88 42823.05 47774.82 2014-06-30 10:33:54.000 181 21180.82 34.89 42823.02 47774.84 2014-06-30 10:33:55.000 181 21180.82 34.89 42823.00 47774.84 2014-06-30 10:33:56.000 181 21180.84 34.91 42823.00 47774.83 2014-06-30 10:33:57.000 181 21180.80 34.93 42823.02 47774.83 2014-06-30 10:33:58.000 181 21180.77 34.93 42823.04 47774.82 2014-06-30 10:33:59.000 181 21180.76 34.94 42823.05 47774.82 2014-06-30 10:34:00.000 181 21180.74 34.94 42823.01 47774.82 2014-06-30 10:34:01.000 181 21180.73 34.92 42823.00 47774.79 2014-06-30 10:34:02.000 181 21180.71 34.87 42823.03 47774.77 2014-06-30 10:34:03.000 181 21180.72 34.83 42823.00 47774.75 2014-06-30 10:34:04.000 181 21180.75 34.78 42822.96 47774.76 2014-06-30 10:34:05.000 181 21180.74 34.78 42822.99 47774.77 2014-06-30 10:34:06.000 181 21180.76 34.75 42823.00 47774.77 2014-06-30 10:34:07.000 181 21180.79 34.73 42822.98 47774.78 2014-06-30 10:34:08.000 181 21180.81 34.72 42822.96 47774.79 2014-06-30 10:34:09.000 181 21180.86 34.69 42822.97 47774.82 2014-06-30 10:34:10.000 181 21180.91 34.70 42822.99 47774.83 2014-06-30 10:34:11.000 181 21180.96 34.73 42822.97 47774.86 2014-06-30 10:34:12.000 181 21180.99 34.71 42822.96 47774.90 2014-06-30 10:34:13.000 181 21181.02 34.71 42822.98 47774.89 2014-06-30 10:34:14.000 181 21181.00 34.70 42822.97 47774.91 2014-06-30 10:34:15.000 181 21181.01 34.68 42823.00 47774.92 2014-06-30 10:34:16.000 181 21181.02 34.68 42823.00 47774.90 2014-06-30 10:34:17.000 181 21181.01 34.64 42823.01 47774.92 2014-06-30 10:34:18.000 181 21180.97 34.65 42823.00 47774.92 2014-06-30 10:34:19.000 181 21180.92 34.66 42823.00 47774.90 2014-06-30 10:34:20.000 181 21180.91 34.63 42823.02 47774.87 2014-06-30 10:34:21.000 181 21180.91 34.65 42823.00 47774.87 2014-06-30 10:34:22.000 181 21180.92 34.68 42823.00 47774.88 2014-06-30 10:34:23.000 181 21180.97 34.69 42822.98 47774.88 2014-06-30 10:34:24.000 181 21180.99 34.71 42822.98 47774.87 2014-06-30 10:34:25.000 181 21181.04 34.74 42822.99 47774.88 2014-06-30 10:34:26.000 181 21181.05 34.78 42822.98 47774.88 2014-06-30 10:34:27.000 181 21181.09 34.84 42822.95 47774.91 2014-06-30 10:34:28.000 181 21181.12 34.88 42822.91 47774.91 2014-06-30 10:34:29.000 181 21181.14 34.90 42822.89 47774.94 2014-06-30 10:34:30.000 181 21181.13 34.92 42822.90 47774.93 2014-06-30 10:34:31.000 181 21181.13 34.93 42822.88 47774.92 2014-06-30 10:34:32.000 181 21181.16 34.93 42822.88 47774.91 2014-06-30 10:34:33.000 181 21181.16 34.90 42822.87 47774.89 2014-06-30 10:34:34.000 181 21181.14 34.87 42822.89 47774.89 2014-06-30 10:34:35.000 181 21181.10 34.83 42822.94 47774.89 2014-06-30 10:34:36.000 181 21181.08 34.82 42822.94 47774.87 2014-06-30 10:34:37.000 181 21181.08 34.79 42822.93 47774.88 2014-06-30 10:34:38.000 181 21181.09 34.75 42822.93 47774.88 2014-06-30 10:34:39.000 181 21181.16 34.71 42822.95 47774.89 2014-06-30 10:34:40.000 181 21181.18 34.68 42822.99 47774.92 2014-06-30 10:34:41.000 181 21181.20 34.69 42822.98 47774.98 2014-06-30 10:34:42.000 181 21181.25 34.66 42822.99 47774.97 2014-06-30 10:34:43.000 181 21181.33 34.65 42822.98 47775.03 2014-06-30 10:34:44.000 181 21181.36 34.59 42823.00 47775.05 2014-06-30 10:34:45.000 181 21181.41 34.54 42823.03 47775.11 2014-06-30 10:34:46.000 181 21181.42 34.50 42823.04 47775.11 2014-06-30 10:34:47.000 181 21181.44 34.49 42823.05 47775.15 2014-06-30 10:34:48.000 181 21181.43 34.49 42823.06 47775.15 2014-06-30 10:34:49.000 181 21181.44 34.48 42823.06 47775.16 2014-06-30 10:34:50.000 181 21181.44 34.51 42823.04 47775.15 2014-06-30 10:34:51.000 181 21181.41 34.56 42823.06 47775.15 2014-06-30 10:34:52.000 181 21181.38 34.58 42823.02 47775.10 2014-06-30 10:34:53.000 181 21181.34 34.63 42823.00 47775.08 2014-06-30 10:34:54.000 181 21181.28 34.75 42822.97 47775.04 2014-06-30 10:34:55.000 181 21181.24 34.88 42822.91 47775.00 2014-06-30 10:34:56.000 181 21181.18 34.99 42822.88 47774.93 2014-06-30 10:34:57.000 181 21181.11 35.06 42822.82 47774.86 2014-06-30 10:34:58.000 181 21181.06 35.12 42822.76 47774.80 2014-06-30 10:34:59.000 181 21181.06 35.12 42822.77 47774.75 2014-06-30 10:35:00.000 181 21181.04 35.10 42822.77 47774.68 2014-06-30 10:35:01.000 181 21181.02 35.07 42822.76 47774.68 2014-06-30 10:35:02.000 181 21181.03 35.05 42822.73 47774.64 2014-06-30 10:35:03.000 181 21181.07 35.02 42822.69 47774.67 2014-06-30 10:35:04.000 181 21181.07 35.02 42822.68 47774.65 2014-06-30 10:35:05.000 181 21181.07 35.04 42822.66 47774.63 2014-06-30 10:35:06.000 181 21181.06 35.02 42822.64 47774.61 2014-06-30 10:35:07.000 181 21181.09 34.98 42822.64 47774.58 2014-06-30 10:35:08.000 181 21181.14 34.96 42822.64 47774.57 2014-06-30 10:35:09.000 181 21181.17 34.95 42822.63 47774.58 2014-06-30 10:35:10.000 181 21181.22 34.96 42822.54 47774.58 2014-06-30 10:35:11.000 181 21181.27 34.98 42822.57 47774.60 2014-06-30 10:35:12.000 181 21181.31 34.97 42822.59 47774.59 2014-06-30 10:35:13.000 181 21181.35 34.90 42822.58 47774.61 2014-06-30 10:35:14.000 181 21181.38 34.93 42822.57 47774.64 2014-06-30 10:35:15.000 181 21181.42 35.02 42822.56 47774.66 2014-06-30 10:35:16.000 181 21181.46 35.01 42822.51 47774.64 2014-06-30 10:35:17.000 181 21181.49 34.97 42822.51 47774.65 2014-06-30 10:35:18.000 181 21181.54 34.89 42822.53 47774.64 2014-06-30 10:35:19.000 181 21181.56 34.81 42822.58 47774.65 2014-06-30 10:35:20.000 181 21181.61 34.74 42822.60 47774.70 2014-06-30 10:35:21.000 181 21181.56 34.72 42822.64 47774.77 2014-06-30 10:35:22.000 181 21181.50 34.85 42822.60 47774.76 2014-06-30 10:35:23.000 181 21181.43 35.17 42822.49 47774.73 2014-06-30 10:35:24.000 181 21181.39 35.36 42822.31 47774.59 2014-06-30 10:35:25.000 181 21181.39 35.42 42822.17 47774.44 2014-06-30 10:35:26.000 181 21181.40 35.44 42822.11 47774.30 2014-06-30 10:35:27.000 181 21181.40 35.44 42822.06 47774.21 2014-06-30 10:35:28.000 181 21181.41 35.40 42821.98 47774.15 2014-06-30 10:35:29.000 181 21181.40 35.37 42821.95 47774.13 2014-06-30 10:35:30.000 181 21181.40 35.35 42821.94 47774.10 2014-06-30 10:35:31.000 181 21181.43 35.35 42821.95 47774.10 2014-06-30 10:35:32.000 181 21181.45 35.34 42821.96 47774.12 2014-06-30 10:35:33.000 181 21181.47 35.34 42821.99 47774.12 2014-06-30 10:35:34.000 181 21181.50 35.26 42822.00 47774.15 2014-06-30 10:35:35.000 181 21181.52 35.20 42822.10 47774.20 2014-06-30 10:35:36.000 181 21181.59 35.19 42822.15 47774.25 2014-06-30 10:35:37.000 181 21181.61 35.18 42822.16 47774.32 2014-06-30 10:35:38.000 181 21181.68 35.15 42822.18 47774.38 2014-06-30 10:35:39.000 181 21181.69 35.17 42822.21 47774.41 2014-06-30 10:35:40.000 181 21181.76 35.18 42822.23 47774.45 2014-06-30 10:35:41.000 181 21181.81 35.19 42822.20 47774.48 2014-06-30 10:35:42.000 181 21181.81 35.20 42822.21 47774.48 2014-06-30 10:35:43.000 181 21181.80 35.15 42822.21 47774.50 2014-06-30 10:35:44.000 181 21181.83 35.09 42822.19 47774.49 2014-06-30 10:35:45.000 181 21181.86 34.99 42822.23 47774.51 2014-06-30 10:35:46.000 181 21181.87 34.93 42822.30 47774.57 2014-06-30 10:35:47.000 181 21181.93 34.88 42822.37 47774.62 2014-06-30 10:35:48.000 181 21181.95 34.81 42822.40 47774.69 2014-06-30 10:35:49.000 181 21181.94 34.75 42822.44 47774.75 2014-06-30 10:35:50.000 181 21181.96 34.69 42822.52 47774.80 2014-06-30 10:35:51.000 181 21181.96 34.63 42822.58 47774.88 2014-06-30 10:35:52.000 181 21181.98 34.58 42822.62 47774.91 2014-06-30 10:35:53.000 181 21181.97 34.51 42822.65 47774.92 2014-06-30 10:35:54.000 181 21181.93 34.41 42822.71 47775.00 2014-06-30 10:35:55.000 181 21181.88 34.35 42822.79 47775.02 2014-06-30 10:35:56.000 181 21181.83 34.30 42822.84 47775.03 2014-06-30 10:35:57.000 181 21181.79 34.25 42822.86 47775.07 2014-06-30 10:35:58.000 181 21181.79 34.22 42822.92 47775.10 2014-06-30 10:35:59.000 181 21181.79 34.23 42822.94 47775.07 2014-06-30 10:36:00.000 181 21181.77 34.22 42822.98 47775.14 2014-06-30 10:36:01.000 181 21181.75 34.29 42822.96 47775.14 2014-06-30 10:36:02.000 181 21181.79 34.29 42822.93 47775.13 2014-06-30 10:36:03.000 181 21181.84 34.26 42822.96 47775.13 2014-06-30 10:36:04.000 181 21181.91 34.24 42822.98 47775.18 2014-06-30 10:36:05.000 181 21181.96 34.22 42823.00 47775.21 2014-06-30 10:36:06.000 181 21182.03 34.22 42823.00 47775.26 2014-06-30 10:36:07.000 181 21182.08 34.20 42822.98 47775.30 2014-06-30 10:36:08.000 181 21182.14 34.20 42823.04 47775.35 2014-06-30 10:36:09.000 181 21182.19 34.18 42823.04 47775.38 2014-06-30 10:36:10.000 181 21182.17 34.23 42823.03 47775.42 2014-06-30 10:36:11.000 181 21182.15 34.34 42822.98 47775.38 2014-06-30 10:36:12.000 181 21182.11 34.40 42822.89 47775.33 2014-06-30 10:36:13.000 181 21182.03 34.42 42822.83 47775.25 2014-06-30 10:36:14.000 181 21181.98 34.48 42822.79 47775.18 2014-06-30 10:36:15.000 181 21181.92 34.64 42822.72 47775.09 2014-06-30 10:36:16.000 181 21181.86 34.75 42822.63 47774.97 2014-06-30 10:36:17.000 181 21181.80 34.77 42822.52 47774.87 2014-06-30 10:36:18.000 181 21181.85 34.72 42822.47 47774.78 2014-06-30 10:36:19.000 181 21181.89 34.66 42822.45 47774.75 2014-06-30 10:36:20.000 181 21181.87 34.53 42822.48 47774.76 2014-06-30 10:36:21.000 181 21181.89 34.38 42822.52 47774.78 2014-06-30 10:36:22.000 181 21181.94 34.26 42822.61 47774.84 2014-06-30 10:36:23.000 181 21181.98 34.17 42822.67 47774.93 2014-06-30 10:36:24.000 181 21182.00 34.08 42822.70 47774.98 2014-06-30 10:36:25.000 181 21182.00 34.09 42822.78 47775.06 2014-06-30 10:36:26.000 181 21182.03 34.07 42822.77 47775.10 2014-06-30 10:36:27.000 181 21182.08 34.08 42822.80 47775.13 2014-06-30 10:36:28.000 181 21182.13 34.05 42822.83 47775.18 2014-06-30 10:36:29.000 181 21182.10 34.04 42822.84 47775.19 2014-06-30 10:36:30.000 181 21182.11 34.01 42822.82 47775.20 2014-06-30 10:36:31.000 181 21182.08 33.98 42822.84 47775.18 2014-06-30 10:36:32.000 181 21182.04 33.98 42822.85 47775.20 2014-06-30 10:36:33.000 181 21182.00 33.96 42822.85 47775.20 2014-06-30 10:36:34.000 181 21182.02 33.94 42822.88 47775.20 2014-06-30 10:36:35.000 181 21182.06 33.94 42822.92 47775.22 2014-06-30 10:36:36.000 181 21182.06 33.97 42822.94 47775.24 2014-06-30 10:36:37.000 181 21182.06 33.97 42822.90 47775.24 2014-06-30 10:36:38.000 181 21182.09 33.97 42822.91 47775.25 2014-06-30 10:36:39.000 181 21182.16 33.97 42822.93 47775.25 2014-06-30 10:36:40.000 181 21182.19 33.96 42822.96 47775.28 2014-06-30 10:36:41.000 181 21182.25 33.92 42822.97 47775.33 2014-06-30 10:36:42.000 181 21182.30 33.90 42822.95 47775.34 2014-06-30 10:36:43.000 181 21182.35 33.88 42822.95 47775.38 2014-06-30 10:36:44.000 181 21182.40 33.84 42822.97 47775.41 2014-06-30 10:36:45.000 181 21182.42 33.86 42822.98 47775.43 2014-06-30 10:36:46.000 181 21182.43 33.86 42822.97 47775.46 2014-06-30 10:36:47.000 181 21182.45 33.86 42822.97 47775.46 2014-06-30 10:36:48.000 181 21182.47 33.84 42822.95 47775.48 2014-06-30 10:36:49.000 181 21182.42 33.81 42822.97 47775.49 2014-06-30 10:36:50.000 181 21182.42 33.75 42822.98 47775.46 2014-06-30 10:36:51.000 181 21182.40 33.71 42822.98 47775.49 2014-06-30 10:36:52.000 181 21182.37 33.71 42822.99 47775.48 2014-06-30 10:36:53.000 181 21182.38 33.71 42823.00 47775.49 2014-06-30 10:36:54.000 181 21182.35 33.72 42822.99 47775.47 2014-06-30 10:36:55.000 181 21182.32 33.70 42822.99 47775.47 2014-06-30 10:36:56.000 181 21182.33 33.66 42822.96 47775.40 2014-06-30 10:36:57.000 181 21182.33 33.60 42822.93 47775.40 2014-06-30 10:36:58.000 181 21182.33 33.55 42822.92 47775.38 2014-06-30 10:36:59.000 181 21182.35 33.46 42822.93 47775.37 2014-06-30 10:37:00.000 181 21182.30 33.42 42822.93 47775.40 2014-06-30 10:37:01.000 181 21182.30 33.37 42822.93 47775.42 2014-06-30 10:37:02.000 181 21182.30 33.38 42822.97 47775.43 2014-06-30 10:37:03.000 181 21182.28 33.41 42823.02 47775.44 2014-06-30 10:37:04.000 181 21182.33 33.44 42823.05 47775.46 2014-06-30 10:37:05.000 181 21182.38 33.48 42823.05 47775.47 2014-06-30 10:37:06.000 181 21182.45 33.52 42823.04 47775.52 2014-06-30 10:37:07.000 181 21182.42 33.53 42823.02 47775.51 2014-06-30 10:37:08.000 181 21182.42 33.50 42822.98 47775.52 2014-06-30 10:37:09.000 181 21182.38 33.47 42823.03 47775.50 2014-06-30 10:37:10.000 181 21182.33 33.48 42823.06 47775.50 2014-06-30 10:37:11.000 181 21182.28 33.50 42823.10 47775.52 2014-06-30 10:37:12.000 181 21182.24 33.48 42823.12 47775.51 2014-06-30 10:37:13.000 181 21182.20 33.48 42823.14 47775.49 2014-06-30 10:37:14.000 181 21182.22 33.49 42823.12 47775.52 2014-06-30 10:37:15.000 181 21182.26 33.47 42823.17 47775.52 2014-06-30 10:37:16.000 181 21182.24 33.45 42823.18 47775.54 2014-06-30 10:37:17.000 181 21182.26 33.41 42823.20 47775.55 2014-06-30 10:37:18.000 181 21182.30 33.41 42823.23 47775.61 2014-06-30 10:37:19.000 181 21182.35 33.40 42823.20 47775.63 2014-06-30 10:37:20.000 181 21182.41 33.38 42823.21 47775.63 2014-06-30 10:37:21.000 181 21182.50 33.38 42823.18 47775.65 2014-06-30 10:37:22.000 181 21182.56 33.34 42823.20 47775.68 2014-06-30 10:37:23.000 181 21182.60 33.28 42823.20 47775.71 2014-06-30 10:37:24.000 181 21182.64 33.24 42823.20 47775.74 2014-06-30 10:37:25.000 181 21182.64 33.25 42823.25 47775.76 2014-06-30 10:37:26.000 181 21182.64 33.25 42823.21 47775.76 2014-06-30 10:37:27.000 181 21182.63 33.26 42823.20 47775.76 2014-06-30 10:37:28.000 181 21182.61 33.29 42823.18 47775.77 2014-06-30 10:37:29.000 181 21182.64 33.31 42823.16 47775.71 2014-06-30 10:37:30.000 181 21182.63 33.31 42823.15 47775.72 2014-06-30 10:37:31.000 181 21182.57 33.33 42823.13 47775.70 2014-06-30 10:37:32.000 181 21182.57 33.40 42823.12 47775.69 2014-06-30 10:37:33.000 181 21182.55 33.43 42823.09 47775.65 2014-06-30 10:37:34.000 181 21182.58 33.44 42823.07 47775.61 2014-06-30 10:37:35.000 181 21182.58 33.43 42823.05 47775.59 2014-06-30 10:37:36.000 181 21182.55 33.42 42823.05 47775.57 2014-06-30 10:37:37.000 181 21182.49 33.45 42823.05 47775.57 2014-06-30 10:37:38.000 181 21182.46 33.48 42823.04 47775.52 2014-06-30 10:37:39.000 181 21182.45 33.51 42823.00 47775.50 2014-06-30 10:37:40.000 181 21182.45 33.50 42822.93 47775.43 2014-06-30 10:37:41.000 181 21182.48 33.49 42822.91 47775.43 2014-06-30 10:37:42.000 181 21182.49 33.49 42822.88 47775.42 2014-06-30 10:37:43.000 181 21182.49 33.48 42822.88 47775.40 2014-06-30 10:37:44.000 181 21182.48 33.46 42822.88 47775.41 2014-06-30 10:37:45.000 181 21182.49 33.43 42822.90 47775.40 2014-06-30 10:37:46.000 181 21182.50 33.44 42822.89 47775.42 2014-06-30 10:37:47.000 181 21182.49 33.43 42822.90 47775.43 2014-06-30 10:37:48.000 181 21182.45 33.41 42822.93 47775.39 2014-06-30 10:37:49.000 181 21182.42 33.41 42822.92 47775.43 2014-06-30 10:37:50.000 181 21182.44 33.40 42822.95 47775.42 2014-06-30 10:37:51.000 181 21182.43 33.40 42822.92 47775.41 2014-06-30 10:37:52.000 181 21182.45 33.39 42822.96 47775.43 2014-06-30 10:37:53.000 181 21182.46 33.40 42822.97 47775.44 2014-06-30 10:37:54.000 181 21182.50 33.36 42822.95 47775.46 2014-06-30 10:37:55.000 181 21182.55 33.34 42822.94 47775.46 2014-06-30 10:37:56.000 181 21182.57 33.34 42822.95 47775.50 2014-06-30 10:37:57.000 181 21182.61 33.33 42822.94 47775.49 2014-06-30 10:37:58.000 181 21182.68 33.33 42822.97 47775.53 2014-06-30 10:37:59.000 181 21182.72 33.31 42822.98 47775.57 2014-06-30 10:38:00.000 181 21182.79 33.29 42822.93 47775.60 2014-06-30 10:38:01.000 181 21182.81 33.29 42822.96 47775.59 2014-06-30 10:38:02.000 181 21182.87 33.28 42822.96 47775.61 2014-06-30 10:38:03.000 181 21182.91 33.27 42822.94 47775.63 2014-06-30 10:38:04.000 181 21182.92 33.26 42822.95 47775.64 2014-06-30 10:38:05.000 181 21182.89 33.27 42822.95 47775.63 2014-06-30 10:38:06.000 181 21182.85 33.27 42822.91 47775.63 2014-06-30 10:38:07.000 181 21182.85 33.23 42822.94 47775.60 2014-06-30 10:38:08.000 181 21182.83 33.22 42822.95 47775.61 2014-06-30 10:38:09.000 181 21182.76 33.20 42822.97 47775.58 2014-06-30 10:38:10.000 181 21182.70 33.18 42822.98 47775.57 2014-06-30 10:38:11.000 181 21182.69 33.18 42822.98 47775.57 2014-06-30 10:38:12.000 181 21182.66 33.17 42823.01 47775.55 2014-06-30 10:38:13.000 181 21182.59 33.15 42823.02 47775.56 2014-06-30 10:38:14.000 181 21182.55 33.13 42823.02 47775.56 2014-06-30 10:38:15.000 181 21182.54 33.10 42823.06 47775.58 2014-06-30 10:38:16.000 181 21182.57 33.09 42823.11 47775.57 2014-06-30 10:38:17.000 181 21182.63 33.10 42823.13 47775.64 2014-06-30 10:38:18.000 181 21182.70 33.08 42823.11 47775.65 2014-06-30 10:38:19.000 181 21182.76 33.07 42823.12 47775.70 2014-06-30 10:38:20.000 181 21182.86 33.05 42823.12 47775.74 2014-06-30 10:38:21.000 181 21182.92 33.02 42823.08 47775.76 2014-06-30 10:38:22.000 181 21183.00 32.98 42823.07 47775.76 2014-06-30 10:38:23.000 181 21183.04 32.94 42823.06 47775.79 2014-06-30 10:38:24.000 181 21183.04 32.87 42823.07 47775.80 2014-06-30 10:38:25.000 181 21183.06 32.81 42823.05 47775.78 2014-06-30 10:38:26.000 181 21183.04 32.75 42823.03 47775.80 2014-06-30 10:38:27.000 181 21183.04 32.72 42823.03 47775.79 2014-06-30 10:38:28.000 181 21183.04 32.68 42823.03 47775.77 2014-06-30 10:38:29.000 181 21183.01 32.70 42823.03 47775.78 2014-06-30 10:38:30.000 181 21183.01 32.73 42823.06 47775.77 2014-06-30 10:38:31.000 181 21183.01 32.77 42823.05 47775.76 2014-06-30 10:38:32.000 181 21182.97 32.77 42823.00 47775.72 2014-06-30 10:38:33.000 181 21182.99 32.78 42822.99 47775.69 2014-06-30 10:38:34.000 181 21182.96 32.79 42822.94 47775.69 2014-06-30 10:38:35.000 181 21182.93 32.83 42822.95 47775.68 2014-06-30 10:38:36.000 181 21182.93 32.86 42822.96 47775.66 2014-06-30 10:38:37.000 181 21182.95 32.86 42822.88 47775.62 2014-06-30 10:38:38.000 181 21182.97 32.82 42822.88 47775.61 2014-06-30 10:38:39.000 181 21182.98 32.79 42822.86 47775.63 2014-06-30 10:38:40.000 181 21182.97 32.78 42822.85 47775.58 2014-06-30 10:38:41.000 181 21182.99 32.77 42822.86 47775.59 2014-06-30 10:38:42.000 181 21182.97 32.75 42822.86 47775.59 2014-06-30 10:38:43.000 181 21182.93 32.74 42822.87 47775.57 2014-06-30 10:38:44.000 181 21182.92 32.76 42822.83 47775.54 2014-06-30 10:38:45.000 181 21182.81 33.01 42822.77 47775.54 2014-06-30 10:38:46.000 181 21182.74 33.27 42822.63 47775.44 2014-06-30 10:38:47.000 181 21182.66 33.41 42822.47 47775.29 2014-06-30 10:38:48.000 181 21182.66 33.42 42822.39 47775.10 2014-06-30 10:38:49.000 181 21182.66 33.44 42822.30 47774.99 2014-06-30 10:38:50.000 181 21182.67 33.46 42822.25 47774.93 2014-06-30 10:38:51.000 181 21182.67 33.47 42822.20 47774.88 2014-06-30 10:38:52.000 181 21182.66 33.46 42822.20 47774.86 2014-06-30 10:38:53.000 181 21182.63 33.45 42822.18 47774.83 2014-06-30 10:38:54.000 181 21182.68 33.43 42822.12 47774.83 2014-06-30 10:38:55.000 181 21182.69 33.41 42822.10 47774.80 2014-06-30 10:38:56.000 181 21182.73 33.38 42822.10 47774.80 2014-06-30 10:38:57.000 181 21182.77 33.37 42822.13 47774.81 2014-06-30 10:38:58.000 181 21182.79 33.40 42822.10 47774.85 2014-06-30 10:38:59.000 181 21182.83 33.41 42822.05 47774.84 2014-06-30 10:39:00.000 181 21182.88 33.42 42822.03 47774.83 2014-06-30 10:39:01.000 181 21182.93 33.45 42822.00 47774.82 2014-06-30 10:39:02.000 181 21183.00 33.48 42821.96 47774.82 2014-06-30 10:39:03.000 181 21183.03 33.44 42821.95 47774.80 2014-06-30 10:39:04.000 181 21183.08 33.42 42821.98 47774.82 2014-06-30 10:39:05.000 181 21183.09 33.44 42821.96 47774.83 2014-06-30 10:39:06.000 181 21183.08 33.43 42821.94 47774.83 2014-06-30 10:39:07.000 181 21183.05 33.43 42821.96 47774.83 2014-06-30 10:39:08.000 181 21183.00 33.46 42821.94 47774.82 2014-06-30 10:39:09.000 181 21182.97 33.45 42821.95 47774.80 2014-06-30 10:39:10.000 181 21182.95 33.44 42821.95 47774.79 2014-06-30 10:39:11.000 181 21182.92 33.39 42821.92 47774.74 2014-06-30 10:39:12.000 181 21182.95 33.31 42821.92 47774.73 2014-06-30 10:39:13.000 181 21182.96 33.25 42821.97 47774.77 2014-06-30 10:39:14.000 181 21182.98 33.20 42822.02 47774.80 2014-06-30 10:39:15.000 181 21183.00 33.15 42822.09 47774.86 2014-06-30 10:39:16.000 181 21183.06 33.01 42822.15 47774.92 2014-06-30 10:39:17.000 181 21183.13 32.88 42822.22 47775.01 2014-06-30 10:39:18.000 181 21183.16 32.81 42822.32 47775.14 2014-06-30 10:39:19.000 181 21183.25 32.79 42822.42 47775.24 2014-06-30 10:39:20.000 181 21183.31 32.79 42822.53 47775.35 2014-06-30 10:39:21.000 181 21183.34 32.79 42822.56 47775.41 2014-06-30 10:39:22.000 181 21183.39 32.78 42822.57 47775.49 2014-06-30 10:39:23.000 181 21183.42 32.78 42822.64 47775.54 2014-06-30 10:39:24.000 181 21183.45 32.79 42822.67 47775.60 2014-06-30 10:39:25.000 181 21183.45 32.78 42822.68 47775.62 2014-06-30 10:39:26.000 181 21183.43 32.77 42822.68 47775.63 2014-06-30 10:39:27.000 181 21183.42 32.72 42822.67 47775.64 2014-06-30 10:39:28.000 181 21183.38 32.70 42822.70 47775.64 2014-06-30 10:39:29.000 181 21183.36 32.67 42822.71 47775.65 2014-06-30 10:39:30.000 181 21183.32 32.64 42822.71 47775.63 2014-06-30 10:39:31.000 181 21183.27 32.59 42822.72 47775.64 2014-06-30 10:39:32.000 181 21183.22 32.53 42822.74 47775.62 2014-06-30 10:39:33.000 181 21183.19 32.51 42822.77 47775.62 2014-06-30 10:39:34.000 181 21183.15 32.53 42822.78 47775.60 2014-06-30 10:39:35.000 181 21183.16 32.54 42822.80 47775.62 2014-06-30 10:39:36.000 181 21183.19 32.52 42822.81 47775.67 2014-06-30 10:39:37.000 181 21183.23 32.51 42822.79 47775.63 2014-06-30 10:39:38.000 181 21183.27 32.47 42822.78 47775.63 2014-06-30 10:39:39.000 181 21183.32 32.47 42822.75 47775.66 2014-06-30 10:39:40.000 181 21183.34 32.45 42822.72 47775.67 2014-06-30 10:39:41.000 181 21183.43 32.43 42822.72 47775.69 2014-06-30 10:39:42.000 181 21183.46 32.43 42822.70 47775.72 2014-06-30 10:39:43.000 181 21183.49 32.40 42822.71 47775.72 2014-06-30 10:39:44.000 181 21183.50 32.41 42822.74 47775.74 2014-06-30 10:39:45.000 181 21183.55 32.44 42822.75 47775.76 2014-06-30 10:39:46.000 181 21183.55 32.43 42822.74 47775.79 2014-06-30 10:39:47.000 181 21183.57 32.44 42822.78 47775.78 2014-06-30 10:39:48.000 181 21183.58 32.46 42822.76 47775.81 2014-06-30 10:39:49.000 181 21183.57 32.49 42822.75 47775.81 2014-06-30 10:39:50.000 181 21183.55 32.52 42822.73 47775.80 2014-06-30 10:39:51.000 181 21183.54 32.53 42822.72 47775.80 2014-06-30 10:39:52.000 181 21183.51 32.53 42822.72 47775.80 2014-06-30 10:39:53.000 181 21183.51 32.55 42822.72 47775.78 2014-06-30 10:39:54.000 181 21183.49 32.54 42822.75 47775.77 2014-06-30 10:39:55.000 181 21183.46 32.51 42822.72 47775.76 2014-06-30 10:39:56.000 181 21183.40 32.50 42822.68 47775.70 2014-06-30 10:39:57.000 181 21183.37 32.49 42822.69 47775.70 2014-06-30 10:39:58.000 181 21183.34 32.41 42822.68 47775.68 2014-06-30 10:39:59.000 181 21183.31 32.35 42822.67 47775.65 2014-06-30 10:40:00.000 181 21183.30 32.33 42822.71 47775.65 2014-06-30 10:40:01.000 181 21183.30 32.34 42822.72 47775.63 2014-06-30 10:40:02.000 181 21183.28 32.35 42822.69 47775.61 2014-06-30 10:40:03.000 181 21183.23 32.36 42822.69 47775.62 2014-06-30 10:40:04.000 181 21183.20 32.40 42822.68 47775.60 2014-06-30 10:40:05.000 181 21183.19 32.46 42822.68 47775.55 2014-06-30 10:40:06.000 181 21183.14 32.49 42822.64 47775.55 2014-06-30 10:40:07.000 181 21183.11 32.55 42822.62 47775.51 2014-06-30 10:40:08.000 181 21183.06 32.61 42822.61 47775.50 2014-06-30 10:40:09.000 181 21183.02 32.61 42822.62 47775.44 2014-06-30 10:40:10.000 181 21183.01 32.59 42822.64 47775.42 2014-06-30 10:40:11.000 181 21182.98 32.60 42822.61 47775.43 2014-06-30 10:40:12.000 181 21183.03 32.55 42822.59 47775.45 2014-06-30 10:40:13.000 181 21183.04 32.51 42822.60 47775.43 2014-06-30 10:40:14.000 181 21183.08 32.46 42822.61 47775.45 2014-06-30 10:40:15.000 181 21183.17 32.38 42822.61 47775.50 2014-06-30 10:40:16.000 181 21183.20 32.34 42822.60 47775.50 2014-06-30 10:40:17.000 181 21183.27 32.30 42822.58 47775.53 2014-06-30 10:40:18.000 181 21183.35 32.26 42822.61 47775.56 2014-06-30 10:40:19.000 181 21183.41 32.22 42822.63 47775.61 2014-06-30 10:40:20.000 181 21183.45 32.20 42822.61 47775.63 2014-06-30 10:40:21.000 181 21183.52 32.18 42822.60 47775.64 2014-06-30 10:40:22.000 181 21183.54 32.19 42822.58 47775.68 2014-06-30 10:40:23.000 181 21183.53 32.20 42822.62 47775.69 2014-06-30 10:40:24.000 181 21183.53 32.19 42822.59 47775.70 2014-06-30 10:40:25.000 181 21183.50 32.18 42822.61 47775.68 2014-06-30 10:40:26.000 181 21183.42 32.18 42822.63 47775.69 2014-06-30 10:40:27.000 181 21183.36 32.19 42822.64 47775.65 2014-06-30 10:40:28.000 181 21183.30 32.20 42822.67 47775.66 2014-06-30 10:40:29.000 181 21183.22 32.23 42822.70 47775.63 2014-06-30 10:40:30.000 181 21183.13 32.21 42822.69 47775.62 2014-06-30 10:40:31.000 181 21183.04 32.16 42822.69 47775.59 2014-06-30 10:40:32.000 181 21183.01 32.19 42822.72 47775.56 2014-06-30 10:40:33.000 181 21182.97 32.20 42822.73 47775.55 2014-06-30 10:40:34.000 181 21182.93 32.18 42822.74 47775.52 2014-06-30 10:40:35.000 181 21182.92 32.17 42822.74 47775.54 2014-06-30 10:40:36.000 181 21182.96 32.16 42822.78 47775.53 2014-06-30 10:40:37.000 181 21182.97 32.14 42822.75 47775.53 2014-06-30 10:40:38.000 181 21182.98 32.13 42822.73 47775.55 2014-06-30 10:40:39.000 181 21183.04 32.11 42822.72 47775.56 2014-06-30 10:40:40.000 181 21183.11 32.09 42822.69 47775.57 2014-06-30 10:40:41.000 181 21183.17 32.05 42822.69 47775.61 2014-06-30 10:40:42.000 181 21183.29 31.99 42822.70 47775.61 2014-06-30 10:40:43.000 181 21183.40 31.96 42822.69 47775.67 2014-06-30 10:40:44.000 181 21183.48 31.93 42822.67 47775.68 2014-06-30 10:40:45.000 181 21183.58 31.86 42822.66 47775.75 2014-06-30 10:40:46.000 181 21183.66 31.80 42822.68 47775.77 2014-06-30 10:40:47.000 181 21183.74 31.76 42822.70 47775.83 2014-06-30 10:40:48.000 181 21183.78 31.71 42822.75 47775.89 2014-06-30 10:40:49.000 181 21183.78 31.70 42822.77 47775.90 2014-06-30 10:40:50.000 181 21183.75 31.70 42822.74 47775.93 2014-06-30 10:40:51.000 181 21183.69 31.73 42822.78 47775.94 2014-06-30 10:40:52.000 181 21183.62 31.72 42822.79 47775.92 2014-06-30 10:40:53.000 181 21183.51 31.73 42822.81 47775.90 2014-06-30 10:40:54.000 181 21183.38 31.76 42822.82 47775.84 2014-06-30 10:40:55.000 181 21183.26 31.77 42822.83 47775.82 2014-06-30 10:40:56.000 181 21183.12 31.79 42822.82 47775.76 2014-06-30 10:40:57.000 181 21182.94 31.82 42822.84 47775.68 2014-06-30 10:40:58.000 181 21182.86 31.81 42822.84 47775.65 2014-06-30 10:40:59.000 181 21182.80 31.78 42822.84 47775.59 2014-06-30 10:41:00.000 181 21182.76 31.78 42822.81 47775.54 2014-06-30 10:41:01.000 181 21182.77 31.76 42822.81 47775.51 2014-06-30 10:41:02.000 181 21182.84 31.73 42822.79 47775.53 2014-06-30 10:41:03.000 181 21182.90 31.70 42822.80 47775.54 2014-06-30 10:41:04.000 181 21183.01 31.66 42822.73 47775.55 2014-06-30 10:41:05.000 181 21183.09 31.64 42822.72 47775.61 2014-06-30 10:41:06.000 181 21183.24 31.60 42822.74 47775.64 2014-06-30 10:41:07.000 181 21183.38 31.58 42822.74 47775.69 2014-06-30 10:41:08.000 181 21183.48 31.56 42822.73 47775.73 2014-06-30 10:41:09.000 181 21183.55 31.57 42822.74 47775.77 2014-06-30 10:41:10.000 181 21183.61 31.58 42822.75 47775.85 2014-06-30 10:41:11.000 181 21183.69 31.62 42822.72 47775.83 2014-06-30 10:41:12.000 181 21183.69 31.64 42822.72 47775.88 2014-06-30 10:41:13.000 181 21183.70 31.70 42822.71 47775.86 2014-06-30 10:41:14.000 181 21183.67 31.76 42822.74 47775.88 2014-06-30 10:41:15.000 181 21183.62 31.85 42822.71 47775.86 2014-06-30 10:41:16.000 181 21183.56 31.92 42822.73 47775.82 2014-06-30 10:41:17.000 181 21183.50 31.96 42822.69 47775.80 2014-06-30 10:41:18.000 181 21183.44 31.99 42822.71 47775.75 2014-06-30 10:41:19.000 181 21183.37 31.99 42822.74 47775.74 2014-06-30 10:41:20.000 181 21183.35 31.99 42822.73 47775.72 2014-06-30 10:41:21.000 181 21183.32 32.00 42822.71 47775.71 2014-06-30 10:41:22.000 181 21183.30 31.96 42822.71 47775.67 2014-06-30 10:41:23.000 181 21183.33 31.91 42822.71 47775.68 2014-06-30 10:41:24.000 181 21183.33 31.81 42822.74 47775.69 2014-06-30 10:41:25.000 181 21183.33 31.73 42822.75 47775.71 2014-06-30 10:41:26.000 181 21183.36 31.64 42822.77 47775.73 2014-06-30 10:41:27.000 181 21183.43 31.55 42822.81 47775.75 2014-06-30 10:41:28.000 181 21183.50 31.48 42822.83 47775.82 2014-06-30 10:41:29.000 181 21183.59 31.42 42822.82 47775.84 2014-06-30 10:41:30.000 181 21183.62 31.37 42822.81 47775.90 2014-06-30 10:41:31.000 181 21183.72 31.32 42822.85 47775.91 2014-06-30 10:41:32.000 181 21183.78 31.32 42822.82 47775.95 2014-06-30 10:41:33.000 181 21183.78 31.34 42822.80 47775.97 2014-06-30 10:41:34.000 181 21183.82 31.36 42822.81 47775.99 2014-06-30 10:41:35.000 181 21183.80 31.40 42822.75 47775.98 2014-06-30 10:41:36.000 181 21183.73 31.44 42822.75 47775.94 2014-06-30 10:41:37.000 181 21183.66 31.47 42822.75 47775.90 2014-06-30 10:41:38.000 181 21183.57 31.50 42822.72 47775.85 2014-06-30 10:41:39.000 181 21183.48 31.57 42822.72 47775.81 2014-06-30 10:41:40.000 181 21183.38 31.62 42822.72 47775.75 2014-06-30 10:41:41.000 181 21183.24 31.66 42822.72 47775.68 2014-06-30 10:41:42.000 181 21183.13 31.70 42822.72 47775.61 2014-06-30 10:41:43.000 181 21183.00 31.72 42822.68 47775.55 2014-06-30 10:41:44.000 181 21182.95 31.76 42822.66 47775.51 2014-06-30 10:41:45.000 181 21182.86 31.85 42822.62 47775.46 2014-06-30 10:41:46.000 181 21182.79 32.05 42822.54 47775.40 2014-06-30 10:41:47.000 181 21182.79 32.15 42822.44 47775.27 2014-06-30 10:41:48.000 181 21182.91 32.01 42822.34 47775.18 2014-06-30 10:41:49.000 181 21183.04 31.87 42822.38 47775.18 2014-06-30 10:41:50.000 181 21183.18 31.75 42822.43 47775.24 2014-06-30 10:41:51.000 181 21183.31 31.68 42822.44 47775.36 2014-06-30 10:41:52.000 181 21183.46 31.60 42822.48 47775.45 2014-06-30 10:41:53.000 181 21183.60 31.56 42822.54 47775.56 2014-06-30 10:41:54.000 181 21183.70 31.48 42822.57 47775.64 2014-06-30 10:41:55.000 181 21183.85 31.44 42822.61 47775.74 2014-06-30 10:41:56.000 181 21183.95 31.41 42822.62 47775.79 2014-06-30 10:41:57.000 181 21184.04 31.39 42822.62 47775.86 2014-06-30 10:41:58.000 181 21184.12 31.37 42822.62 47775.91 2014-06-30 10:41:59.000 181 21184.14 31.33 42822.66 47775.95 2014-06-30 10:42:00.000 181 21184.14 31.31 42822.65 47775.98 2014-06-30 10:42:01.000 181 21184.13 31.27 42822.68 47776.01 2014-06-30 10:42:02.000 181 21184.07 31.39 42822.72 47775.99 2014-06-30 10:42:03.000 181 21183.98 31.53 42822.66 47776.00 2014-06-30 10:42:04.000 181 21183.97 31.62 42822.56 47775.89 2014-06-30 10:42:05.000 181 21183.92 31.69 42822.56 47775.81 2014-06-30 10:42:06.000 181 21183.88 31.67 42822.50 47775.73 2014-06-30 10:42:07.000 181 21183.77 31.68 42822.47 47775.66 2014-06-30 10:42:08.000 181 21183.73 31.66 42822.45 47775.61 2014-06-30 10:42:09.000 181 21183.69 31.64 42822.45 47775.57 2014-06-30 10:42:10.000 181 21183.68 31.63 42822.44 47775.50 2014-06-30 10:42:11.000 181 21183.63 31.63 42822.40 47775.49 2014-06-30 10:42:12.000 181 21183.60 31.65 42822.36 47775.47 2014-06-30 10:42:13.000 181 21183.59 31.60 42822.37 47775.46 2014-06-30 10:42:14.000 181 21183.57 31.56 42822.33 47775.43 2014-06-30 10:42:15.000 181 21183.58 31.58 42822.35 47775.44 2014-06-30 10:42:16.000 181 21183.62 31.57 42822.35 47775.42 2014-06-30 10:42:17.000 181 21183.70 31.51 42822.36 47775.44 2014-06-30 10:42:18.000 181 21183.73 31.44 42822.37 47775.47 2014-06-30 10:42:19.000 181 21183.80 31.30 42822.44 47775.53 2014-06-30 10:42:20.000 181 21183.85 31.16 42822.54 47775.59 2014-06-30 10:42:21.000 181 21183.89 31.08 42822.61 47775.68 2014-06-30 10:42:22.000 181 21183.87 31.05 42822.71 47775.79 2014-06-30 10:42:23.000 181 21183.89 31.03 42822.73 47775.85 2014-06-30 10:42:24.000 181 21183.86 31.07 42822.78 47775.92 2014-06-30 10:42:25.000 181 21183.84 31.09 42822.83 47775.95 2014-06-30 10:42:26.000 181 21183.79 31.11 42822.89 47775.98 2014-06-30 10:42:27.000 181 21183.67 31.22 42822.89 47775.97 2014-06-30 10:42:28.000 181 21183.57 31.34 42822.88 47775.93 2014-06-30 10:42:29.000 181 21183.47 31.39 42822.84 47775.85 2014-06-30 10:42:30.000 181 21183.41 31.38 42822.80 47775.78 2014-06-30 10:42:31.000 181 21183.35 31.40 42822.76 47775.72 2014-06-30 10:42:32.000 181 21183.31 31.40 42822.77 47775.72 2014-06-30 10:42:33.000 181 21183.33 31.41 42822.73 47775.69 2014-06-30 10:42:34.000 181 21183.38 31.46 42822.74 47775.69 2014-06-30 10:42:35.000 181 21183.41 31.44 42822.73 47775.69 2014-06-30 10:42:36.000 181 21183.43 31.45 42822.69 47775.65 2014-06-30 10:42:37.000 181 21183.49 31.45 42822.65 47775.65 2014-06-30 10:42:38.000 181 21183.53 31.40 42822.63 47775.64 2014-06-30 10:42:39.000 181 21183.61 31.39 42822.59 47775.64 2014-06-30 10:42:40.000 181 21183.66 31.38 42822.59 47775.68 2014-06-30 10:42:41.000 181 21183.72 31.41 42822.55 47775.69 2014-06-30 10:42:42.000 181 21183.81 31.45 42822.49 47775.68 2014-06-30 10:42:43.000 181 21183.88 31.44 42822.46 47775.65 2014-06-30 10:42:44.000 181 21183.92 31.39 42822.46 47775.65 2014-06-30 10:42:45.000 181 21184.03 31.24 42822.47 47775.65 2014-06-30 10:42:46.000 181 21184.11 31.15 42822.53 47775.71 2014-06-30 10:42:47.000 181 21184.20 31.13 42822.56 47775.80 2014-06-30 10:42:48.000 181 21184.26 31.10 42822.60 47775.87 2014-06-30 10:42:49.000 181 21184.27 31.09 42822.59 47775.93 2014-06-30 10:42:50.000 181 21184.29 31.04 42822.66 47775.99 2014-06-30 10:42:51.000 181 21184.24 31.01 42822.71 47776.02 2014-06-30 10:42:52.000 181 21184.19 30.99 42822.76 47776.03 2014-06-30 10:42:53.000 181 21184.12 30.96 42822.82 47776.07 2014-06-30 10:42:54.000 181 21184.07 31.00 42822.89 47776.10 2014-06-30 10:42:55.000 181 21183.99 31.09 42822.90 47776.11 2014-06-30 10:42:56.000 181 21183.92 31.15 42822.89 47776.07 2014-06-30 10:42:57.000 181 21183.87 31.17 42822.86 47776.02 2014-06-30 10:42:58.000 181 21183.81 31.18 42822.87 47775.99 2014-06-30 10:42:59.000 181 21183.80 31.18 42822.86 47775.97 2014-06-30 10:43:00.000 181 21183.76 31.17 42822.85 47775.92 2014-06-30 10:43:01.000 181 21183.71 31.18 42822.82 47775.91 2014-06-30 10:43:02.000 181 21183.68 31.18 42822.82 47775.88 2014-06-30 10:43:03.000 181 21183.63 31.20 42822.81 47775.85 2014-06-30 10:43:04.000 181 21183.66 31.19 42822.82 47775.87 2014-06-30 10:43:05.000 181 21183.70 31.17 42822.80 47775.84 2014-06-30 10:43:06.000 181 21183.75 31.11 42822.79 47775.85 2014-06-30 10:43:07.000 181 21183.77 31.06 42822.80 47775.87 2014-06-30 10:43:08.000 181 21183.80 31.02 42822.82 47775.91 2014-06-30 10:43:09.000 181 21183.81 31.00 42822.82 47775.92 2014-06-30 10:43:10.000 181 21183.83 30.98 42822.82 47775.97 2014-06-30 10:43:11.000 181 21183.84 30.98 42822.83 47775.96 2014-06-30 10:43:12.000 181 21183.84 30.96 42822.87 47775.98 2014-06-30 10:43:13.000 181 21183.86 30.95 42822.88 47775.97 2014-06-30 10:43:14.000 181 21183.85 30.90 42822.86 47775.97 2014-06-30 10:43:15.000 181 21183.82 30.90 42822.86 47775.99 2014-06-30 10:43:16.000 181 21183.80 30.87 42822.87 47776.00 2014-06-30 10:43:17.000 181 21183.81 30.87 42822.90 47775.98 2014-06-30 10:43:18.000 181 21183.82 30.86 42822.89 47776.00 2014-06-30 10:43:19.000 181 21183.80 30.86 42822.91 47776.00 2014-06-30 10:43:20.000 181 21183.80 30.87 42822.95 47776.02 2014-06-30 10:43:21.000 181 21183.82 30.89 42822.95 47776.04 2014-06-30 10:43:22.000 181 21183.80 30.91 42822.95 47776.05 2014-06-30 10:43:23.000 181 21183.80 30.95 42822.91 47776.04 2014-06-30 10:43:24.000 181 21183.82 30.99 42822.89 47776.05 2014-06-30 10:43:25.000 181 21183.80 31.01 42822.90 47776.01 2014-06-30 10:43:26.000 181 21183.80 31.03 42822.89 47776.02 2014-06-30 10:43:27.000 181 21183.82 31.03 42822.87 47776.01 2014-06-30 10:43:28.000 181 21183.86 31.02 42822.89 47776.02 2014-06-30 10:43:29.000 181 21183.86 31.01 42822.85 47776.00 2014-06-30 10:43:30.000 181 21183.88 30.95 42822.82 47775.99 2014-06-30 10:43:31.000 181 21183.88 30.92 42822.84 47775.96 2014-06-30 10:43:32.000 181 21183.88 30.88 42822.81 47775.98 2014-06-30 10:43:33.000 181 21183.89 30.83 42822.81 47775.95 2014-06-30 10:43:34.000 181 21183.92 30.80 42822.78 47775.96 2014-06-30 10:43:35.000 181 21183.91 30.80 42822.76 47775.97 2014-06-30 10:43:36.000 181 21183.90 30.77 42822.74 47775.95 2014-06-30 10:43:37.000 181 21183.88 30.77 42822.76 47775.92 2014-06-30 10:43:38.000 181 21183.82 30.76 42822.75 47775.89 2014-06-30 10:43:39.000 181 21183.79 30.76 42822.70 47775.87 2014-06-30 10:43:40.000 181 21183.74 30.73 42822.73 47775.86 2014-06-30 10:43:41.000 181 21183.68 30.70 42822.71 47775.80 2014-06-30 10:43:42.000 181 21183.62 30.65 42822.72 47775.80 2014-06-30 10:43:43.000 181 21183.56 30.63 42822.76 47775.76 2014-06-30 10:43:44.000 181 21183.48 30.60 42822.77 47775.76 2014-06-30 10:43:45.000 181 21183.42 30.57 42822.84 47775.75 2014-06-30 10:43:46.000 181 21183.38 30.62 42822.81 47775.77 2014-06-30 10:43:47.000 181 21183.33 30.70 42822.83 47775.72 2014-06-30 10:43:48.000 181 21183.27 30.69 42822.83 47775.72 2014-06-30 10:43:49.000 181 21183.27 30.71 42822.79 47775.69 2014-06-30 10:43:50.000 181 21183.31 30.73 42822.80 47775.71 2014-06-30 10:43:51.000 181 21183.35 30.73 42822.79 47775.70 2014-06-30 10:43:52.000 181 21183.44 30.69 42822.80 47775.71 2014-06-30 10:43:53.000 181 21183.52 30.64 42822.80 47775.73 2014-06-30 10:43:54.000 181 21183.59 30.55 42822.78 47775.77 2014-06-30 10:43:55.000 181 21183.69 30.50 42822.79 47775.79 2014-06-30 10:43:56.000 181 21183.77 30.43 42822.83 47775.88 2014-06-30 10:43:57.000 181 21183.87 30.40 42822.85 47775.91 2014-06-30 10:43:58.000 181 21183.97 30.35 42822.83 47775.98 2014-06-30 10:43:59.000 181 21184.01 30.31 42822.84 47776.02 2014-06-30 10:44:00.000 181 21184.01 30.28 42822.84 47776.07 2014-06-30 10:44:01.000 181 21184.05 30.25 42822.90 47776.10 2014-06-30 10:44:02.000 181 21184.07 30.24 42822.94 47776.16 2014-06-30 10:44:03.000 181 21184.06 30.21 42822.98 47776.16 2014-06-30 10:44:04.000 181 21184.00 30.20 42823.01 47776.16 2014-06-30 10:44:05.000 181 21183.96 30.21 42823.04 47776.19 2014-06-30 10:44:06.000 181 21183.95 30.26 42823.03 47776.18 2014-06-30 10:44:07.000 181 21183.92 30.29 42823.01 47776.19 2014-06-30 10:44:08.000 181 21183.88 30.33 42823.02 47776.16 2014-06-30 10:44:09.000 181 21183.81 30.39 42822.98 47776.13 2014-06-30 10:44:10.000 181 21183.78 30.44 42822.96 47776.10 2014-06-30 10:44:11.000 181 21183.78 30.46 42822.98 47776.09 2014-06-30 10:44:12.000 181 21183.76 30.48 42822.95 47776.04 2014-06-30 10:44:13.000 181 21183.75 30.51 42822.91 47776.04 2014-06-30 10:44:14.000 181 21183.77 30.53 42822.89 47776.01 2014-06-30 10:44:15.000 181 21183.80 30.54 42822.89 47775.99 2014-06-30 10:44:16.000 181 21183.84 30.55 42822.89 47776.04 2014-06-30 10:44:17.000 181 21183.91 30.52 42822.90 47776.04 2014-06-30 10:44:18.000 181 21183.95 30.51 42822.89 47776.05 2014-06-30 10:44:19.000 181 21184.00 30.49 42822.95 47776.10 2014-06-30 10:44:20.000 181 21184.07 30.48 42822.93 47776.11 2014-06-30 10:44:21.000 181 21184.10 30.46 42822.88 47776.10 2014-06-30 10:44:22.000 181 21184.15 30.41 42822.87 47776.12 2014-06-30 10:44:23.000 181 21184.14 30.39 42822.88 47776.14 2014-06-30 10:44:24.000 181 21184.14 30.36 42822.89 47776.12 2014-06-30 10:44:25.000 181 21184.11 30.30 42822.89 47776.15 2014-06-30 10:44:26.000 181 21184.10 30.27 42822.91 47776.14 2014-06-30 10:44:27.000 181 21184.04 30.23 42822.88 47776.14 2014-06-30 10:44:28.000 181 21184.06 30.17 42822.93 47776.15 2014-06-30 10:44:29.000 181 21184.01 30.14 42822.94 47776.15 2014-06-30 10:44:30.000 181 21184.00 30.11 42822.94 47776.15 2014-06-30 10:44:31.000 181 21183.97 30.11 42822.96 47776.15 2014-06-30 10:44:32.000 181 21183.99 30.15 42822.94 47776.14 2014-06-30 10:44:33.000 181 21184.04 30.17 42822.95 47776.14 2014-06-30 10:44:34.000 181 21184.06 30.25 42822.91 47776.14 2014-06-30 10:44:35.000 181 21184.05 30.33 42822.89 47776.15 2014-06-30 10:44:36.000 181 21184.06 30.38 42822.87 47776.13 2014-06-30 10:44:37.000 181 21184.07 30.38 42822.87 47776.11 2014-06-30 10:44:38.000 181 21184.06 30.39 42822.84 47776.10 2014-06-30 10:44:39.000 181 21184.06 30.38 42822.86 47776.12 2014-06-30 10:44:40.000 181 21184.06 30.41 42822.89 47776.09 2014-06-30 10:44:41.000 181 21184.08 30.43 42822.87 47776.09 2014-06-30 10:44:42.000 181 21184.08 30.42 42822.87 47776.11 2014-06-30 10:44:43.000 181 21184.05 30.41 42822.87 47776.10 2014-06-30 10:44:44.000 181 21184.06 30.39 42822.86 47776.08 2014-06-30 10:44:45.000 181 21184.07 30.36 42822.83 47776.09 2014-06-30 10:44:46.000 181 21184.05 30.36 42822.83 47776.07 2014-06-30 10:44:47.000 181 21184.06 30.34 42822.85 47776.07 2014-06-30 10:44:48.000 181 21184.06 30.31 42822.86 47776.07 2014-06-30 10:44:49.000 181 21184.07 30.31 42822.85 47776.05 2014-06-30 10:44:50.000 181 21184.04 30.28 42822.83 47776.06 2014-06-30 10:44:51.000 181 21184.03 30.26 42822.86 47776.07 2014-06-30 10:44:52.000 181 21184.01 30.26 42822.87 47776.07 2014-06-30 10:44:53.000 181 21183.99 30.27 42822.85 47776.06 2014-06-30 10:44:54.000 181 21183.97 30.28 42822.85 47776.05 2014-06-30 10:44:55.000 181 21183.93 30.31 42822.85 47776.04 2014-06-30 10:44:56.000 181 21183.92 30.33 42822.83 47776.02 2014-06-30 10:44:57.000 181 21183.90 30.34 42822.83 47775.98 2014-06-30 10:44:58.000 181 21183.87 30.36 42822.81 47775.97 2014-06-30 10:44:59.000 181 21183.84 30.37 42822.78 47775.95 2014-06-30 10:45:00.000 181 21183.80 30.43 42822.75 47775.92 2014-06-30 10:45:01.000 181 21183.83 30.43 42822.74 47775.91 2014-06-30 10:45:02.000 181 21183.82 30.47 42822.75 47775.89 2014-06-30 10:45:03.000 181 21183.82 30.49 42822.70 47775.85 2014-06-30 10:45:04.000 181 21183.82 30.50 42822.66 47775.84 2014-06-30 10:45:05.000 181 21183.82 30.53 42822.66 47775.78 2014-06-30 10:45:06.000 181 21183.87 30.54 42822.60 47775.78 2014-06-30 10:45:07.000 181 21183.85 30.68 42822.51 47775.75 2014-06-30 10:45:08.000 181 21183.83 30.84 42822.42 47775.66 2014-06-30 10:45:09.000 181 21183.87 30.97 42822.27 47775.58 2014-06-30 10:45:10.000 181 21183.89 31.03 42822.16 47775.45 2014-06-30 10:45:11.000 181 21183.91 31.03 42822.09 47775.35 2014-06-30 10:45:12.000 181 21183.94 31.02 42822.06 47775.31 2014-06-30 10:45:13.000 181 21183.95 31.00 42822.04 47775.28 2014-06-30 10:45:14.000 181 21183.98 30.99 42822.01 47775.27 2014-06-30 10:45:15.000 181 21183.97 31.01 42822.00 47775.27 2014-06-30 10:45:16.000 181 21183.96 31.00 42821.99 47775.27 2014-06-30 10:45:17.000 181 21183.98 31.00 42821.99 47775.27 2014-06-30 10:45:18.000 181 21183.97 30.97 42821.97 47775.26 2014-06-30 10:45:19.000 181 21183.97 30.95 42821.99 47775.27 2014-06-30 10:45:20.000 181 21183.96 30.95 42822.00 47775.27 2014-06-30 10:45:21.000 181 21183.97 30.96 42822.02 47775.30 2014-06-30 10:45:22.000 181 21183.96 31.02 42822.00 47775.27 2014-06-30 10:45:23.000 181 21183.94 31.00 42821.99 47775.26 2014-06-30 10:45:24.000 181 21183.89 30.95 42821.95 47775.21 2014-06-30 10:45:25.000 181 21183.88 30.90 42821.99 47775.22 2014-06-30 10:45:26.000 181 21183.88 30.84 42821.99 47775.20 2014-06-30 10:45:27.000 181 21183.89 30.82 42822.00 47775.23 2014-06-30 10:45:28.000 181 21183.93 30.75 42822.02 47775.26 2014-06-30 10:45:29.000 181 21183.96 30.68 42822.07 47775.30 2014-06-30 10:45:30.000 181 21184.01 30.66 42822.10 47775.34 2014-06-30 10:45:31.000 181 21184.06 30.62 42822.10 47775.37 2014-06-30 10:45:32.000 181 21184.13 30.57 42822.12 47775.42 2014-06-30 10:45:33.000 181 21184.19 30.48 42822.19 47775.47 2014-06-30 10:45:34.000 181 21184.29 30.39 42822.26 47775.53 2014-06-30 10:45:35.000 181 21184.39 30.29 42822.31 47775.63 2014-06-30 10:45:36.000 181 21184.44 30.27 42822.38 47775.72 2014-06-30 10:45:37.000 181 21184.45 30.38 42822.37 47775.81 2014-06-30 10:45:38.000 181 21184.45 30.46 42822.35 47775.81 2014-06-30 10:45:39.000 181 21184.43 30.48 42822.32 47775.78 2014-06-30 10:45:40.000 181 21184.45 30.49 42822.30 47775.79 2014-06-30 10:45:41.000 181 21184.45 30.49 42822.30 47775.75 2014-06-30 10:45:42.000 181 21184.43 30.50 42822.27 47775.73 2014-06-30 10:45:43.000 181 21184.41 30.49 42822.29 47775.73 2014-06-30 10:45:44.000 181 21184.36 30.52 42822.29 47775.73 2014-06-30 10:45:45.000 181 21184.36 30.51 42822.29 47775.72 2014-06-30 10:45:46.000 181 21184.38 30.40 42822.30 47775.71 2014-06-30 10:45:47.000 181 21184.40 30.26 42822.40 47775.75 2014-06-30 10:45:48.000 181 21184.40 30.17 42822.49 47775.82 2014-06-30 10:45:49.000 181 21184.40 30.12 42822.55 47775.90 2014-06-30 10:45:50.000 181 21184.44 30.10 42822.61 47775.99 2014-06-30 10:45:51.000 181 21184.46 30.07 42822.64 47776.05 2014-06-30 10:45:52.000 181 21184.48 30.04 42822.66 47776.08 2014-06-30 10:45:53.000 181 21184.52 30.03 42822.69 47776.13 2014-06-30 10:45:54.000 181 21184.55 30.04 42822.71 47776.16 2014-06-30 10:45:55.000 181 21184.58 30.02 42822.71 47776.17 2014-06-30 10:45:56.000 181 21184.60 30.07 42822.70 47776.20 2014-06-30 10:45:57.000 181 21184.66 30.10 42822.70 47776.21 2014-06-30 10:45:58.000 181 21184.71 30.09 42822.68 47776.20 2014-06-30 10:45:59.000 181 21184.76 30.07 42822.67 47776.25 2014-06-30 10:46:00.000 181 21184.82 30.08 42822.69 47776.24 2014-06-30 10:46:01.000 181 21184.81 30.06 42822.71 47776.25 2014-06-30 10:46:02.000 181 21184.85 30.05 42822.72 47776.31 2014-06-30 10:46:03.000 181 21184.88 30.03 42822.70 47776.30 2014-06-30 10:46:04.000 181 21184.87 30.07 42822.71 47776.31 2014-06-30 10:46:05.000 181 21184.88 30.05 42822.71 47776.31 2014-06-30 10:46:06.000 181 21184.85 30.03 42822.72 47776.30 2014-06-30 10:46:07.000 181 21184.82 29.99 42822.72 47776.31 2014-06-30 10:46:08.000 181 21184.80 29.98 42822.71 47776.28 2014-06-30 10:46:09.000 181 21184.78 29.95 42822.72 47776.30 2014-06-30 10:46:10.000 181 21184.78 29.95 42822.72 47776.26 2014-06-30 10:46:11.000 181 21184.77 29.96 42822.70 47776.26 2014-06-30 10:46:12.000 181 21184.75 29.95 42822.67 47776.24 2014-06-30 10:46:13.000 181 21184.68 29.94 42822.67 47776.21 2014-06-30 10:46:14.000 181 21184.66 29.98 42822.62 47776.17 2014-06-30 10:46:15.000 181 21184.62 29.98 42822.60 47776.13 2014-06-30 10:46:16.000 181 21184.59 29.97 42822.59 47776.11 2014-06-30 10:46:17.000 181 21184.60 30.00 42822.56 47776.09 2014-06-30 10:46:18.000 181 21184.62 30.00 42822.55 47776.07 2014-06-30 10:46:19.000 181 21184.59 29.98 42822.57 47776.05 2014-06-30 10:46:20.000 181 21184.64 29.92 42822.59 47776.04 2014-06-30 10:46:21.000 181 21184.66 29.89 42822.60 47776.09 2014-06-30 10:46:22.000 181 21184.67 29.86 42822.59 47776.11 2014-06-30 10:46:23.000 181 21184.65 29.83 42822.63 47776.10 2014-06-30 10:46:24.000 181 21184.61 29.79 42822.65 47776.13 2014-06-30 10:46:25.000 181 21184.59 29.76 42822.67 47776.15 2014-06-30 10:46:26.000 181 21184.59 29.72 42822.71 47776.15 2014-06-30 10:46:27.000 181 21184.62 29.71 42822.71 47776.18 2014-06-30 10:46:28.000 181 21184.69 29.73 42822.69 47776.19 2014-06-30 10:46:29.000 181 21184.67 29.75 42822.65 47776.18 2014-06-30 10:46:30.000 181 21184.68 29.78 42822.62 47776.20 2014-06-30 10:46:31.000 181 21184.68 29.79 42822.60 47776.15 2014-06-30 10:46:32.000 181 21184.71 29.78 42822.54 47776.12 2014-06-30 10:46:33.000 181 21184.73 29.75 42822.54 47776.09 2014-06-30 10:46:34.000 181 21184.75 29.69 42822.53 47776.07 2014-06-30 10:46:35.000 181 21184.73 29.66 42822.53 47776.08 2014-06-30 10:46:36.000 181 21184.71 29.64 42822.54 47776.09 2014-06-30 10:46:37.000 181 21184.68 29.65 42822.57 47776.11 2014-06-30 10:46:38.000 181 21184.71 29.66 42822.57 47776.10 2014-06-30 10:46:39.000 181 21184.71 29.69 42822.58 47776.12 2014-06-30 10:46:40.000 181 21184.67 29.69 42822.59 47776.11 2014-06-30 10:46:41.000 181 21184.66 29.68 42822.57 47776.10 2014-06-30 10:46:42.000 181 21184.64 29.70 42822.59 47776.09 2014-06-30 10:46:43.000 181 21184.59 29.71 42822.62 47776.08 2014-06-30 10:46:44.000 181 21184.55 29.70 42822.61 47776.05 2014-06-30 10:46:45.000 181 21184.52 29.67 42822.62 47776.07 2014-06-30 10:46:46.000 181 21184.51 29.64 42822.66 47776.08 2014-06-30 10:46:47.000 181 21184.47 29.67 42822.68 47776.06 2014-06-30 10:46:48.000 181 21184.51 29.68 42822.66 47776.08 2014-06-30 10:46:49.000 181 21184.53 29.64 42822.67 47776.10 2014-06-30 10:46:50.000 181 21184.60 29.65 42822.69 47776.14 2014-06-30 10:46:51.000 181 21184.66 29.61 42822.70 47776.15 2014-06-30 10:46:52.000 181 21184.77 29.51 42822.69 47776.19 2014-06-30 10:46:53.000 181 21184.86 29.40 42822.75 47776.25 2014-06-30 10:46:54.000 181 21184.97 29.31 42822.81 47776.34 2014-06-30 10:46:55.000 181 21185.05 29.26 42822.89 47776.45 2014-06-30 10:46:56.000 181 21185.07 29.24 42822.93 47776.51 2014-06-30 10:46:57.000 181 21185.11 29.19 42822.95 47776.60 2014-06-30 10:46:58.000 181 21185.15 29.19 42822.95 47776.61 2014-06-30 10:46:59.000 181 21185.18 29.22 42822.98 47776.63 2014-06-30 10:47:00.000 181 21185.18 29.22 42822.99 47776.65 2014-06-30 10:47:01.000 181 21185.17 29.22 42822.97 47776.67 2014-06-30 10:47:02.000 181 21185.20 29.21 42823.01 47776.67 2014-06-30 10:47:03.000 181 21185.23 29.22 42823.00 47776.70 2014-06-30 10:47:04.000 181 21185.19 29.27 42823.00 47776.69 2014-06-30 10:47:05.000 181 21185.18 29.30 42823.04 47776.72 2014-06-30 10:47:06.000 181 21185.19 29.33 42823.02 47776.74 2014-06-30 10:47:07.000 181 21185.19 29.38 42823.00 47776.72 2014-06-30 10:47:08.000 181 21185.17 29.42 42822.98 47776.69 2014-06-30 10:47:09.000 181 21185.16 29.43 42822.96 47776.66 2014-06-30 10:47:10.000 181 21185.11 29.42 42822.93 47776.64 2014-06-30 10:47:11.000 181 21185.05 29.45 42822.91 47776.61 2014-06-30 10:47:12.000 181 21185.02 29.47 42822.89 47776.57 2014-06-30 10:47:13.000 181 21185.00 29.49 42822.90 47776.53 2014-06-30 10:47:14.000 181 21184.97 29.45 42822.90 47776.51 2014-06-30 10:47:15.000 181 21184.95 29.42 42822.91 47776.49 2014-06-30 10:47:16.000 181 21184.93 29.42 42822.87 47776.49 2014-06-30 10:47:17.000 181 21184.97 29.40 42822.86 47776.48 2014-06-30 10:47:18.000 181 21185.02 29.41 42822.84 47776.49 2014-06-30 10:47:19.000 181 21185.12 29.41 42822.84 47776.50 2014-06-30 10:47:20.000 181 21185.13 29.39 42822.80 47776.48 2014-06-30 10:47:21.000 181 21185.12 29.35 42822.79 47776.49 2014-06-30 10:47:22.000 181 21185.14 29.33 42822.80 47776.52 2014-06-30 10:47:23.000 181 21185.17 29.30 42822.81 47776.50 2014-06-30 10:47:24.000 181 21185.19 29.30 42822.82 47776.53 2014-06-30 10:47:25.000 181 21185.19 29.30 42822.85 47776.56 2014-06-30 10:47:26.000 181 21185.20 29.27 42822.86 47776.56 2014-06-30 10:47:27.000 181 21185.20 29.25 42822.89 47776.57 2014-06-30 10:47:28.000 181 21185.21 29.22 42822.88 47776.59 2014-06-30 10:47:29.000 181 21185.23 29.20 42822.93 47776.63 2014-06-30 10:47:30.000 181 21185.20 29.22 42822.95 47776.65 2014-06-30 10:47:31.000 181 21185.20 29.21 42822.98 47776.65 2014-06-30 10:47:32.000 181 21185.19 29.19 42822.95 47776.65 2014-06-30 10:47:33.000 181 21185.15 29.14 42822.97 47776.67 2014-06-30 10:47:34.000 181 21185.10 29.12 42822.97 47776.64 2014-06-30 10:47:35.000 181 21185.10 29.10 42822.97 47776.65 2014-06-30 10:47:36.000 181 21185.08 29.10 42823.00 47776.66 2014-06-30 10:47:37.000 181 21185.10 29.03 42823.04 47776.66 2014-06-30 10:47:38.000 181 21185.11 28.99 42823.04 47776.70 2014-06-30 10:47:39.000 181 21185.16 29.02 42823.05 47776.72 2014-06-30 10:47:40.000 181 21185.23 29.00 42823.05 47776.74 2014-06-30 10:47:41.000 181 21185.31 29.06 42823.04 47776.78 2014-06-30 10:47:42.000 181 21185.37 29.09 42823.03 47776.79 2014-06-30 10:47:43.000 181 21185.39 29.06 42823.02 47776.80 2014-06-30 10:47:44.000 181 21185.42 29.03 42822.98 47776.81 2014-06-30 10:47:45.000 181 21185.44 29.01 42822.99 47776.79 2014-06-30 10:47:46.000 181 21185.45 28.96 42823.01 47776.83 2014-06-30 10:47:47.000 181 21185.40 28.93 42823.01 47776.81 2014-06-30 10:47:48.000 181 21185.35 28.90 42823.01 47776.81 2014-06-30 10:47:49.000 181 21185.35 28.91 42823.02 47776.81 2014-06-30 10:47:50.000 181 21185.36 28.93 42823.00 47776.82 2014-06-30 10:47:51.000 181 21185.34 28.94 42823.02 47776.78 2014-06-30 10:47:52.000 181 21185.30 28.97 42823.01 47776.76 2014-06-30 10:47:53.000 181 21185.31 28.97 42822.98 47776.73 2014-06-30 10:47:54.000 181 21185.29 28.99 42822.93 47776.73 2014-06-30 10:47:55.000 181 21185.24 29.04 42822.91 47776.69 2014-06-30 10:47:56.000 181 21185.23 29.04 42822.91 47776.67 2014-06-30 10:47:57.000 181 21185.22 29.06 42822.92 47776.66 2014-06-30 10:47:58.000 181 21185.23 29.10 42822.88 47776.65 2014-06-30 10:47:59.000 181 21185.24 29.09 42822.85 47776.62 2014-06-30 10:48:00.000 181 21185.27 29.09 42822.83 47776.63 2014-06-30 10:48:01.000 181 21185.32 29.09 42822.83 47776.63 2014-06-30 10:48:02.000 181 21185.37 29.08 42822.83 47776.63 2014-06-30 10:48:03.000 181 21185.41 29.04 42822.86 47776.67 2014-06-30 10:48:04.000 181 21185.46 29.02 42822.84 47776.65 2014-06-30 10:48:05.000 181 21185.47 29.02 42822.84 47776.68 2014-06-30 10:48:06.000 181 21185.49 28.99 42822.83 47776.69 2014-06-30 10:48:07.000 181 21185.49 28.97 42822.84 47776.70 2014-06-30 10:48:08.000 181 21185.47 28.96 42822.82 47776.71 2014-06-30 10:48:09.000 181 21185.40 28.94 42822.83 47776.71 2014-06-30 10:48:10.000 181 21185.40 28.94 42822.82 47776.66 2014-06-30 10:48:11.000 181 21185.30 28.99 42822.78 47776.63 2014-06-30 10:48:12.000 181 21185.23 29.01 42822.75 47776.57 2014-06-30 10:48:13.000 181 21185.22 29.04 42822.72 47776.55 2014-06-30 10:48:14.000 181 21185.21 29.02 42822.71 47776.49 2014-06-30 10:48:15.000 181 21185.19 28.98 42822.69 47776.44 2014-06-30 10:48:16.000 181 21185.17 28.97 42822.68 47776.43 2014-06-30 10:48:17.000 181 21185.23 28.94 42822.66 47776.45 2014-06-30 10:48:18.000 181 21185.25 28.92 42822.65 47776.44 2014-06-30 10:48:19.000 181 21185.26 28.94 42822.65 47776.45 2014-06-30 10:48:20.000 181 21185.34 28.96 42822.66 47776.46 2014-06-30 10:48:21.000 181 21185.35 29.01 42822.65 47776.45 2014-06-30 10:48:22.000 181 21185.42 29.05 42822.63 47776.48 2014-06-30 10:48:23.000 181 21185.47 29.10 42822.59 47776.48 2014-06-30 10:48:24.000 181 21185.50 29.11 42822.57 47776.46 2014-06-30 10:48:25.000 181 21185.55 29.14 42822.56 47776.47 2014-06-30 10:48:26.000 181 21185.60 29.18 42822.55 47776.45 2014-06-30 10:48:27.000 181 21185.59 29.16 42822.50 47776.49 2014-06-30 10:48:28.000 181 21185.63 29.13 42822.47 47776.44 2014-06-30 10:48:29.000 181 21185.64 29.09 42822.50 47776.49 2014-06-30 10:48:30.000 181 21185.61 29.09 42822.52 47776.48 2014-06-30 10:48:31.000 181 21185.59 29.07 42822.48 47776.47 2014-06-30 10:48:32.000 181 21185.56 29.01 42822.49 47776.45 2014-06-30 10:48:33.000 181 21185.52 28.99 42822.50 47776.41 2014-06-30 10:48:34.000 181 21185.50 29.01 42822.48 47776.43 2014-06-30 10:48:35.000 181 21185.41 28.98 42822.47 47776.38 2014-06-30 10:48:36.000 181 21185.34 28.94 42822.49 47776.33 2014-06-30 10:48:37.000 181 21185.31 28.88 42822.49 47776.30 2014-06-30 10:48:38.000 181 21185.30 28.84 42822.51 47776.31 2014-06-30 10:48:39.000 181 21185.31 28.85 42822.51 47776.32 2014-06-30 10:48:40.000 181 21185.34 28.85 42822.51 47776.35 2014-06-30 10:48:41.000 181 21185.35 28.86 42822.53 47776.35 2014-06-30 10:48:42.000 181 21185.40 28.85 42822.54 47776.38 2014-06-30 10:48:43.000 181 21185.48 28.88 42822.52 47776.40 2014-06-30 10:48:44.000 181 21185.55 28.91 42822.51 47776.43 2014-06-30 10:48:45.000 181 21185.62 28.93 42822.52 47776.47 2014-06-30 10:48:46.000 181 21185.67 28.94 42822.51 47776.49 2014-06-30 10:48:47.000 181 21185.75 28.94 42822.49 47776.49 2014-06-30 10:48:48.000 181 21185.83 28.93 42822.52 47776.52 2014-06-30 10:48:49.000 181 21185.85 28.90 42822.50 47776.54 2014-06-30 10:48:50.000 181 21185.87 28.87 42822.52 47776.56 2014-06-30 10:48:51.000 181 21185.88 28.91 42822.53 47776.55 2014-06-30 10:48:52.000 181 21185.89 28.96 42822.53 47776.56 2014-06-30 10:48:53.000 181 21185.82 29.01 42822.50 47776.56 2014-06-30 10:48:54.000 181 21185.82 29.04 42822.47 47776.52 2014-06-30 10:48:55.000 181 21185.79 29.08 42822.44 47776.49 2014-06-30 10:48:56.000 181 21185.73 29.09 42822.42 47776.44 2014-06-30 10:48:57.000 181 21185.64 29.06 42822.38 47776.40 2014-06-30 10:48:58.000 181 21185.56 29.04 42822.42 47776.37 2014-06-30 10:48:59.000 181 21185.55 29.04 42822.43 47776.33 2014-06-30 10:49:00.000 181 21185.50 29.07 42822.46 47776.33 2014-06-30 10:49:01.000 181 21185.42 29.19 42822.42 47776.33 2014-06-30 10:49:02.000 181 21185.37 29.33 42822.35 47776.27 2014-06-30 10:49:03.000 181 21185.38 29.40 42822.28 47776.19 2014-06-30 10:49:04.000 181 21185.42 29.43 42822.20 47776.13 2014-06-30 10:49:05.000 181 21185.44 29.46 42822.13 47776.07 2014-06-30 10:49:06.000 181 21185.48 29.45 42822.11 47776.03 2014-06-30 10:49:07.000 181 21185.51 29.46 42822.08 47776.04 2014-06-30 10:49:08.000 181 21185.58 29.45 42822.04 47776.03 2014-06-30 10:49:09.000 181 21185.60 29.39 42822.05 47776.03 2014-06-30 10:49:10.000 181 21185.65 29.32 42822.10 47776.05 2014-06-30 10:49:11.000 181 21185.65 29.27 42822.11 47776.09 2014-06-30 10:49:12.000 181 21185.64 29.18 42822.16 47776.11 2014-06-30 10:49:13.000 181 21185.60 29.10 42822.16 47776.15 2014-06-30 10:49:14.000 181 21185.57 29.02 42822.21 47776.15 2014-06-30 10:49:15.000 181 21185.54 28.97 42822.26 47776.17 2014-06-30 10:49:16.000 181 21185.47 28.96 42822.28 47776.17 2014-06-30 10:49:17.000 181 21185.45 28.97 42822.25 47776.18 2014-06-30 10:49:18.000 181 21185.46 29.00 42822.28 47776.17 2014-06-30 10:49:19.000 181 21185.43 29.00 42822.32 47776.15 2014-06-30 10:49:20.000 181 21185.39 28.97 42822.30 47776.15 2014-06-30 10:49:21.000 181 21185.37 28.97 42822.30 47776.15 2014-06-30 10:49:22.000 181 21185.34 28.97 42822.31 47776.16 2014-06-30 10:49:23.000 181 21185.34 28.99 42822.30 47776.16 2014-06-30 10:49:24.000 181 21185.35 28.99 42822.30 47776.14 2014-06-30 10:49:25.000 181 21185.34 29.01 42822.24 47776.15 2014-06-30 10:49:26.000 181 21185.36 29.06 42822.25 47776.15 2014-06-30 10:49:27.000 181 21185.38 29.12 42822.26 47776.12 2014-06-30 10:49:28.000 181 21185.40 29.12 42822.24 47776.12 2014-06-30 10:49:29.000 181 21185.42 29.14 42822.20 47776.10 2014-06-30 10:49:30.000 181 21185.44 29.15 42822.18 47776.05 2014-06-30 10:49:31.000 181 21185.43 29.10 42822.15 47776.05 2014-06-30 10:49:32.000 181 21185.41 29.07 42822.10 47776.02 2014-06-30 10:49:33.000 181 21185.43 29.05 42822.12 47776.05 2014-06-30 10:49:34.000 181 21185.43 29.02 42822.12 47776.03 2014-06-30 10:49:35.000 181 21185.41 29.04 42822.14 47776.03 2014-06-30 10:49:36.000 181 21185.36 29.01 42822.13 47776.02 2014-06-30 10:49:37.000 181 21185.36 28.98 42822.12 47776.00 2014-06-30 10:49:38.000 181 21185.36 28.95 42822.14 47776.01 2014-06-30 10:49:39.000 181 21185.38 28.89 42822.15 47776.02 2014-06-30 10:49:40.000 181 21185.38 28.85 42822.17 47776.02 2014-06-30 10:49:41.000 181 21185.39 28.83 42822.17 47776.02 2014-06-30 10:49:42.000 181 21185.41 28.81 42822.19 47776.04 2014-06-30 10:49:43.000 181 21185.39 28.78 42822.16 47776.05 2014-06-30 10:49:44.000 181 21185.37 28.79 42822.15 47776.04 2014-06-30 10:49:45.000 181 21185.32 28.84 42822.10 47776.01 2014-06-30 10:49:46.000 181 21185.31 28.84 42822.09 47775.95 2014-06-30 10:49:47.000 181 21185.31 28.84 42822.10 47775.96 2014-06-30 10:49:48.000 181 21185.27 28.86 42822.08 47775.94 2014-06-30 10:49:49.000 181 21185.26 28.90 42822.08 47775.93 2014-06-30 10:49:50.000 181 21185.27 28.92 42822.09 47775.94 2014-06-30 10:49:51.000 181 21185.26 28.94 42822.10 47775.93 2014-06-30 10:49:52.000 181 21185.26 28.96 42822.06 47775.90 2014-06-30 10:49:53.000 181 21185.21 29.01 42822.02 47775.91 2014-06-30 10:49:54.000 181 21185.24 29.01 42822.01 47775.88 2014-06-30 10:49:55.000 181 21185.22 29.04 42822.01 47775.85 2014-06-30 10:49:56.000 181 21185.26 29.07 42821.99 47775.83 2014-06-30 10:49:57.000 181 21185.32 29.12 42821.98 47775.86 2014-06-30 10:49:58.000 181 21185.37 29.11 42821.95 47775.86 2014-06-30 10:49:59.000 181 21185.38 29.11 42821.93 47775.83 2014-06-30 10:50:00.000 181 21185.38 29.07 42821.96 47775.85 2014-06-30 10:50:01.000 181 21185.43 29.03 42821.96 47775.83 2014-06-30 10:50:02.000 181 21185.52 28.93 42821.97 47775.87 2014-06-30 10:50:03.000 181 21185.58 28.82 42822.01 47775.93 2014-06-30 10:50:04.000 181 21185.58 28.71 42822.05 47775.98 2014-06-30 10:50:05.000 181 21185.63 28.62 42822.07 47776.01 2014-06-30 10:50:06.000 181 21185.68 28.57 42822.06 47776.06 2014-06-30 10:50:07.000 181 21185.70 28.51 42822.07 47776.09 2014-06-30 10:50:08.000 181 21185.72 28.48 42822.06 47776.05 2014-06-30 10:50:09.000 181 21185.78 28.41 42822.06 47776.11 2014-06-30 10:50:10.000 181 21185.82 28.39 42822.07 47776.14 2014-06-30 10:50:11.000 181 21185.86 28.38 42822.08 47776.15 2014-06-30 10:50:12.000 181 21185.89 28.35 42822.06 47776.17 2014-06-30 10:50:13.000 181 21185.88 28.31 42822.04 47776.18 2014-06-30 10:50:14.000 181 21185.89 28.30 42822.07 47776.17 2014-06-30 10:50:15.000 181 21185.83 28.28 42822.09 47776.18 2014-06-30 10:50:16.000 181 21185.74 28.26 42822.10 47776.15 2014-06-30 10:50:17.000 181 21185.69 28.23 42822.11 47776.15 2014-06-30 10:50:18.000 181 21185.64 28.23 42822.12 47776.17 2014-06-30 10:50:19.000 181 21185.63 28.25 42822.12 47776.11 2014-06-30 10:50:20.000 181 21185.56 28.32 42822.08 47776.13 2014-06-30 10:50:21.000 181 21185.54 28.34 42822.05 47776.08 2014-06-30 10:50:22.000 181 21185.53 28.34 42822.05 47776.08 2014-06-30 10:50:23.000 181 21185.53 28.34 42822.04 47776.05 2014-06-30 10:50:24.000 181 21185.53 28.34 42822.01 47776.02 2014-06-30 10:50:25.000 181 21185.52 28.35 42822.01 47776.02 2014-06-30 10:50:26.000 181 21185.54 28.40 42822.00 47776.03 2014-06-30 10:50:27.000 181 21185.58 28.43 42821.99 47776.02 2014-06-30 10:50:28.000 181 21185.60 28.46 42821.98 47776.05 2014-06-30 10:50:29.000 181 21185.62 28.48 42821.95 47776.04 2014-06-30 10:50:30.000 181 21185.60 28.52 42821.88 47776.01 2014-06-30 10:50:31.000 181 21185.62 28.59 42821.83 47775.98 2014-06-30 10:50:32.000 181 21185.63 28.62 42821.83 47775.95 2014-06-30 10:50:33.000 181 21185.62 28.62 42821.83 47775.92 2014-06-30 10:50:34.000 181 21185.62 28.64 42821.79 47775.91 2014-06-30 10:50:35.000 181 21185.64 28.65 42821.77 47775.86 2014-06-30 10:50:36.000 181 21185.62 28.66 42821.73 47775.89 2014-06-30 10:50:37.000 181 21185.59 28.63 42821.76 47775.82 2014-06-30 10:50:38.000 181 21185.60 28.61 42821.76 47775.86 2014-06-30 10:50:39.000 181 21185.63 28.57 42821.74 47775.84 2014-06-30 10:50:40.000 181 21185.65 28.50 42821.74 47775.85 2014-06-30 10:50:41.000 181 21185.65 28.41 42821.79 47775.88 2014-06-30 10:50:42.000 181 21185.68 28.38 42821.83 47775.92 2014-06-30 10:50:43.000 181 21185.67 28.36 42821.83 47775.93 2014-06-30 10:50:44.000 181 21185.66 28.31 42821.84 47775.95 2014-06-30 10:50:45.000 181 21185.63 28.32 42821.88 47775.98 2014-06-30 10:50:46.000 181 21185.59 28.30 42821.93 47775.98 2014-06-30 10:50:47.000 181 21185.57 28.30 42821.90 47775.95 2014-06-30 10:50:48.000 181 21185.56 28.26 42821.89 47775.95 2014-06-30 10:50:49.000 181 21185.54 28.25 42821.89 47775.97 2014-06-30 10:50:50.000 181 21185.54 28.23 42821.93 47775.96 2014-06-30 10:50:51.000 181 21185.55 28.25 42821.92 47775.99 2014-06-30 10:50:52.000 181 21185.56 28.22 42821.95 47775.99 2014-06-30 10:50:53.000 181 21185.57 28.22 42821.93 47776.00 2014-06-30 10:50:54.000 181 21185.59 28.23 42821.93 47776.01 2014-06-30 10:50:55.000 181 21185.59 28.23 42821.92 47776.04 2014-06-30 10:50:56.000 181 21185.59 28.23 42821.92 47776.00 2014-06-30 10:50:57.000 181 21185.64 28.26 42821.91 47776.04 2014-06-30 10:50:58.000 181 21185.69 28.24 42821.90 47775.99 2014-06-30 10:50:59.000 181 21185.74 28.26 42821.89 47776.00 2014-06-30 10:51:00.000 181 21185.76 28.26 42821.91 47776.05 2014-06-30 10:51:01.000 181 21185.80 28.27 42821.89 47776.05 2014-06-30 10:51:02.000 181 21185.80 28.30 42821.92 47776.09 2014-06-30 10:51:03.000 181 21185.81 28.32 42821.93 47776.08 2014-06-30 10:51:04.000 181 21185.82 28.33 42821.93 47776.09 2014-06-30 10:51:05.000 181 21185.80 28.33 42821.92 47776.09 2014-06-30 10:51:06.000 181 21185.78 28.32 42821.93 47776.10 2014-06-30 10:51:07.000 181 21185.79 28.29 42821.94 47776.10 2014-06-30 10:51:08.000 181 21185.78 28.25 42821.99 47776.12 2014-06-30 10:51:09.000 181 21185.76 28.24 42822.00 47776.13 2014-06-30 10:51:10.000 181 21185.75 28.26 42822.01 47776.14 2014-06-30 10:51:11.000 181 21185.73 28.27 42821.98 47776.15 2014-06-30 10:51:12.000 181 21185.69 28.25 42822.00 47776.14 2014-06-30 10:51:13.000 181 21185.65 28.22 42822.02 47776.13 2014-06-30 10:51:14.000 181 21185.60 28.19 42822.07 47776.12 2014-06-30 10:51:15.000 181 21185.63 28.21 42822.07 47776.12 2014-06-30 10:51:16.000 181 21185.64 28.21 42822.07 47776.10 2014-06-30 10:51:17.000 181 21185.67 28.21 42822.05 47776.13 2014-06-30 10:51:18.000 181 21185.66 28.19 42822.04 47776.11 2014-06-30 10:51:19.000 181 21185.64 28.20 42822.04 47776.12 2014-06-30 10:51:20.000 181 21185.70 28.20 42822.02 47776.12 2014-06-30 10:51:21.000 181 21185.67 28.22 42822.01 47776.10 2014-06-30 10:51:22.000 181 21185.71 28.20 42822.00 47776.11 2014-06-30 10:51:23.000 181 21185.71 28.18 42821.99 47776.09 2014-06-30 10:51:24.000 181 21185.76 28.14 42821.97 47776.09 2014-06-30 10:51:25.000 181 21185.78 28.09 42821.97 47776.09 2014-06-30 10:51:26.000 181 21185.79 28.04 42822.00 47776.10 2014-06-30 10:51:27.000 181 21185.77 27.98 42822.00 47776.11 2014-06-30 10:51:28.000 181 21185.75 27.92 42822.02 47776.12 2014-06-30 10:51:29.000 181 21185.72 27.90 42822.03 47776.12 2014-06-30 10:51:30.000 181 21185.68 27.84 42822.05 47776.14 2014-06-30 10:51:31.000 181 21185.67 27.76 42822.12 47776.17 2014-06-30 10:51:32.000 181 21185.65 27.66 42822.21 47776.20 2014-06-30 10:51:33.000 181 21185.61 27.61 42822.26 47776.23 2014-06-30 10:51:34.000 181 21185.58 27.57 42822.36 47776.29 2014-06-30 10:51:35.000 181 21185.56 27.57 42822.40 47776.34 2014-06-30 10:51:36.000 181 21185.58 27.56 42822.44 47776.37 2014-06-30 10:51:37.000 181 21185.59 27.57 42822.37 47776.39 2014-06-30 10:51:38.000 181 21185.65 27.57 42822.36 47776.41 2014-06-30 10:51:39.000 181 21185.67 27.53 42822.36 47776.39 2014-06-30 10:51:40.000 181 21185.75 27.53 42822.31 47776.40 2014-06-30 10:51:41.000 181 21185.78 27.53 42822.30 47776.40 2014-06-30 10:51:42.000 181 21185.83 27.54 42822.27 47776.39 2014-06-30 10:51:43.000 181 21185.86 27.58 42822.26 47776.42 2014-06-30 10:51:44.000 181 21185.92 27.57 42822.23 47776.38 2014-06-30 10:51:45.000 181 21185.95 27.57 42822.24 47776.39 2014-06-30 10:51:46.000 181 21185.95 27.56 42822.21 47776.40 2014-06-30 10:51:47.000 181 21185.95 27.56 42822.22 47776.40 2014-06-30 10:51:48.000 181 21185.97 27.55 42822.19 47776.39 2014-06-30 10:51:49.000 181 21185.96 27.51 42822.17 47776.41 2014-06-30 10:51:50.000 181 21185.95 27.45 42822.17 47776.39 2014-06-30 10:51:51.000 181 21185.91 27.40 42822.20 47776.36 2014-06-30 10:51:52.000 181 21185.85 27.41 42822.23 47776.35 2014-06-30 10:51:53.000 181 21185.84 27.40 42822.24 47776.34 2014-06-30 10:51:54.000 181 21185.79 27.43 42822.23 47776.33 2014-06-30 10:51:55.000 181 21185.78 27.42 42822.19 47776.31 2014-06-30 10:51:56.000 181 21185.71 27.43 42822.19 47776.29 2014-06-30 10:51:57.000 181 21185.67 27.42 42822.20 47776.26 2014-06-30 10:51:58.000 181 21185.66 27.44 42822.21 47776.23 2014-06-30 10:51:59.000 181 21185.68 27.48 42822.21 47776.26 2014-06-30 10:52:00.000 181 21185.68 27.52 42822.22 47776.26 2014-06-30 10:52:01.000 181 21185.72 27.50 42822.17 47776.26 2014-06-30 10:52:02.000 181 21185.76 27.50 42822.19 47776.26 2014-06-30 10:52:03.000 181 21185.81 27.49 42822.20 47776.27 2014-06-30 10:52:04.000 181 21185.85 27.48 42822.21 47776.33 2014-06-30 10:52:05.000 181 21185.89 27.51 42822.21 47776.33 2014-06-30 10:52:06.000 181 21185.98 27.55 42822.23 47776.36 2014-06-30 10:52:07.000 181 21186.02 27.58 42822.21 47776.39 2014-06-30 10:52:08.000 181 21186.06 27.59 42822.19 47776.39 2014-06-30 10:52:09.000 181 21186.09 27.62 42822.19 47776.42 2014-06-30 10:52:10.000 181 21186.10 27.64 42822.21 47776.43 2014-06-30 10:52:11.000 181 21186.10 27.66 42822.22 47776.45 2014-06-30 10:52:12.000 181 21186.10 27.68 42822.24 47776.46 2014-06-30 10:52:13.000 181 21186.06 27.69 42822.25 47776.44 2014-06-30 10:52:14.000 181 21186.04 27.66 42822.25 47776.46 2014-06-30 10:52:15.000 181 21186.04 27.63 42822.23 47776.45 2014-06-30 10:52:16.000 181 21186.02 27.65 42822.24 47776.46 2014-06-30 10:52:17.000 181 21186.01 27.68 42822.23 47776.44 2014-06-30 10:52:18.000 181 21185.98 27.74 42822.20 47776.41 2014-06-30 10:52:19.000 181 21185.93 27.82 42822.16 47776.38 2014-06-30 10:52:20.000 181 21185.89 27.84 42822.10 47776.30 2014-06-30 10:52:21.000 181 21185.87 27.83 42822.07 47776.26 2014-06-30 10:52:22.000 181 21185.84 27.78 42822.04 47776.22 2014-06-30 10:52:23.000 181 21185.83 27.80 42822.02 47776.21 2014-06-30 10:52:24.000 181 21185.83 27.79 42822.01 47776.18 2014-06-30 10:52:25.000 181 21185.85 27.80 42822.00 47776.15 2014-06-30 10:52:26.000 181 21185.89 27.79 42821.98 47776.14 2014-06-30 10:52:27.000 181 21185.89 27.79 42821.98 47776.13 2014-06-30 10:52:28.000 181 21185.84 27.77 42821.95 47776.13 2014-06-30 10:52:29.000 181 21185.82 27.78 42821.96 47776.10 2014-06-30 10:52:30.000 181 21185.76 27.77 42821.96 47776.08 2014-06-30 10:52:31.000 181 21185.74 27.76 42821.94 47776.06 2014-06-30 10:52:32.000 181 21185.71 27.77 42821.94 47776.05 2014-06-30 10:52:33.000 181 21185.69 27.82 42821.94 47776.03 2014-06-30 10:52:34.000 181 21185.67 27.81 42821.94 47776.01 2014-06-30 10:52:35.000 181 21185.65 27.82 42821.91 47776.02 2014-06-30 10:52:36.000 181 21185.61 27.82 42821.92 47775.97 2014-06-30 10:52:37.000 181 21185.59 27.82 42821.89 47775.97 2014-06-30 10:52:38.000 181 21185.59 27.82 42821.90 47775.94 2014-06-30 10:52:39.000 181 21185.60 27.83 42821.90 47775.95 2014-06-30 10:52:40.000 181 21185.60 27.85 42821.89 47775.94 2014-06-30 10:52:41.000 181 21185.65 27.84 42821.86 47775.92 2014-06-30 10:52:42.000 181 21185.71 27.81 42821.85 47775.92 2014-06-30 10:52:43.000 181 21185.76 27.79 42821.85 47775.97 2014-06-30 10:52:44.000 181 21185.82 27.77 42821.84 47776.00 2014-06-30 10:52:45.000 181 21185.90 27.76 42821.87 47776.01 2014-06-30 10:52:46.000 181 21185.97 27.75 42821.84 47776.05 2014-06-30 10:52:47.000 181 21185.96 27.78 42821.84 47776.06 2014-06-30 10:52:48.000 181 21185.97 27.74 42821.83 47776.10 2014-06-30 10:52:49.000 181 21186.02 27.73 42821.86 47776.08 2014-06-30 10:52:50.000 181 21186.02 27.68 42821.86 47776.09 2014-06-30 10:52:51.000 181 21185.98 27.67 42821.89 47776.09 2014-06-30 10:52:52.000 181 21185.96 27.64 42821.91 47776.11 2014-06-30 10:52:53.000 181 21185.91 27.67 42821.91 47776.10 2014-06-30 10:52:54.000 181 21185.87 27.66 42821.91 47776.10 2014-06-30 10:52:55.000 181 21185.84 27.68 42821.92 47776.09 2014-06-30 10:52:56.000 181 21185.79 27.71 42821.91 47776.10 2014-06-30 10:52:57.000 181 21185.79 27.70 42821.87 47776.05 2014-06-30 10:52:58.000 181 21185.76 27.68 42821.84 47776.03 2014-06-30 10:52:59.000 181 21185.76 27.65 42821.86 47776.03 2014-06-30 10:53:00.000 181 21185.77 27.63 42821.86 47776.04 2014-06-30 10:53:01.000 181 21185.75 27.61 42821.87 47776.03 2014-06-30 10:53:02.000 181 21185.80 27.64 42821.90 47776.04 2014-06-30 10:53:03.000 181 21185.85 27.62 42821.91 47776.06 2014-06-30 10:53:04.000 181 21185.91 27.63 42821.87 47776.05 2014-06-30 10:53:05.000 181 21185.95 27.62 42821.84 47776.08 2014-06-30 10:53:06.000 181 21185.99 27.61 42821.86 47776.07 2014-06-30 10:53:07.000 181 21186.03 27.59 42821.81 47776.07 2014-06-30 10:53:08.000 181 21186.02 27.58 42821.82 47776.10 2014-06-30 10:53:09.000 181 21186.01 27.56 42821.83 47776.09 2014-06-30 10:53:10.000 181 21186.02 27.56 42821.82 47776.11 2014-06-30 10:53:11.000 181 21186.01 27.58 42821.83 47776.12 2014-06-30 10:53:12.000 181 21186.02 27.55 42821.81 47776.12 2014-06-30 10:53:13.000 181 21185.97 27.54 42821.83 47776.08 2014-06-30 10:53:14.000 181 21185.94 27.53 42821.85 47776.09 2014-06-30 10:53:15.000 181 21185.96 27.49 42821.84 47776.10 2014-06-30 10:53:16.000 181 21185.95 27.51 42821.89 47776.06 2014-06-30 10:53:17.000 181 21185.93 27.54 42821.92 47776.06 2014-06-30 10:53:18.000 181 21185.93 27.55 42821.85 47776.02 2014-06-30 10:53:19.000 181 21185.95 27.50 42821.85 47776.03 2014-06-30 10:53:20.000 181 21185.92 27.46 42821.85 47775.99 2014-06-30 10:53:21.000 181 21185.94 27.42 42821.83 47775.99 2014-06-30 10:53:22.000 181 21185.93 27.43 42821.87 47775.99 2014-06-30 10:53:23.000 181 21185.95 27.39 42821.87 47775.99 2014-06-30 10:53:24.000 181 21185.95 27.38 42821.87 47776.01 2014-06-30 10:53:25.000 181 21185.95 27.41 42821.88 47776.03 2014-06-30 10:53:26.000 181 21185.93 27.51 42821.84 47776.02 2014-06-30 10:53:27.000 181 21185.94 27.59 42821.77 47775.99 2014-06-30 10:53:28.000 181 21185.97 27.65 42821.73 47775.96 2014-06-30 10:53:29.000 181 21185.99 27.68 42821.68 47775.90 2014-06-30 10:53:30.000 181 21185.99 27.72 42821.63 47775.89 2014-06-30 10:53:31.000 181 21186.00 27.74 42821.58 47775.83 2014-06-30 10:53:32.000 181 21185.99 27.74 42821.57 47775.81 2014-06-30 10:53:33.000 181 21186.03 27.69 42821.59 47775.80 2014-06-30 10:53:34.000 181 21186.04 27.64 42821.59 47775.79 2014-06-30 10:53:35.000 181 21186.03 27.61 42821.60 47775.81 2014-06-30 10:53:36.000 181 21186.06 27.53 42821.63 47775.82 2014-06-30 10:53:37.000 181 21186.02 27.51 42821.63 47775.83 2014-06-30 10:53:38.000 181 21186.00 27.48 42821.63 47775.83 2014-06-30 10:53:39.000 181 21185.98 27.44 42821.62 47775.83 2014-06-30 10:53:40.000 181 21185.97 27.40 42821.66 47775.84 2014-06-30 10:53:41.000 181 21185.95 27.37 42821.69 47775.83 2014-06-30 10:53:42.000 181 21185.93 27.35 42821.71 47775.84 2014-06-30 10:53:43.000 181 21185.97 27.33 42821.75 47775.88 2014-06-30 10:53:44.000 181 21186.07 27.30 42821.78 47775.90 2014-06-30 10:53:45.000 181 21186.20 27.29 42821.84 47775.99 2014-06-30 10:53:46.000 181 21186.29 27.33 42821.79 47776.06 2014-06-30 10:53:47.000 181 21186.37 27.37 42821.78 47776.12 2014-06-30 10:53:48.000 181 21186.45 27.40 42821.80 47776.16 2014-06-30 10:53:49.000 181 21186.45 27.38 42821.79 47776.17 2014-06-30 10:53:50.000 181 21186.43 27.37 42821.81 47776.17 2014-06-30 10:53:51.000 181 21186.40 27.37 42821.84 47776.18 2014-06-30 10:53:52.000 181 21186.42 27.33 42821.86 47776.19 2014-06-30 10:53:53.000 181 21186.39 27.29 42821.87 47776.20 2014-06-30 10:53:54.000 181 21186.35 27.24 42821.87 47776.21 2014-06-30 10:53:55.000 181 21186.33 27.18 42821.89 47776.20 2014-06-30 10:53:56.000 181 21186.27 27.20 42821.93 47776.26 2014-06-30 10:53:57.000 181 21186.17 27.33 42821.92 47776.23 2014-06-30 10:53:58.000 181 21186.10 27.45 42821.84 47776.16 2014-06-30 10:53:59.000 181 21186.06 27.51 42821.79 47776.04 2014-06-30 10:54:00.000 181 21186.02 27.56 42821.71 47775.97 2014-06-30 10:54:01.000 181 21186.03 27.59 42821.65 47775.90 2014-06-30 10:54:02.000 181 21186.04 27.54 42821.60 47775.88 2014-06-30 10:54:03.000 181 21186.06 27.51 42821.59 47775.86 2014-06-30 10:54:04.000 181 21186.09 27.48 42821.59 47775.85 2014-06-30 10:54:05.000 181 21186.09 27.43 42821.61 47775.82 2014-06-30 10:54:06.000 181 21186.09 27.39 42821.60 47775.83 2014-06-30 10:54:07.000 181 21186.15 27.34 42821.61 47775.85 2014-06-30 10:54:08.000 181 21186.17 27.30 42821.61 47775.91 2014-06-30 10:54:09.000 181 21186.18 27.29 42821.61 47775.90 2014-06-30 10:54:10.000 181 21186.25 27.23 42821.59 47775.97 2014-06-30 10:54:11.000 181 21186.31 27.19 42821.60 47775.99 2014-06-30 10:54:12.000 181 21186.38 27.19 42821.60 47776.04 2014-06-30 10:54:13.000 181 21186.41 27.18 42821.65 47776.10 2014-06-30 10:54:14.000 181 21186.49 27.12 42821.68 47776.14 2014-06-30 10:54:15.000 181 21186.52 27.08 42821.70 47776.19 2014-06-30 10:54:16.000 181 21186.58 27.05 42821.72 47776.25 2014-06-30 10:54:17.000 181 21186.63 27.03 42821.78 47776.30 2014-06-30 10:54:18.000 181 21186.65 27.01 42821.82 47776.34 2014-06-30 10:54:19.000 181 21186.67 27.04 42821.87 47776.37 2014-06-30 10:54:20.000 181 21186.67 27.05 42821.82 47776.38 2014-06-30 10:54:21.000 181 21186.63 27.09 42821.82 47776.40 2014-06-30 10:54:22.000 181 21186.59 27.13 42821.80 47776.34 2014-06-30 10:54:23.000 181 21186.54 27.17 42821.79 47776.33 2014-06-30 10:54:24.000 181 21186.44 27.20 42821.74 47776.29 2014-06-30 10:54:25.000 181 21186.36 27.25 42821.72 47776.23 2014-06-30 10:54:26.000 181 21186.32 27.32 42821.67 47776.19 2014-06-30 10:54:27.000 181 21186.32 27.37 42821.65 47776.12 2014-06-30 10:54:28.000 181 21186.31 27.37 42821.61 47776.06 2014-06-30 10:54:29.000 181 21186.28 27.32 42821.59 47776.02 2014-06-30 10:54:30.000 181 21186.28 27.30 42821.60 47776.01 2014-06-30 10:54:31.000 181 21186.29 27.29 42821.62 47776.03 2014-06-30 10:54:32.000 181 21186.30 27.31 42821.61 47776.00 2014-06-30 10:54:33.000 181 21186.27 27.33 42821.53 47775.99 2014-06-30 10:54:34.000 181 21186.29 27.41 42821.51 47775.94 2014-06-30 10:54:35.000 181 21186.33 27.44 42821.47 47775.94 2014-06-30 10:54:36.000 181 21186.36 27.41 42821.42 47775.91 2014-06-30 10:54:37.000 181 21186.42 27.39 42821.39 47775.88 2014-06-30 10:54:38.000 181 21186.48 27.34 42821.37 47775.86 2014-06-30 10:54:39.000 181 21186.49 27.28 42821.36 47775.88 2014-06-30 10:54:40.000 181 21186.53 27.27 42821.38 47775.91 2014-06-30 10:54:41.000 181 21186.63 27.26 42821.38 47775.95 2014-06-30 10:54:42.000 181 21186.74 27.23 42821.41 47776.03 2014-06-30 10:54:43.000 181 21186.75 27.22 42821.39 47776.00 2014-06-30 10:54:44.000 181 21186.75 27.22 42821.42 47776.04 2014-06-30 10:54:45.000 181 21186.73 27.31 42821.38 47776.04 2014-06-30 10:54:46.000 181 21186.68 27.38 42821.29 47775.98 2014-06-30 10:54:47.000 181 21186.70 27.34 42821.24 47775.96 2014-06-30 10:54:48.000 181 21186.69 27.19 42821.26 47775.88 2014-06-30 10:54:49.000 181 21186.72 27.03 42821.33 47775.91 2014-06-30 10:54:50.000 181 21186.69 26.92 42821.41 47775.97 2014-06-30 10:54:51.000 181 21186.72 26.85 42821.47 47776.06 2014-06-30 10:54:52.000 181 21186.72 26.84 42821.55 47776.12 2014-06-30 10:54:53.000 181 21186.67 26.84 42821.57 47776.13 2014-06-30 10:54:54.000 181 21186.70 26.87 42821.58 47776.16 2014-06-30 10:54:55.000 181 21186.73 26.84 42821.57 47776.16 2014-06-30 10:54:56.000 181 21186.78 26.82 42821.56 47776.17 2014-06-30 10:54:57.000 181 21186.80 26.81 42821.55 47776.21 2014-06-30 10:54:58.000 181 21186.85 26.82 42821.58 47776.24 2014-06-30 10:54:59.000 181 21186.89 26.85 42821.57 47776.28 2014-06-30 10:55:00.000 181 21186.89 26.87 42821.61 47776.29 2014-06-30 10:55:01.000 181 21186.88 26.90 42821.63 47776.29 2014-06-30 10:55:02.000 181 21186.87 26.87 42821.59 47776.29 2014-06-30 10:55:03.000 181 21186.88 26.87 42821.60 47776.31 2014-06-30 10:55:04.000 181 21186.89 26.90 42821.60 47776.30 2014-06-30 10:55:05.000 181 21186.89 26.90 42821.60 47776.32 2014-06-30 10:55:06.000 181 21186.86 26.88 42821.62 47776.31 2014-06-30 10:55:07.000 181 21186.82 26.87 42821.67 47776.31 2014-06-30 10:55:08.000 181 21186.81 26.85 42821.68 47776.31 2014-06-30 10:55:09.000 181 21186.77 26.81 42821.71 47776.30 2014-06-30 10:55:10.000 181 21186.76 26.78 42821.73 47776.29 2014-06-30 10:55:11.000 181 21186.70 26.72 42821.76 47776.36 2014-06-30 10:55:12.000 181 21186.70 26.70 42821.77 47776.37 2014-06-30 10:55:13.000 181 21186.68 26.72 42821.81 47776.37 2014-06-30 10:55:14.000 181 21186.65 26.74 42821.82 47776.35 2014-06-30 10:55:15.000 181 21186.66 26.72 42821.80 47776.38 2014-06-30 10:55:16.000 181 21186.70 26.69 42821.83 47776.36 2014-06-30 10:55:17.000 181 21186.76 26.66 42821.86 47776.41 2014-06-30 10:55:18.000 181 21186.78 26.62 42821.86 47776.42 2014-06-30 10:55:19.000 181 21186.84 26.65 42821.84 47776.48 2014-06-30 10:55:20.000 181 21186.94 26.65 42821.85 47776.53 2014-06-30 10:55:21.000 181 21187.01 26.57 42821.85 47776.52 2014-06-30 10:55:22.000 181 21187.06 26.50 42821.87 47776.57 2014-06-30 10:55:23.000 181 21187.07 26.49 42821.90 47776.59 2014-06-30 10:55:24.000 181 21187.11 26.49 42821.93 47776.62 2014-06-30 10:55:25.000 181 21187.16 26.45 42821.95 47776.65 2014-06-30 10:55:26.000 181 21187.16 26.42 42821.96 47776.71 2014-06-30 10:55:27.000 181 21187.17 26.40 42821.96 47776.72 2014-06-30 10:55:28.000 181 21187.14 26.38 42821.97 47776.73 2014-06-30 10:55:29.000 181 21187.10 26.41 42821.97 47776.73 2014-06-30 10:55:30.000 181 21187.07 26.47 42822.00 47776.73 2014-06-30 10:55:31.000 181 21187.01 26.47 42822.00 47776.72 2014-06-30 10:55:32.000 181 21186.96 26.47 42822.00 47776.71 2014-06-30 10:55:33.000 181 21186.95 26.46 42822.00 47776.69 2014-06-30 10:55:34.000 181 21186.93 26.40 42821.99 47776.64 2014-06-30 10:55:35.000 181 21186.87 26.43 42822.00 47776.65 2014-06-30 10:55:36.000 181 21186.83 26.45 42821.96 47776.61 2014-06-30 10:55:37.000 181 21186.81 26.46 42821.95 47776.58 2014-06-30 10:55:38.000 181 21186.80 26.45 42821.94 47776.57 2014-06-30 10:55:39.000 181 21186.79 26.42 42821.94 47776.55 2014-06-30 10:55:40.000 181 21186.82 26.38 42821.92 47776.57 2014-06-30 10:55:41.000 181 21186.88 26.33 42821.94 47776.57 2014-06-30 10:55:42.000 181 21186.92 26.29 42821.93 47776.60 2014-06-30 10:55:43.000 181 21187.00 26.27 42821.94 47776.62 2014-06-30 10:55:44.000 181 21187.04 26.27 42821.98 47776.67 2014-06-30 10:55:45.000 181 21187.07 26.29 42822.00 47776.67 2014-06-30 10:55:46.000 181 21187.08 26.32 42821.97 47776.71 2014-06-30 10:55:47.000 181 21187.12 26.33 42821.96 47776.71 2014-06-30 10:55:48.000 181 21187.15 26.33 42821.93 47776.70 2014-06-30 10:55:49.000 181 21187.17 26.34 42821.94 47776.67 2014-06-30 10:55:50.000 181 21187.16 26.37 42821.91 47776.69 2014-06-30 10:55:51.000 181 21187.14 26.41 42821.89 47776.66 2014-06-30 10:55:52.000 181 21187.14 26.44 42821.87 47776.64 2014-06-30 10:55:53.000 181 21187.08 26.48 42821.88 47776.62 2014-06-30 10:55:54.000 181 21187.03 26.50 42821.86 47776.63 2014-06-30 10:55:55.000 181 21186.99 26.48 42821.86 47776.59 2014-06-30 10:55:56.000 181 21186.93 26.51 42821.87 47776.52 2014-06-30 10:55:57.000 181 21186.89 26.51 42821.84 47776.53 2014-06-30 10:55:58.000 181 21186.88 26.48 42821.84 47776.49 2014-06-30 10:55:59.000 181 21186.82 26.49 42821.84 47776.47 2014-06-30 10:56:00.000 181 21186.80 26.48 42821.86 47776.46 2014-06-30 10:56:01.000 181 21186.80 26.52 42821.87 47776.47 2014-06-30 10:56:02.000 181 21186.77 26.54 42821.85 47776.47 2014-06-30 10:56:03.000 181 21186.81 26.57 42821.84 47776.46 2014-06-30 10:56:04.000 181 21186.85 26.59 42821.85 47776.47 2014-06-30 10:56:05.000 181 21186.92 26.58 42821.86 47776.48 2014-06-30 10:56:06.000 181 21186.99 26.55 42821.84 47776.50 2014-06-30 10:56:07.000 181 21187.07 26.58 42821.83 47776.55 2014-06-30 10:56:08.000 181 21187.11 26.60 42821.82 47776.57 2014-06-30 10:56:09.000 181 21187.18 26.55 42821.79 47776.59 2014-06-30 10:56:10.000 181 21187.24 26.54 42821.81 47776.63 2014-06-30 10:56:11.000 181 21187.29 26.52 42821.83 47776.64 2014-06-30 10:56:12.000 181 21187.33 26.49 42821.80 47776.66 2014-06-30 10:56:13.000 181 21187.35 26.45 42821.82 47776.70 2014-06-30 10:56:14.000 181 21187.35 26.39 42821.86 47776.73 2014-06-30 10:56:15.000 181 21187.38 26.34 42821.88 47776.74 2014-06-30 10:56:16.000 181 21187.36 26.33 42821.89 47776.77 2014-06-30 10:56:17.000 181 21187.35 26.30 42821.91 47776.77 2014-06-30 10:56:18.000 181 21187.36 26.26 42821.93 47776.79 2014-06-30 10:56:19.000 181 21187.35 26.26 42821.97 47776.80 2014-06-30 10:56:20.000 181 21187.28 26.27 42821.98 47776.78 2014-06-30 10:56:21.000 181 21187.28 26.21 42821.98 47776.78 2014-06-30 10:56:22.000 181 21187.27 26.19 42822.00 47776.76 2014-06-30 10:56:23.000 181 21187.26 26.16 42821.99 47776.76 2014-06-30 10:56:24.000 181 21187.24 26.15 42821.98 47776.76 2014-06-30 10:56:25.000 181 21187.22 26.13 42821.98 47776.77 2014-06-30 10:56:26.000 181 21187.24 26.12 42821.99 47776.77 2014-06-30 10:56:27.000 181 21187.24 26.11 42821.99 47776.79 2014-06-30 10:56:28.000 181 21187.27 26.12 42821.99 47776.82 2014-06-30 10:56:29.000 181 21187.31 26.11 42821.99 47776.86 2014-06-30 10:56:30.000 181 21187.32 26.10 42822.00 47776.84 2014-06-30 10:56:31.000 181 21187.38 26.11 42822.02 47776.86 2014-06-30 10:56:32.000 181 21187.35 26.14 42822.04 47776.87 2014-06-30 10:56:33.000 181 21187.40 26.07 42822.05 47776.90 2014-06-30 10:56:34.000 181 21187.44 26.07 42822.04 47776.89 2014-06-30 10:56:35.000 181 21187.44 26.06 42822.05 47776.91 2014-06-30 10:56:36.000 181 21187.44 26.09 42822.09 47776.93 2014-06-30 10:56:37.000 181 21187.42 26.10 42822.09 47776.97 2014-06-30 10:56:38.000 181 21187.41 26.13 42822.14 47776.98 2014-06-30 10:56:39.000 181 21187.40 26.18 42822.12 47776.98 2014-06-30 10:56:40.000 181 21187.42 26.23 42822.08 47776.99 2014-06-30 10:56:41.000 181 21187.42 26.25 42822.06 47776.98 2014-06-30 10:56:42.000 181 21187.41 26.28 42822.05 47776.94 2014-06-30 10:56:43.000 181 21187.39 26.28 42822.02 47776.90 2014-06-30 10:56:44.000 181 21187.40 26.24 42822.00 47776.89 2014-06-30 10:56:45.000 181 21187.36 26.16 42822.02 47776.87 2014-06-30 10:56:46.000 181 21187.34 26.06 42822.01 47776.84 2014-06-30 10:56:47.000 181 21187.32 26.01 42822.09 47776.86 2014-06-30 10:56:48.000 181 21187.33 25.95 42822.13 47776.90 2014-06-30 10:56:49.000 181 21187.34 25.95 42822.13 47776.91 2014-06-30 10:56:50.000 181 21187.34 25.93 42822.13 47776.96 2014-06-30 10:56:51.000 181 21187.35 25.91 42822.18 47776.99 2014-06-30 10:56:52.000 181 21187.40 25.88 42822.24 47777.02 2014-06-30 10:56:53.000 181 21187.40 25.88 42822.25 47777.05 2014-06-30 10:56:54.000 181 21187.42 25.85 42822.26 47777.10 2014-06-30 10:56:55.000 181 21187.43 25.89 42822.27 47777.10 2014-06-30 10:56:56.000 181 21187.43 25.91 42822.25 47777.11 2014-06-30 10:56:57.000 181 21187.44 25.90 42822.25 47777.11 2014-06-30 10:56:58.000 181 21187.45 25.85 42822.27 47777.08 2014-06-30 10:56:59.000 181 21187.45 25.76 42822.26 47777.09 2014-06-30 10:57:00.000 181 21187.45 25.69 42822.27 47777.11 2014-06-30 10:57:01.000 181 21187.46 25.62 42822.32 47777.14 2014-06-30 10:57:02.000 181 21187.51 25.55 42822.34 47777.19 2014-06-30 10:57:03.000 181 21187.52 25.51 42822.41 47777.24 2014-06-30 10:57:04.000 181 21187.53 25.49 42822.45 47777.25 2014-06-30 10:57:05.000 181 21187.54 25.49 42822.45 47777.29 2014-06-30 10:57:06.000 181 21187.56 25.46 42822.42 47777.28 2014-06-30 10:57:07.000 181 21187.58 25.47 42822.43 47777.33 2014-06-30 10:57:08.000 181 21187.61 25.46 42822.44 47777.33 2014-06-30 10:57:09.000 181 21187.60 25.47 42822.45 47777.34 2014-06-30 10:57:10.000 181 21187.64 25.49 42822.43 47777.36 2014-06-30 10:57:11.000 181 21187.62 25.55 42822.42 47777.34 2014-06-30 10:57:12.000 181 21187.60 25.59 42822.41 47777.34 2014-06-30 10:57:13.000 181 21187.61 25.66 42822.43 47777.33 2014-06-30 10:57:14.000 181 21187.60 25.72 42822.39 47777.31 2014-06-30 10:57:15.000 181 21187.56 25.77 42822.37 47777.30 2014-06-30 10:57:16.000 181 21187.57 25.81 42822.37 47777.25 2014-06-30 10:57:17.000 181 21187.58 25.85 42822.31 47777.22 2014-06-30 10:57:18.000 181 21187.55 25.92 42822.26 47777.18 2014-06-30 10:57:19.000 181 21187.50 25.97 42822.22 47777.13 2014-06-30 10:57:20.000 181 21187.49 25.98 42822.15 47777.07 2014-06-30 10:57:21.000 181 21187.46 25.96 42822.09 47777.01 2014-06-30 10:57:22.000 181 21187.43 25.92 42822.07 47776.96 2014-06-30 10:57:23.000 181 21187.41 25.89 42822.01 47776.90 2014-06-30 10:57:24.000 181 21187.41 25.87 42822.00 47776.88 2014-06-30 10:57:25.000 181 21187.42 25.86 42821.97 47776.84 2014-06-30 10:57:26.000 181 21187.41 25.90 42821.96 47776.84 2014-06-30 10:57:27.000 181 21187.39 25.94 42821.96 47776.81 2014-06-30 10:57:28.000 181 21187.37 25.98 42821.94 47776.80 2014-06-30 10:57:29.000 181 21187.38 26.06 42821.93 47776.80 2014-06-30 10:57:30.000 181 21187.39 26.15 42821.94 47776.79 2014-06-30 10:57:31.000 181 21187.39 26.21 42821.88 47776.77 2014-06-30 10:57:32.000 181 21187.36 26.26 42821.85 47776.73 2014-06-30 10:57:33.000 181 21187.35 26.29 42821.84 47776.71 2014-06-30 10:57:34.000 181 21187.35 26.31 42821.84 47776.71 2014-06-30 10:57:35.000 181 21187.33 26.34 42821.83 47776.69 2014-06-30 10:57:36.000 181 21187.36 26.32 42821.84 47776.70 2014-06-30 10:57:37.000 181 21187.34 26.37 42821.80 47776.69 2014-06-30 10:57:38.000 181 21187.35 26.34 42821.78 47776.65 2014-06-30 10:57:39.000 181 21187.35 26.31 42821.77 47776.65 2014-06-30 10:57:40.000 181 21187.35 26.30 42821.78 47776.66 2014-06-30 10:57:41.000 181 21187.34 26.27 42821.77 47776.62 2014-06-30 10:57:42.000 181 21187.35 26.23 42821.79 47776.61 2014-06-30 10:57:43.000 181 21187.34 26.19 42821.78 47776.62 2014-06-30 10:57:44.000 181 21187.35 26.16 42821.76 47776.60 2014-06-30 10:57:45.000 181 21187.37 26.16 42821.73 47776.59 2014-06-30 10:57:46.000 181 21187.39 26.15 42821.71 47776.55 2014-06-30 10:57:47.000 181 21187.40 26.10 42821.67 47776.54 2014-06-30 10:57:48.000 181 21187.38 26.07 42821.64 47776.53 2014-06-30 10:57:49.000 181 21187.39 26.05 42821.65 47776.53 2014-06-30 10:57:50.000 181 21187.43 26.03 42821.62 47776.52 2014-06-30 10:57:51.000 181 21187.41 26.03 42821.62 47776.53 2014-06-30 10:57:52.000 181 21187.41 26.03 42821.60 47776.52 2014-06-30 10:57:53.000 181 21187.37 25.96 42821.60 47776.50 2014-06-30 10:57:54.000 181 21187.34 25.92 42821.61 47776.47 2014-06-30 10:57:55.000 181 21187.33 25.91 42821.60 47776.49 2014-06-30 10:57:56.000 181 21187.33 25.92 42821.63 47776.49 2014-06-30 10:57:57.000 181 21187.34 25.93 42821.62 47776.48 2014-06-30 10:57:58.000 181 21187.36 25.99 42821.60 47776.50 2014-06-30 10:57:59.000 181 21187.35 26.10 42821.54 47776.48 2014-06-30 10:58:00.000 181 21187.38 26.14 42821.49 47776.43 2014-06-30 10:58:01.000 181 21187.41 26.17 42821.43 47776.38 2014-06-30 10:58:02.000 181 21187.43 26.17 42821.39 47776.34 2014-06-30 10:58:03.000 181 21187.45 26.19 42821.35 47776.30 2014-06-30 10:58:04.000 181 21187.41 26.23 42821.33 47776.30 2014-06-30 10:58:05.000 181 21187.38 26.27 42821.31 47776.24 2014-06-30 10:58:06.000 181 21187.36 26.32 42821.22 47776.20 2014-06-30 10:58:07.000 181 21187.36 26.31 42821.19 47776.15 2014-06-30 10:58:08.000 181 21187.34 26.31 42821.18 47776.11 2014-06-30 10:58:09.000 181 21187.35 26.24 42821.18 47776.09 2014-06-30 10:58:10.000 181 21187.39 26.16 42821.20 47776.10 2014-06-30 10:58:11.000 181 21187.36 26.10 42821.25 47776.13 2014-06-30 10:58:12.000 181 21187.36 26.04 42821.30 47776.17 2014-06-30 10:58:13.000 181 21187.35 25.98 42821.33 47776.20 2014-06-30 10:58:14.000 181 21187.34 25.93 42821.37 47776.23 2014-06-30 10:58:15.000 181 21187.34 25.93 42821.40 47776.24 2014-06-30 10:58:16.000 181 21187.35 25.91 42821.42 47776.29 2014-06-30 10:58:17.000 181 21187.34 25.92 42821.44 47776.29 2014-06-30 10:58:18.000 181 21187.34 25.92 42821.40 47776.31 2014-06-30 10:58:19.000 181 21187.34 25.92 42821.41 47776.29 2014-06-30 10:58:20.000 181 21187.32 25.91 42821.40 47776.28 2014-06-30 10:58:21.000 181 21187.34 25.94 42821.40 47776.29 2014-06-30 10:58:22.000 181 21187.39 25.94 42821.39 47776.31 2014-06-30 10:58:23.000 181 21187.41 25.93 42821.40 47776.30 2014-06-30 10:58:24.000 181 21187.43 25.98 42821.38 47776.33 2014-06-30 10:58:25.000 181 21187.43 26.00 42821.35 47776.29 2014-06-30 10:58:26.000 181 21187.44 26.06 42821.29 47776.28 2014-06-30 10:58:27.000 181 21187.45 26.13 42821.25 47776.26 2014-06-30 10:58:28.000 181 21187.49 26.19 42821.19 47776.20 2014-06-30 10:58:29.000 181 21187.51 26.20 42821.18 47776.19 2014-06-30 10:58:30.000 181 21187.50 26.20 42821.21 47776.19 2014-06-30 10:58:31.000 181 21187.50 26.19 42821.20 47776.18 2014-06-30 10:58:32.000 181 21187.53 26.18 42821.19 47776.18 2014-06-30 10:58:33.000 181 21187.50 26.19 42821.22 47776.22 2014-06-30 10:58:34.000 181 21187.53 26.17 42821.28 47776.23 2014-06-30 10:58:35.000 181 21187.50 26.18 42821.27 47776.22 2014-06-30 10:58:36.000 181 21187.50 26.18 42821.25 47776.25 2014-06-30 10:58:37.000 181 21187.54 26.16 42821.26 47776.25 2014-06-30 10:58:38.000 181 21187.56 26.12 42821.28 47776.26 2014-06-30 10:58:39.000 181 21187.56 26.08 42821.26 47776.26 2014-06-30 10:58:40.000 181 21187.55 26.07 42821.23 47776.25 2014-06-30 10:58:41.000 181 21187.55 26.05 42821.22 47776.25 2014-06-30 10:58:42.000 181 21187.55 26.03 42821.23 47776.23 2014-06-30 10:58:43.000 181 21187.57 26.01 42821.22 47776.22 2014-06-30 10:58:44.000 181 21187.61 26.00 42821.21 47776.24 2014-06-30 10:58:45.000 181 21187.65 25.95 42821.19 47776.24 2014-06-30 10:58:46.000 181 21187.71 25.91 42821.19 47776.26 2014-06-30 10:58:47.000 181 21187.77 25.91 42821.18 47776.29 2014-06-30 10:58:48.000 181 21187.82 25.92 42821.17 47776.30 2014-06-30 10:58:49.000 181 21187.88 25.87 42821.21 47776.31 2014-06-30 10:58:50.000 181 21187.90 25.83 42821.27 47776.36 2014-06-30 10:58:51.000 181 21187.93 25.81 42821.30 47776.38 2014-06-30 10:58:52.000 181 21187.95 25.78 42821.30 47776.43 2014-06-30 10:58:53.000 181 21187.95 25.73 42821.33 47776.46 2014-06-30 10:58:54.000 181 21187.91 25.71 42821.35 47776.49 2014-06-30 10:58:55.000 181 21187.87 25.69 42821.37 47776.50 2014-06-30 10:58:56.000 181 21187.81 25.69 42821.40 47776.52 2014-06-30 10:58:57.000 181 21187.75 25.68 42821.39 47776.49 2014-06-30 10:58:58.000 181 21187.72 25.67 42821.41 47776.49 2014-06-30 10:58:59.000 181 21187.68 25.68 42821.42 47776.50 2014-06-30 10:59:00.000 181 21187.63 25.62 42821.45 47776.47 2014-06-30 10:59:01.000 181 21187.56 25.60 42821.50 47776.47 2014-06-30 10:59:02.000 181 21187.57 25.60 42821.50 47776.48 2014-06-30 10:59:03.000 181 21187.57 25.59 42821.54 47776.46 2014-06-30 10:59:04.000 181 21187.60 25.59 42821.55 47776.50 2014-06-30 10:59:05.000 181 21187.61 25.58 42821.54 47776.54 2014-06-30 10:59:06.000 181 21187.65 25.58 42821.51 47776.53 2014-06-30 10:59:07.000 181 21187.70 25.57 42821.52 47776.55 2014-06-30 10:59:08.000 181 21187.75 25.53 42821.53 47776.57 2014-06-30 10:59:09.000 181 21187.80 25.53 42821.48 47776.58 2014-06-30 10:59:10.000 181 21187.87 25.49 42821.45 47776.58 2014-06-30 10:59:11.000 181 21187.95 25.44 42821.44 47776.57 2014-06-30 10:59:12.000 181 21188.03 25.37 42821.44 47776.63 2014-06-30 10:59:13.000 181 21188.11 25.29 42821.49 47776.67 2014-06-30 10:59:14.000 181 21188.16 25.24 42821.50 47776.70 2014-06-30 10:59:15.000 181 21188.20 25.23 42821.53 47776.75 2014-06-30 10:59:16.000 181 21188.25 25.23 42821.59 47776.83 2014-06-30 10:59:17.000 181 21188.27 25.24 42821.58 47776.83 2014-06-30 10:59:18.000 181 21188.23 25.30 42821.59 47776.86 2014-06-30 10:59:19.000 181 21188.22 25.32 42821.62 47776.86 2014-06-30 10:59:20.000 181 21188.17 25.37 42821.64 47776.85 2014-06-30 10:59:21.000 181 21188.15 25.40 42821.62 47776.83 2014-06-30 10:59:22.000 181 21188.09 25.42 42821.61 47776.83 2014-06-30 10:59:23.000 181 21188.00 25.49 42821.61 47776.76 2014-06-30 10:59:24.000 181 21187.89 25.54 42821.61 47776.77 2014-06-30 10:59:25.000 181 21187.82 25.57 42821.58 47776.69 2014-06-30 10:59:26.000 181 21187.75 25.61 42821.53 47776.63 2014-06-30 10:59:27.000 181 21187.68 25.65 42821.52 47776.56 2014-06-30 10:59:28.000 181 21187.64 25.65 42821.52 47776.51 2014-06-30 10:59:29.000 181 21187.60 25.63 42821.46 47776.50 2014-06-30 10:59:30.000 181 21187.60 25.62 42821.44 47776.43 2014-06-30 10:59:31.000 181 21187.65 25.56 42821.43 47776.45 2014-06-30 10:59:32.000 181 21187.69 25.55 42821.45 47776.45 2014-06-30 10:59:33.000 181 21187.76 25.51 42821.41 47776.44 2014-06-30 10:59:34.000 181 21187.85 25.44 42821.42 47776.48 2014-06-30 10:59:35.000 181 21187.95 25.38 42821.41 47776.53 2014-06-30 10:59:36.000 181 21188.04 25.35 42821.46 47776.57 2014-06-30 10:59:37.000 181 21188.08 25.31 42821.46 47776.60 2014-06-30 10:59:38.000 181 21188.16 25.29 42821.42 47776.63 2014-06-30 10:59:39.000 181 21188.21 25.28 42821.40 47776.66 2014-06-30 10:59:40.000 181 21188.28 25.27 42821.35 47776.63 2014-06-30 10:59:41.000 181 21188.33 25.22 42821.38 47776.68 2014-06-30 10:59:42.000 181 21188.39 25.19 42821.39 47776.69 2014-06-30 10:59:43.000 181 21188.44 25.15 42821.41 47776.75 2014-06-30 10:59:44.000 181 21188.50 25.12 42821.49 47776.82 2014-06-30 10:59:45.000 181 21188.52 25.13 42821.51 47776.87 2014-06-30 10:59:46.000 181 21188.49 25.14 42821.53 47776.91 2014-06-30 10:59:47.000 181 21188.47 25.17 42821.54 47776.91 2014-06-30 10:59:48.000 181 21188.41 25.17 42821.55 47776.92 2014-06-30 10:59:49.000 181 21188.34 25.17 42821.55 47776.91 2014-06-30 10:59:50.000 181 21188.28 25.20 42821.57 47776.90 2014-06-30 10:59:51.000 181 21188.16 25.22 42821.55 47776.86 2014-06-30 10:59:52.000 181 21188.10 25.22 42821.56 47776.83 2014-06-30 10:59:53.000 181 21188.06 25.23 42821.53 47776.76 2014-06-30 10:59:54.000 181 21188.00 25.24 42821.54 47776.73 2014-06-30 10:59:55.000 181 21187.97 25.22 42821.55 47776.69 2014-06-30 10:59:56.000 181 21187.94 25.23 42821.51 47776.66 2014-06-30 10:59:57.000 181 21187.89 25.30 42821.46 47776.64 2014-06-30 10:59:58.000 181 21187.85 25.37 42821.40 47776.57 2014-06-30 10:59:59.000 181 21187.84 25.39 42821.34 47776.54 2014-06-30 11:00:00.000 181 21187.86 25.42 42821.29 47776.45 2014-06-30 11:00:01.000 181 21187.88 25.44 42821.23 47776.43 2014-06-30 11:00:02.000 181 21187.87 25.48 42821.22 47776.39 2014-06-30 11:00:03.000 181 21187.88 25.50 42821.21 47776.38 2014-06-30 11:00:04.000 181 21187.90 25.49 42821.19 47776.36 2014-06-30 11:00:05.000 181 21187.91 25.55 42821.17 47776.36 2014-06-30 11:00:06.000 181 21187.93 25.58 42821.17 47776.34 2014-06-30 11:00:07.000 181 21187.93 25.59 42821.15 47776.33 2014-06-30 11:00:08.000 181 21187.94 25.58 42821.12 47776.32 2014-06-30 11:00:09.000 181 21187.99 25.56 42821.12 47776.33 2014-06-30 11:00:10.000 181 21188.00 25.51 42821.14 47776.34 2014-06-30 11:00:11.000 181 21187.99 25.50 42821.17 47776.34 2014-06-30 11:00:12.000 181 21187.98 25.52 42821.15 47776.36 2014-06-30 11:00:13.000 181 21187.98 25.51 42821.16 47776.38 2014-06-30 11:00:14.000 181 21188.01 25.50 42821.13 47776.35 2014-06-30 11:00:15.000 181 21188.01 25.54 42821.09 47776.35 2014-06-30 11:00:16.000 181 21187.99 25.61 42821.07 47776.33 2014-06-30 11:00:17.000 181 21187.95 25.66 42821.01 47776.29 2014-06-30 11:00:18.000 181 21187.94 25.69 42820.98 47776.22 2014-06-30 11:00:19.000 181 21187.91 25.71 42820.94 47776.21 2014-06-30 11:00:20.000 181 21187.88 25.75 42820.90 47776.14 2014-06-30 11:00:21.000 181 21187.84 25.79 42820.88 47776.10 2014-06-30 11:00:22.000 181 21187.79 25.82 42820.85 47776.05 2014-06-30 11:00:23.000 181 21187.73 25.82 42820.83 47776.00 2014-06-30 11:00:24.000 181 21187.72 25.80 42820.84 47775.98 2014-06-30 11:00:25.000 181 21187.66 25.78 42820.85 47775.94 2014-06-30 11:00:26.000 181 21187.64 25.75 42820.80 47775.92 2014-06-30 11:00:27.000 181 21187.63 25.68 42820.80 47775.92 2014-06-30 11:00:28.000 181 21187.60 25.62 42820.85 47775.91 2014-06-30 11:00:29.000 181 21187.62 25.56 42820.86 47775.92 2014-06-30 11:00:30.000 181 21187.64 25.49 42820.88 47775.95 2014-06-30 11:00:31.000 181 21187.67 25.44 42820.89 47775.99 2014-06-30 11:00:32.000 181 21187.67 25.40 42820.94 47776.02 2014-06-30 11:00:33.000 181 21187.70 25.34 42821.02 47776.05 2014-06-30 11:00:34.000 181 21187.71 25.29 42821.05 47776.10 2014-06-30 11:00:35.000 181 21187.70 25.28 42821.08 47776.15 2014-06-30 11:00:36.000 181 21187.71 25.29 42821.08 47776.16 2014-06-30 11:00:37.000 181 21187.75 25.33 42821.06 47776.21 2014-06-30 11:00:38.000 181 21187.72 25.44 42821.04 47776.20 2014-06-30 11:00:39.000 181 21187.78 25.48 42821.00 47776.18 2014-06-30 11:00:40.000 181 21187.79 25.48 42820.95 47776.16 2014-06-30 11:00:41.000 181 21187.81 25.49 42820.92 47776.12 2014-06-30 11:00:42.000 181 21187.88 25.49 42820.92 47776.14 2014-06-30 11:00:43.000 181 21187.89 25.49 42820.93 47776.13 2014-06-30 11:00:44.000 181 21187.94 25.49 42820.91 47776.14 2014-06-30 11:00:45.000 181 21187.99 25.46 42820.90 47776.16 2014-06-30 11:00:46.000 181 21188.02 25.42 42820.91 47776.17 2014-06-30 11:00:47.000 181 21188.01 25.41 42820.93 47776.18 2014-06-30 11:00:48.000 181 21188.01 25.38 42820.92 47776.21 2014-06-30 11:00:49.000 181 21188.03 25.38 42820.94 47776.21 2014-06-30 11:00:50.000 181 21188.02 25.39 42820.96 47776.20 2014-06-30 11:00:51.000 181 21188.01 25.39 42820.99 47776.22 2014-06-30 11:00:52.000 181 21187.97 25.43 42820.96 47776.21 2014-06-30 11:00:53.000 181 21187.95 25.48 42820.91 47776.19 2014-06-30 11:00:54.000 181 21187.95 25.45 42820.92 47776.19 2014-06-30 11:00:55.000 181 21187.95 25.39 42820.93 47776.17 2014-06-30 11:00:56.000 181 21187.96 25.37 42820.96 47776.20 2014-06-30 11:00:57.000 181 21187.97 25.32 42821.00 47776.21 2014-06-30 11:00:58.000 181 21188.01 25.27 42821.03 47776.25 2014-06-30 11:00:59.000 181 21188.04 25.22 42821.06 47776.30 2014-06-30 11:01:00.000 181 21188.11 25.16 42821.09 47776.34 2014-06-30 11:01:01.000 181 21188.11 25.14 42821.12 47776.37 2014-06-30 11:01:02.000 181 21188.14 25.09 42821.14 47776.42 2014-06-30 11:01:03.000 181 21188.23 25.03 42821.15 47776.44 2014-06-30 11:01:04.000 181 21188.26 24.96 42821.18 47776.49 2014-06-30 11:01:05.000 181 21188.25 24.90 42821.18 47776.56 2014-06-30 11:01:06.000 181 21188.25 24.85 42821.22 47776.56 2014-06-30 11:01:07.000 181 21188.25 24.83 42821.24 47776.57 2014-06-30 11:01:08.000 181 21188.24 24.83 42821.26 47776.58 2014-06-30 11:01:09.000 181 21188.26 24.81 42821.27 47776.61 2014-06-30 11:01:10.000 181 21188.23 24.76 42821.30 47776.59 2014-06-30 11:01:11.000 181 21188.22 24.77 42821.31 47776.62 2014-06-30 11:01:12.000 181 21188.23 24.75 42821.30 47776.62 2014-06-30 11:01:13.000 181 21188.19 24.78 42821.34 47776.65 2014-06-30 11:01:14.000 181 21188.22 24.83 42821.36 47776.64 2014-06-30 11:01:15.000 181 21188.23 24.86 42821.37 47776.67 2014-06-30 11:01:16.000 181 21188.21 24.92 42821.37 47776.68 2014-06-30 11:01:17.000 181 21188.23 24.94 42821.38 47776.69 2014-06-30 11:01:18.000 181 21188.28 24.97 42821.35 47776.71 2014-06-30 11:01:19.000 181 21188.31 24.97 42821.35 47776.72 2014-06-30 11:01:20.000 181 21188.34 24.99 42821.38 47776.73 2014-06-30 11:01:21.000 181 21188.40 24.96 42821.38 47776.76 2014-06-30 11:01:22.000 181 21188.46 24.93 42821.41 47776.78 2014-06-30 11:01:23.000 181 21188.44 24.91 42821.43 47776.78 2014-06-30 11:01:24.000 181 21188.42 24.93 42821.44 47776.78 2014-06-30 11:01:25.000 181 21188.37 24.93 42821.42 47776.80 2014-06-30 11:01:26.000 181 21188.36 24.89 42821.38 47776.78 2014-06-30 11:01:27.000 181 21188.35 24.85 42821.36 47776.77 2014-06-30 11:01:28.000 181 21188.32 24.83 42821.35 47776.72 2014-06-30 11:01:29.000 181 21188.27 24.79 42821.36 47776.72 2014-06-30 11:01:30.000 181 21188.28 24.80 42821.32 47776.70 2014-06-30 11:01:31.000 181 21188.28 24.83 42821.32 47776.69 2014-06-30 11:01:32.000 181 21188.28 24.88 42821.32 47776.69 2014-06-30 11:01:33.000 181 21188.27 24.87 42821.30 47776.67 2014-06-30 11:01:34.000 181 21188.30 24.86 42821.30 47776.64 2014-06-30 11:01:35.000 181 21188.28 24.86 42821.30 47776.65 2014-06-30 11:01:36.000 181 21188.23 24.89 42821.32 47776.64 2014-06-30 11:01:37.000 181 21188.25 24.91 42821.32 47776.65 2014-06-30 11:01:38.000 181 21188.24 24.95 42821.27 47776.62 2014-06-30 11:01:39.000 181 21188.29 24.92 42821.26 47776.65 2014-06-30 11:01:40.000 181 21188.31 24.89 42821.26 47776.63 2014-06-30 11:01:41.000 181 21188.32 24.89 42821.26 47776.64 2014-06-30 11:01:42.000 181 21188.32 24.87 42821.25 47776.65 2014-06-30 11:01:43.000 181 21188.36 24.84 42821.24 47776.64 2014-06-30 11:01:44.000 181 21188.42 24.86 42821.24 47776.66 2014-06-30 11:01:45.000 181 21188.46 24.88 42821.23 47776.64 2014-06-30 11:01:46.000 181 21188.51 24.90 42821.19 47776.68 2014-06-30 11:01:47.000 181 21188.55 24.90 42821.20 47776.65 2014-06-30 11:01:48.000 181 21188.57 24.91 42821.18 47776.66 2014-06-30 11:01:49.000 181 21188.59 24.88 42821.18 47776.65 2014-06-30 11:01:50.000 181 21188.62 24.85 42821.18 47776.65 2014-06-30 11:01:51.000 181 21188.64 24.79 42821.20 47776.68 2014-06-30 11:01:52.000 181 21188.72 24.71 42821.25 47776.71 2014-06-30 11:01:53.000 181 21188.78 24.71 42821.30 47776.78 2014-06-30 11:01:54.000 181 21188.80 24.71 42821.32 47776.85 2014-06-30 11:01:55.000 181 21188.80 24.75 42821.38 47776.90 2014-06-30 11:01:56.000 181 21188.79 24.76 42821.37 47776.91 2014-06-30 11:01:57.000 181 21188.73 24.83 42821.38 47776.93 2014-06-30 11:01:58.000 181 21188.68 24.90 42821.43 47776.92 2014-06-30 11:01:59.000 181 21188.65 24.94 42821.41 47776.91 2014-06-30 11:02:00.000 181 21188.59 25.00 42821.42 47776.89 2014-06-30 11:02:01.000 181 21188.54 25.08 42821.44 47776.87 2014-06-30 11:02:02.000 181 21188.50 25.12 42821.46 47776.88 2014-06-30 11:02:03.000 181 21188.42 25.12 42821.44 47776.84 2014-06-30 11:02:04.000 181 21188.33 25.15 42821.43 47776.81 2014-06-30 11:02:05.000 181 21188.29 25.16 42821.41 47776.77 2014-06-30 11:02:06.000 181 21188.26 25.13 42821.36 47776.73 2014-06-30 11:02:07.000 181 21188.24 25.12 42821.33 47776.71 2014-06-30 11:02:08.000 181 21188.25 25.10 42821.33 47776.68 2014-06-30 11:02:09.000 181 21188.28 25.07 42821.35 47776.68 2014-06-30 11:02:10.000 181 21188.32 25.04 42821.31 47776.67 2014-06-30 11:02:11.000 181 21188.37 25.01 42821.30 47776.68 2014-06-30 11:02:12.000 181 21188.40 24.98 42821.26 47776.67 2014-06-30 11:02:13.000 181 21188.43 24.98 42821.24 47776.67 2014-06-30 11:02:14.000 181 21188.48 24.95 42821.22 47776.68 2014-06-30 11:02:15.000 181 21188.54 24.91 42821.21 47776.67 2014-06-30 11:02:16.000 181 21188.56 24.87 42821.22 47776.69 2014-06-30 11:02:17.000 181 21188.63 24.85 42821.22 47776.71 2014-06-30 11:02:18.000 181 21188.63 24.82 42821.21 47776.73 2014-06-30 11:02:19.000 181 21188.63 24.82 42821.20 47776.74 2014-06-30 11:02:20.000 181 21188.62 24.77 42821.22 47776.73 2014-06-30 11:02:21.000 181 21188.57 24.72 42821.24 47776.74 2014-06-30 11:02:22.000 181 21188.55 24.70 42821.25 47776.74 2014-06-30 11:02:23.000 181 21188.51 24.66 42821.27 47776.72 2014-06-30 11:02:24.000 181 21188.42 24.62 42821.26 47776.68 2014-06-30 11:02:25.000 181 21188.41 24.56 42821.26 47776.70 2014-06-30 11:02:26.000 181 21188.38 24.55 42821.26 47776.65 2014-06-30 11:02:27.000 181 21188.38 24.56 42821.24 47776.69 2014-06-30 11:02:28.000 181 21188.36 24.63 42821.23 47776.68 2014-06-30 11:02:29.000 181 21188.37 24.67 42821.20 47776.64 2014-06-30 11:02:30.000 181 21188.39 24.71 42821.15 47776.61 2014-06-30 11:02:31.000 181 21188.42 24.72 42821.13 47776.58 2014-06-30 11:02:32.000 181 21188.48 24.69 42821.10 47776.58 2014-06-30 11:02:33.000 181 21188.52 24.69 42821.11 47776.57 2014-06-30 11:02:34.000 181 21188.53 24.66 42821.09 47776.58 2014-06-30 11:02:35.000 181 21188.57 24.65 42821.07 47776.60 2014-06-30 11:02:36.000 181 21188.64 24.64 42821.07 47776.60 2014-06-30 11:02:37.000 181 21188.70 24.62 42821.07 47776.61 2014-06-30 11:02:38.000 181 21188.73 24.60 42821.06 47776.61 2014-06-30 11:02:39.000 181 21188.74 24.58 42821.09 47776.66 2014-06-30 11:02:40.000 181 21188.76 24.59 42821.15 47776.70 2014-06-30 11:02:41.000 181 21188.79 24.56 42821.19 47776.74 2014-06-30 11:02:42.000 181 21188.79 24.60 42821.17 47776.73 2014-06-30 11:02:43.000 181 21188.79 24.63 42821.18 47776.77 2014-06-30 11:02:44.000 181 21188.77 24.66 42821.23 47776.76 2014-06-30 11:02:45.000 181 21188.76 24.65 42821.26 47776.80 2014-06-30 11:02:46.000 181 21188.72 24.64 42821.29 47776.80 2014-06-30 11:02:47.000 181 21188.72 24.60 42821.31 47776.82 2014-06-30 11:02:48.000 181 21188.66 24.57 42821.33 47776.80 2014-06-30 11:02:49.000 181 21188.65 24.54 42821.40 47776.85 2014-06-30 11:02:50.000 181 21188.62 24.54 42821.39 47776.84 2014-06-30 11:02:51.000 181 21188.55 24.57 42821.38 47776.84 2014-06-30 11:02:52.000 181 21188.54 24.61 42821.33 47776.83 2014-06-30 11:02:53.000 181 21188.53 24.64 42821.32 47776.82 2014-06-30 11:02:54.000 181 21188.55 24.67 42821.29 47776.80 2014-06-30 11:02:55.000 181 21188.52 24.68 42821.27 47776.80 2014-06-30 11:02:56.000 181 21188.48 24.66 42821.27 47776.73 2014-06-30 11:02:57.000 181 21188.44 24.62 42821.29 47776.72 2014-06-30 11:02:58.000 181 21188.44 24.60 42821.30 47776.71 2014-06-30 11:02:59.000 181 21188.47 24.60 42821.31 47776.74 2014-06-30 11:03:00.000 181 21188.46 24.61 42821.31 47776.73 2014-06-30 11:03:01.000 181 21188.52 24.62 42821.31 47776.76 2014-06-30 11:03:02.000 181 21188.59 24.70 42821.27 47776.78 2014-06-30 11:03:03.000 181 21188.63 24.73 42821.24 47776.79 2014-06-30 11:03:04.000 181 21188.70 24.71 42821.22 47776.76 2014-06-30 11:03:05.000 181 21188.72 24.70 42821.21 47776.76 2014-06-30 11:03:06.000 181 21188.78 24.67 42821.22 47776.78 2014-06-30 11:03:07.000 181 21188.85 24.63 42821.19 47776.78 2014-06-30 11:03:08.000 181 21188.87 24.63 42821.19 47776.79 2014-06-30 11:03:09.000 181 21188.85 24.59 42821.19 47776.80 2014-06-30 11:03:10.000 181 21188.88 24.56 42821.15 47776.79 2014-06-30 11:03:11.000 181 21188.89 24.54 42821.14 47776.76 2014-06-30 11:03:12.000 181 21188.89 24.52 42821.18 47776.80 2014-06-30 11:03:13.000 181 21188.88 24.51 42821.15 47776.77 2014-06-30 11:03:14.000 181 21188.86 24.50 42821.15 47776.77 2014-06-30 11:03:15.000 181 21188.82 24.49 42821.16 47776.78 2014-06-30 11:03:16.000 181 21188.77 24.52 42821.18 47776.75 2014-06-30 11:03:17.000 181 21188.75 24.53 42821.13 47776.73 2014-06-30 11:03:18.000 181 21188.71 24.54 42821.14 47776.73 2014-06-30 11:03:19.000 181 21188.70 24.55 42821.13 47776.70 2014-06-30 11:03:20.000 181 21188.67 24.57 42821.11 47776.69 2014-06-30 11:03:21.000 181 21188.66 24.60 42821.12 47776.67 2014-06-30 11:03:22.000 181 21188.66 24.59 42821.10 47776.65 2014-06-30 11:03:23.000 181 21188.66 24.56 42821.04 47776.63 2014-06-30 11:03:24.000 181 21188.62 24.54 42821.05 47776.61 2014-06-30 11:03:25.000 181 21188.62 24.57 42821.06 47776.60 2014-06-30 11:03:26.000 181 21188.67 24.56 42821.05 47776.59 2014-06-30 11:03:27.000 181 21188.64 24.54 42821.03 47776.57 2014-06-30 11:03:28.000 181 21188.63 24.53 42821.05 47776.58 2014-06-30 11:03:29.000 181 21188.63 24.55 42821.03 47776.59 2014-06-30 11:03:30.000 181 21188.62 24.54 42821.01 47776.57 2014-06-30 11:03:31.000 181 21188.61 24.55 42821.04 47776.56 2014-06-30 11:03:32.000 181 21188.60 24.54 42821.04 47776.54 2014-06-30 11:03:33.000 181 21188.62 24.58 42821.05 47776.60 2014-06-30 11:03:34.000 181 21188.66 24.61 42821.05 47776.59 2014-06-30 11:03:35.000 181 21188.67 24.65 42821.00 47776.56 2014-06-30 11:03:36.000 181 21188.66 24.65 42820.99 47776.57 2014-06-30 11:03:37.000 181 21188.71 24.64 42820.99 47776.55 2014-06-30 11:03:38.000 181 21188.72 24.60 42821.01 47776.57 2014-06-30 11:03:39.000 181 21188.74 24.56 42821.00 47776.58 2014-06-30 11:03:40.000 181 21188.70 24.60 42821.04 47776.61 2014-06-30 11:03:41.000 181 21188.70 24.63 42821.03 47776.61 2014-06-30 11:03:42.000 181 21188.72 24.65 42821.05 47776.60 2014-06-30 11:03:43.000 181 21188.71 24.65 42821.02 47776.62 2014-06-30 11:03:44.000 181 21188.66 24.60 42821.00 47776.60 2014-06-30 11:03:45.000 181 21188.65 24.58 42821.04 47776.58 2014-06-30 11:03:46.000 181 21188.68 24.60 42821.05 47776.60 2014-06-30 11:03:47.000 181 21188.66 24.61 42821.01 47776.62 2014-06-30 11:03:48.000 181 21188.64 24.60 42821.02 47776.59 2014-06-30 11:03:49.000 181 21188.64 24.61 42821.00 47776.61 2014-06-30 11:03:50.000 181 21188.68 24.60 42820.98 47776.59 2014-06-30 11:03:51.000 181 21188.71 24.63 42821.00 47776.59 2014-06-30 11:03:52.000 181 21188.72 24.57 42820.96 47776.59 2014-06-30 11:03:53.000 181 21188.72 24.49 42821.00 47776.56 2014-06-30 11:03:54.000 181 21188.72 24.42 42821.00 47776.58 2014-06-30 11:03:55.000 181 21188.70 24.36 42821.00 47776.60 2014-06-30 11:03:56.000 181 21188.73 24.33 42821.02 47776.59 2014-06-30 11:03:57.000 181 21188.75 24.31 42821.07 47776.64 2014-06-30 11:03:58.000 181 21188.78 24.34 42821.04 47776.64 2014-06-30 11:03:59.000 181 21188.76 24.48 42821.02 47776.65 2014-06-30 11:04:00.000 181 21188.73 24.60 42820.92 47776.61 2014-06-30 11:04:01.000 181 21188.75 24.67 42820.88 47776.52 2014-06-30 11:04:02.000 181 21188.73 24.68 42820.81 47776.47 2014-06-30 11:04:03.000 181 21188.75 24.68 42820.75 47776.42 2014-06-30 11:04:04.000 181 21188.74 24.66 42820.71 47776.39 2014-06-30 11:04:05.000 181 21188.76 24.64 42820.72 47776.37 2014-06-30 11:04:06.000 181 21188.75 24.65 42820.72 47776.34 2014-06-30 11:04:07.000 181 21188.76 24.61 42820.75 47776.36 2014-06-30 11:04:08.000 181 21188.72 24.59 42820.71 47776.33 2014-06-30 11:04:09.000 181 21188.71 24.54 42820.72 47776.34 2014-06-30 11:04:10.000 181 21188.69 24.53 42820.74 47776.34 2014-06-30 11:04:11.000 181 21188.67 24.50 42820.77 47776.34 2014-06-30 11:04:12.000 181 21188.66 24.47 42820.77 47776.33 2014-06-30 11:04:13.000 181 21188.66 24.47 42820.79 47776.35 2014-06-30 11:04:14.000 181 21188.63 24.47 42820.82 47776.37 2014-06-30 11:04:15.000 181 21188.61 24.49 42820.83 47776.37 2014-06-30 11:04:16.000 181 21188.64 24.52 42820.84 47776.37 2014-06-30 11:04:17.000 181 21188.62 24.57 42820.83 47776.39 2014-06-30 11:04:18.000 181 21188.61 24.57 42820.82 47776.39 2014-06-30 11:04:19.000 181 21188.65 24.60 42820.85 47776.37 2014-06-30 11:04:20.000 181 21188.69 24.63 42820.79 47776.39 2014-06-30 11:04:21.000 181 21188.73 24.66 42820.79 47776.39 2014-06-30 11:04:22.000 181 21188.75 24.66 42820.75 47776.36 2014-06-30 11:04:23.000 181 21188.77 24.66 42820.75 47776.37 2014-06-30 11:04:24.000 181 21188.75 24.68 42820.73 47776.35 2014-06-30 11:04:25.000 181 21188.77 24.64 42820.70 47776.37 2014-06-30 11:04:26.000 181 21188.77 24.63 42820.70 47776.36 2014-06-30 11:04:27.000 181 21188.76 24.60 42820.68 47776.34 2014-06-30 11:04:28.000 181 21188.78 24.55 42820.66 47776.31 2014-06-30 11:04:29.000 181 21188.78 24.51 42820.67 47776.31 2014-06-30 11:04:30.000 181 21188.78 24.47 42820.68 47776.30 2014-06-30 11:04:31.000 181 21188.77 24.43 42820.67 47776.29 2014-06-30 11:04:32.000 181 21188.73 24.44 42820.63 47776.29 2014-06-30 11:04:33.000 181 21188.66 24.45 42820.63 47776.25 2014-06-30 11:04:34.000 181 21188.60 24.53 42820.59 47776.22 2014-06-30 11:04:35.000 181 21188.56 24.59 42820.51 47776.14 2014-06-30 11:04:36.000 181 21188.55 24.62 42820.41 47776.04 2014-06-30 11:04:37.000 181 21188.55 24.65 42820.34 47775.99 2014-06-30 11:04:38.000 181 21188.50 24.71 42820.30 47775.92 2014-06-30 11:04:39.000 181 21188.50 24.74 42820.26 47775.88 2014-06-30 11:04:40.000 181 21188.51 24.74 42820.23 47775.80 2014-06-30 11:04:41.000 181 21188.52 24.74 42820.18 47775.79 2014-06-30 11:04:42.000 181 21188.52 24.76 42820.16 47775.76 2014-06-30 11:04:43.000 181 21188.50 24.75 42820.12 47775.74 2014-06-30 11:04:44.000 181 21188.54 24.75 42820.12 47775.73 2014-06-30 11:04:45.000 181 21188.55 24.72 42820.14 47775.74 2014-06-30 11:04:46.000 181 21188.50 24.72 42820.14 47775.72 2014-06-30 11:04:47.000 181 21188.50 24.71 42820.14 47775.71 2014-06-30 11:04:48.000 181 21188.48 24.68 42820.17 47775.71 2014-06-30 11:04:49.000 181 21188.50 24.60 42820.18 47775.76 2014-06-30 11:04:50.000 181 21188.48 24.55 42820.23 47775.77 2014-06-30 11:04:51.000 181 21188.49 24.55 42820.33 47775.83 2014-06-30 11:04:52.000 181 21188.47 24.63 42820.35 47775.85 2014-06-30 11:04:53.000 181 21188.44 24.69 42820.36 47775.89 2014-06-30 11:04:54.000 181 21188.40 24.73 42820.35 47775.89 2014-06-30 11:04:55.000 181 21188.44 24.74 42820.31 47775.87 2014-06-30 11:04:56.000 181 21188.49 24.71 42820.31 47775.85 2014-06-30 11:04:57.000 181 21188.54 24.65 42820.33 47775.88 2014-06-30 11:04:58.000 181 21188.59 24.57 42820.43 47775.94 2014-06-30 11:04:59.000 181 21188.61 24.53 42820.44 47776.00 2014-06-30 11:05:00.000 181 21188.65 24.50 42820.45 47776.04 2014-06-30 11:05:01.000 181 21188.71 24.41 42820.49 47776.09 2014-06-30 11:05:02.000 181 21188.75 24.29 42820.52 47776.11 2014-06-30 11:05:03.000 181 21188.80 24.23 42820.56 47776.15 2014-06-30 11:05:04.000 181 21188.87 24.18 42820.58 47776.22 2014-06-30 11:05:05.000 181 21188.93 24.14 42820.61 47776.26 2014-06-30 11:05:06.000 181 21188.96 24.11 42820.64 47776.32 2014-06-30 11:05:07.000 181 21189.02 24.12 42820.65 47776.34 2014-06-30 11:05:08.000 181 21189.05 24.12 42820.64 47776.37 2014-06-30 11:05:09.000 181 21189.06 24.11 42820.65 47776.38 2014-06-30 11:05:10.000 181 21189.06 24.15 42820.64 47776.42 2014-06-30 11:05:11.000 181 21189.06 24.15 42820.66 47776.44 2014-06-30 11:05:12.000 181 21189.08 24.15 42820.69 47776.45 2014-06-30 11:05:13.000 181 21189.04 24.18 42820.70 47776.44 2014-06-30 11:05:14.000 181 21188.97 24.18 42820.76 47776.46 2014-06-30 11:05:15.000 181 21188.94 24.20 42820.77 47776.48 2014-06-30 11:05:16.000 181 21188.92 24.25 42820.75 47776.45 2014-06-30 11:05:17.000 181 21188.88 24.25 42820.72 47776.44 2014-06-30 11:05:18.000 181 21188.85 24.26 42820.73 47776.42 2014-06-30 11:05:19.000 181 21188.84 24.22 42820.74 47776.39 2014-06-30 11:05:20.000 181 21188.79 24.22 42820.77 47776.38 2014-06-30 11:05:21.000 181 21188.78 24.21 42820.81 47776.40 2014-06-30 11:05:22.000 181 21188.81 24.19 42820.82 47776.39 2014-06-30 11:05:23.000 181 21188.85 24.16 42820.85 47776.43 2014-06-30 11:05:24.000 181 21188.91 24.13 42820.83 47776.46 2014-06-30 11:05:25.000 181 21188.99 24.11 42820.87 47776.48 2014-06-30 11:05:26.000 181 21189.09 24.11 42820.89 47776.56 2014-06-30 11:05:27.000 181 21189.20 24.11 42820.94 47776.63 2014-06-30 11:05:28.000 181 21189.31 24.11 42820.94 47776.69 2014-06-30 11:05:29.000 181 21189.39 24.13 42820.97 47776.75 2014-06-30 11:05:30.000 181 21189.46 24.13 42821.00 47776.81 2014-06-30 11:05:31.000 181 21189.50 24.10 42821.01 47776.88 2014-06-30 11:05:32.000 181 21189.53 24.09 42821.04 47776.91 2014-06-30 11:05:33.000 181 21189.52 24.04 42821.07 47776.96 2014-06-30 11:05:34.000 181 21189.50 24.01 42821.09 47776.97 2014-06-30 11:05:35.000 181 21189.48 23.99 42821.12 47777.00 2014-06-30 11:05:36.000 181 21189.40 23.92 42821.18 47776.97 2014-06-30 11:05:37.000 181 21189.32 23.89 42821.19 47776.99 2014-06-30 11:05:38.000 181 21189.25 23.87 42821.21 47776.97 2014-06-30 11:05:39.000 181 21189.16 23.85 42821.25 47776.96 2014-06-30 11:05:40.000 181 21189.05 23.85 42821.25 47776.92 2014-06-30 11:05:41.000 181 21188.93 23.83 42821.26 47776.93 2014-06-30 11:05:42.000 181 21188.91 23.83 42821.24 47776.87 2014-06-30 11:05:43.000 181 21188.88 23.84 42821.23 47776.86 2014-06-30 11:05:44.000 181 21188.87 23.87 42821.24 47776.81 2014-06-30 11:05:45.000 181 21188.90 23.86 42821.23 47776.80 2014-06-30 11:05:46.000 181 21188.96 23.87 42821.20 47776.82 2014-06-30 11:05:47.000 181 21188.99 23.84 42821.18 47776.81 2014-06-30 11:05:48.000 181 21189.03 23.83 42821.13 47776.82 2014-06-30 11:05:49.000 181 21189.10 23.82 42821.13 47776.82 2014-06-30 11:05:50.000 181 21189.16 23.83 42821.09 47776.87 2014-06-30 11:05:51.000 181 21189.24 23.84 42821.09 47776.84 2014-06-30 11:05:52.000 181 21189.33 23.82 42821.04 47776.88 2014-06-30 11:05:53.000 181 21189.34 23.85 42821.03 47776.89 2014-06-30 11:05:54.000 181 21189.34 23.90 42820.99 47776.86 2014-06-30 11:05:55.000 181 21189.33 23.94 42820.95 47776.83 2014-06-30 11:05:56.000 181 21189.35 23.92 42820.88 47776.77 2014-06-30 11:05:57.000 181 21189.32 23.91 42820.88 47776.75 2014-06-30 11:05:58.000 181 21189.29 23.86 42820.85 47776.71 2014-06-30 11:05:59.000 181 21189.29 23.82 42820.85 47776.67 2014-06-30 11:06:00.000 181 21189.27 23.80 42820.86 47776.68 2014-06-30 11:06:01.000 181 21189.22 23.80 42820.91 47776.71 2014-06-30 11:06:02.000 181 21189.19 23.77 42820.91 47776.71 2014-06-30 11:06:03.000 181 21189.17 23.76 42820.94 47776.71 2014-06-30 11:06:04.000 181 21189.17 23.77 42820.94 47776.73 2014-06-30 11:06:05.000 181 21189.15 23.78 42820.99 47776.74 2014-06-30 11:06:06.000 181 21189.10 23.81 42820.95 47776.72 2014-06-30 11:06:07.000 181 21189.06 23.88 42820.92 47776.66 2014-06-30 11:06:08.000 181 21189.05 23.91 42820.91 47776.65 2014-06-30 11:06:09.000 181 21189.05 23.92 42820.84 47776.59 2014-06-30 11:06:10.000 181 21189.06 23.92 42820.79 47776.59 2014-06-30 11:06:11.000 181 21189.07 23.91 42820.76 47776.57 2014-06-30 11:06:12.000 181 21189.10 23.89 42820.78 47776.52 2014-06-30 11:06:13.000 181 21189.12 23.88 42820.77 47776.54 2014-06-30 11:06:14.000 181 21189.16 23.84 42820.77 47776.53 2014-06-30 11:06:15.000 181 21189.19 23.79 42820.76 47776.54 2014-06-30 11:06:16.000 181 21189.17 23.77 42820.78 47776.54 2014-06-30 11:06:17.000 181 21189.20 23.77 42820.77 47776.55 2014-06-30 11:06:18.000 181 21189.24 23.80 42820.73 47776.56 2014-06-30 11:06:19.000 181 21189.24 23.77 42820.76 47776.59 2014-06-30 11:06:20.000 181 21189.24 23.74 42820.77 47776.62 2014-06-30 11:06:21.000 181 21189.21 23.76 42820.82 47776.63 2014-06-30 11:06:22.000 181 21189.18 23.76 42820.82 47776.62 2014-06-30 11:06:23.000 181 21189.14 23.80 42820.78 47776.60 2014-06-30 11:06:24.000 181 21189.14 23.79 42820.79 47776.60 2014-06-30 11:06:25.000 181 21189.14 23.77 42820.78 47776.57 2014-06-30 11:06:26.000 181 21189.09 23.75 42820.80 47776.60 2014-06-30 11:06:27.000 181 21189.06 23.72 42820.83 47776.59 2014-06-30 11:06:28.000 181 21189.03 23.65 42820.80 47776.56 2014-06-30 11:06:29.000 181 21189.00 23.59 42820.79 47776.55 2014-06-30 11:06:30.000 181 21188.97 23.59 42820.82 47776.53 2014-06-30 11:06:31.000 181 21188.96 23.55 42820.80 47776.52 2014-06-30 11:06:32.000 181 21188.94 23.52 42820.83 47776.50 2014-06-30 11:06:33.000 181 21188.93 23.51 42820.82 47776.51 2014-06-30 11:06:34.000 181 21188.90 23.53 42820.82 47776.50 2014-06-30 11:06:35.000 181 21188.94 23.56 42820.84 47776.50 2014-06-30 11:06:36.000 181 21188.96 23.61 42820.84 47776.51 2014-06-30 11:06:37.000 181 21188.97 23.66 42820.81 47776.50 2014-06-30 11:06:38.000 181 21189.00 23.73 42820.82 47776.53 2014-06-30 11:06:39.000 181 21189.01 23.82 42820.84 47776.53 2014-06-30 11:06:40.000 181 21189.04 23.87 42820.83 47776.53 2014-06-30 11:06:41.000 181 21189.09 23.92 42820.84 47776.55 2014-06-30 11:06:42.000 181 21189.08 24.00 42820.85 47776.56 2014-06-30 11:06:43.000 181 21189.09 24.05 42820.84 47776.57 2014-06-30 11:06:44.000 181 21189.12 24.07 42820.83 47776.58 2014-06-30 11:06:45.000 181 21189.17 24.07 42820.86 47776.61 2014-06-30 11:06:46.000 181 21189.18 24.07 42820.84 47776.61 2014-06-30 11:06:47.000 181 21189.21 24.07 42820.83 47776.61 2014-06-30 11:06:48.000 181 21189.23 24.05 42820.84 47776.64 2014-06-30 11:06:49.000 181 21189.25 24.05 42820.83 47776.62 2014-06-30 11:06:50.000 181 21189.28 24.05 42820.82 47776.62 2014-06-30 11:06:51.000 181 21189.31 24.03 42820.82 47776.63 2014-06-30 11:06:52.000 181 21189.34 24.00 42820.82 47776.65 2014-06-30 11:06:53.000 181 21189.37 24.00 42820.81 47776.64 2014-06-30 11:06:54.000 181 21189.43 23.96 42820.81 47776.67 2014-06-30 11:06:55.000 181 21189.43 23.94 42820.78 47776.67 2014-06-30 11:06:56.000 181 21189.44 23.90 42820.82 47776.71 2014-06-30 11:06:57.000 181 21189.43 23.87 42820.85 47776.72 2014-06-30 11:06:58.000 181 21189.42 23.85 42820.86 47776.73 2014-06-30 11:06:59.000 181 21189.44 23.85 42820.90 47776.76 2014-06-30 11:07:00.000 181 21189.49 23.84 42820.91 47776.78 2014-06-30 11:07:01.000 181 21189.48 23.84 42820.93 47776.80 2014-06-30 11:07:02.000 181 21189.43 23.85 42820.94 47776.80 2014-06-30 11:07:03.000 181 21189.36 23.86 42820.91 47776.81 2014-06-30 11:07:04.000 181 21189.32 23.89 42820.95 47776.78 2014-06-30 11:07:05.000 181 21189.30 23.87 42820.92 47776.77 2014-06-30 11:07:06.000 181 21189.33 23.81 42820.92 47776.77 2014-06-30 11:07:07.000 181 21189.30 23.76 42820.94 47776.75 2014-06-30 11:07:08.000 181 21189.26 23.70 42820.93 47776.75 2014-06-30 11:07:09.000 181 21189.21 23.67 42820.93 47776.76 2014-06-30 11:07:10.000 181 21189.17 23.61 42820.94 47776.74 2014-06-30 11:07:11.000 181 21189.16 23.54 42820.94 47776.72 2014-06-30 11:07:12.000 181 21189.16 23.48 42820.93 47776.70 2014-06-30 11:07:13.000 181 21189.19 23.47 42820.94 47776.72 2014-06-30 11:07:14.000 181 21189.20 23.47 42820.96 47776.71 2014-06-30 11:07:15.000 181 21189.23 23.47 42820.96 47776.74 2014-06-30 11:07:16.000 181 21189.29 23.48 42820.93 47776.78 2014-06-30 11:07:17.000 181 21189.32 23.53 42820.92 47776.74 2014-06-30 11:07:18.000 181 21189.32 23.64 42820.86 47776.74 2014-06-30 11:07:19.000 181 21189.37 23.71 42820.78 47776.72 2014-06-30 11:07:20.000 181 21189.38 23.76 42820.76 47776.68 2014-06-30 11:07:21.000 181 21189.38 23.81 42820.73 47776.64 2014-06-30 11:07:22.000 181 21189.40 23.87 42820.70 47776.63 2014-06-30 11:07:23.000 181 21189.44 23.92 42820.66 47776.59 2014-06-30 11:07:24.000 181 21189.46 23.95 42820.66 47776.59 2014-06-30 11:07:25.000 181 21189.44 23.95 42820.65 47776.57 2014-06-30 11:07:26.000 181 21189.42 23.98 42820.64 47776.57 2014-06-30 11:07:27.000 181 21189.40 24.00 42820.67 47776.57 2014-06-30 11:07:28.000 181 21189.37 24.01 42820.65 47776.59 2014-06-30 11:07:29.000 181 21189.30 24.01 42820.62 47776.55 2014-06-30 11:07:30.000 181 21189.29 24.00 42820.58 47776.51 2014-06-30 11:07:31.000 181 21189.28 24.00 42820.57 47776.49 2014-06-30 11:07:32.000 181 21189.27 23.99 42820.59 47776.46 2014-06-30 11:07:33.000 181 21189.28 23.98 42820.58 47776.46 2014-06-30 11:07:34.000 181 21189.27 23.95 42820.57 47776.41 2014-06-30 11:07:35.000 181 21189.28 23.93 42820.52 47776.43 2014-06-30 11:07:36.000 181 21189.27 23.97 42820.52 47776.41 2014-06-30 11:07:37.000 181 21189.29 24.00 42820.45 47776.40 2014-06-30 11:07:38.000 181 21189.30 24.04 42820.42 47776.34 2014-06-30 11:07:39.000 181 21189.25 24.11 42820.39 47776.33 2014-06-30 11:07:40.000 181 21189.21 24.20 42820.29 47776.25 2014-06-30 11:07:41.000 181 21189.17 24.28 42820.23 47776.16 2014-06-30 11:07:42.000 181 21189.11 24.31 42820.16 47776.09 2014-06-30 11:07:43.000 181 21189.06 24.34 42820.12 47776.02 2014-06-30 11:07:44.000 181 21189.01 24.32 42820.08 47775.92 2014-06-30 11:07:45.000 181 21189.01 24.32 42820.11 47775.91 2014-06-30 11:07:46.000 181 21188.95 24.34 42820.11 47775.84 2014-06-30 11:07:47.000 181 21188.87 24.37 42820.06 47775.83 2014-06-30 11:07:48.000 181 21188.87 24.39 42820.05 47775.79 2014-06-30 11:07:49.000 181 21188.88 24.39 42820.03 47775.75 2014-06-30 11:07:50.000 181 21188.89 24.38 42820.03 47775.74 2014-06-30 11:07:51.000 181 21188.90 24.33 42820.00 47775.75 2014-06-30 11:07:52.000 181 21188.91 24.28 42820.04 47775.76 2014-06-30 11:07:53.000 181 21188.96 24.23 42820.03 47775.81 2014-06-30 11:07:54.000 181 21189.03 24.16 42820.09 47775.84 2014-06-30 11:07:55.000 181 21189.04 24.14 42820.13 47775.87 2014-06-30 11:07:56.000 181 21189.11 24.08 42820.13 47775.90 2014-06-30 11:07:57.000 181 21189.16 24.04 42820.12 47775.97 2014-06-30 11:07:58.000 181 21189.21 23.96 42820.15 47776.00 2014-06-30 11:07:59.000 181 21189.26 23.89 42820.19 47776.06 2014-06-30 11:08:00.000 181 21189.28 23.82 42820.20 47776.09 2014-06-30 11:08:01.000 181 21189.35 23.78 42820.26 47776.12 2014-06-30 11:08:02.000 181 21189.38 23.75 42820.26 47776.20 2014-06-30 11:08:03.000 181 21189.38 23.68 42820.31 47776.23 2014-06-30 11:08:04.000 181 21189.37 23.60 42820.37 47776.28 2014-06-30 11:08:05.000 181 21189.33 23.56 42820.44 47776.31 2014-06-30 11:08:06.000 181 21189.30 23.59 42820.45 47776.35 2014-06-30 11:08:07.000 181 21189.26 23.62 42820.45 47776.36 2014-06-30 11:08:08.000 181 21189.18 23.59 42820.50 47776.32 2014-06-30 11:08:09.000 181 21189.14 23.54 42820.50 47776.30 2014-06-30 11:08:10.000 181 21189.11 23.55 42820.51 47776.28 2014-06-30 11:08:11.000 181 21189.06 23.58 42820.55 47776.29 2014-06-30 11:08:12.000 181 21189.05 23.60 42820.52 47776.31 2014-06-30 11:08:13.000 181 21189.07 23.67 42820.48 47776.31 2014-06-30 11:08:14.000 181 21189.09 23.71 42820.50 47776.30 2014-06-30 11:08:15.000 181 21189.10 23.74 42820.51 47776.30 2014-06-30 11:08:16.000 181 21189.13 23.76 42820.50 47776.30 2014-06-30 11:08:17.000 181 21189.19 23.71 42820.49 47776.30 2014-06-30 11:08:18.000 181 21189.23 23.69 42820.49 47776.33 2014-06-30 11:08:19.000 181 21189.24 23.68 42820.50 47776.33 2014-06-30 11:08:20.000 181 21189.30 23.64 42820.51 47776.36 2014-06-30 11:08:21.000 181 21189.35 23.62 42820.51 47776.39 2014-06-30 11:08:22.000 181 21189.38 23.61 42820.51 47776.41 2014-06-30 11:08:23.000 181 21189.39 23.62 42820.51 47776.43 2014-06-30 11:08:24.000 181 21189.41 23.61 42820.51 47776.42 2014-06-30 11:08:25.000 181 21189.42 23.61 42820.51 47776.43 2014-06-30 11:08:26.000 181 21189.43 23.59 42820.49 47776.42 2014-06-30 11:08:27.000 181 21189.39 23.57 42820.49 47776.38 2014-06-30 11:08:28.000 181 21189.41 23.54 42820.50 47776.38 2014-06-30 11:08:29.000 181 21189.36 23.48 42820.47 47776.35 2014-06-30 11:08:30.000 181 21189.34 23.45 42820.46 47776.35 2014-06-30 11:08:31.000 181 21189.35 23.41 42820.47 47776.32 2014-06-30 11:08:32.000 181 21189.36 23.36 42820.47 47776.33 2014-06-30 11:08:33.000 181 21189.33 23.38 42820.49 47776.33 2014-06-30 11:08:34.000 181 21189.33 23.36 42820.47 47776.31 2014-06-30 11:08:35.000 181 21189.33 23.32 42820.42 47776.31 2014-06-30 11:08:36.000 181 21189.32 23.29 42820.41 47776.30 2014-06-30 11:08:37.000 181 21189.33 23.28 42820.43 47776.29 2014-06-30 11:08:38.000 181 21189.35 23.28 42820.42 47776.28 2014-06-30 11:08:39.000 181 21189.38 23.29 42820.35 47776.27 2014-06-30 11:08:40.000 181 21189.38 23.32 42820.30 47776.25 2014-06-30 11:08:41.000 181 21189.35 23.34 42820.27 47776.22 2014-06-30 11:08:42.000 181 21189.31 23.34 42820.24 47776.18 2014-06-30 11:08:43.000 181 21189.27 23.37 42820.24 47776.14 2014-06-30 11:08:44.000 181 21189.16 23.36 42820.23 47776.10 2014-06-30 11:08:45.000 181 21189.09 23.37 42820.24 47776.06 2014-06-30 11:08:46.000 181 21189.03 23.36 42820.26 47776.02 2014-06-30 11:08:47.000 181 21188.93 23.40 42820.27 47775.99 2014-06-30 11:08:48.000 181 21188.89 23.41 42820.25 47775.98 2014-06-30 11:08:49.000 181 21188.83 23.41 42820.28 47775.96 2014-06-30 11:08:50.000 181 21188.78 23.39 42820.30 47775.97 2014-06-30 11:08:51.000 181 21188.76 23.37 42820.32 47775.90 2014-06-30 11:08:52.000 181 21188.72 23.28 42820.30 47775.93 2014-06-30 11:08:53.000 181 21188.71 23.21 42820.34 47775.90 2014-06-30 11:08:54.000 181 21188.74 23.17 42820.34 47775.91 2014-06-30 11:08:55.000 181 21188.77 23.12 42820.36 47775.94 2014-06-30 11:08:56.000 181 21188.78 23.04 42820.39 47775.99 2014-06-30 11:08:57.000 181 21188.87 23.03 42820.42 47776.00 2014-06-30 11:08:58.000 181 21188.91 23.03 42820.41 47776.05 2014-06-30 11:08:59.000 181 21188.95 23.07 42820.40 47776.10 2014-06-30 11:09:00.000 181 21189.02 23.06 42820.40 47776.13 2014-06-30 11:09:01.000 181 21189.05 23.04 42820.45 47776.15 2014-06-30 11:09:02.000 181 21189.10 23.07 42820.51 47776.21 2014-06-30 11:09:03.000 181 21189.17 23.13 42820.55 47776.28 2014-06-30 11:09:04.000 181 21189.18 23.22 42820.49 47776.26 2014-06-30 11:09:05.000 181 21189.20 23.26 42820.50 47776.30 2014-06-30 11:09:06.000 181 21189.23 23.32 42820.48 47776.32 2014-06-30 11:09:07.000 181 21189.22 23.37 42820.48 47776.31 2014-06-30 11:09:08.000 181 21189.21 23.42 42820.46 47776.30 2014-06-30 11:09:09.000 181 21189.19 23.44 42820.45 47776.30 2014-06-30 11:09:10.000 181 21189.15 23.41 42820.42 47776.27 2014-06-30 11:09:11.000 181 21189.10 23.38 42820.44 47776.23 2014-06-30 11:09:12.000 181 21189.04 23.34 42820.40 47776.21 2014-06-30 11:09:13.000 181 21189.01 23.31 42820.43 47776.19 2014-06-30 11:09:14.000 181 21189.00 23.31 42820.44 47776.19 2014-06-30 11:09:15.000 181 21188.96 23.29 42820.45 47776.18 2014-06-30 11:09:16.000 181 21188.97 23.28 42820.43 47776.17 2014-06-30 11:09:17.000 181 21188.97 23.28 42820.40 47776.17 2014-06-30 11:09:18.000 181 21188.92 23.30 42820.41 47776.14 2014-06-30 11:09:19.000 181 21188.90 23.34 42820.41 47776.14 2014-06-30 11:09:20.000 181 21188.91 23.34 42820.37 47776.11 2014-06-30 11:09:21.000 181 21188.92 23.35 42820.37 47776.11 2014-06-30 11:09:22.000 181 21188.95 23.37 42820.37 47776.08 2014-06-30 11:09:23.000 181 21188.96 23.40 42820.37 47776.08 2014-06-30 11:09:24.000 181 21188.96 23.44 42820.37 47776.09 2014-06-30 11:09:25.000 181 21189.00 23.47 42820.33 47776.09 2014-06-30 11:09:26.000 181 21188.99 23.50 42820.32 47776.09 2014-06-30 11:09:27.000 181 21188.98 23.51 42820.35 47776.09 2014-06-30 11:09:28.000 181 21189.01 23.50 42820.39 47776.11 2014-06-30 11:09:29.000 181 21189.02 23.52 42820.42 47776.10 2014-06-30 11:09:30.000 181 21189.00 23.52 42820.41 47776.16 2014-06-30 11:09:31.000 181 21188.99 23.48 42820.40 47776.13 2014-06-30 11:09:32.000 181 21189.00 23.44 42820.43 47776.16 2014-06-30 11:09:33.000 181 21188.98 23.40 42820.40 47776.15 2014-06-30 11:09:34.000 181 21188.96 23.35 42820.42 47776.17 2014-06-30 11:09:35.000 181 21188.95 23.29 42820.41 47776.15 2014-06-30 11:09:36.000 181 21188.91 23.21 42820.43 47776.14 2014-06-30 11:09:37.000 181 21188.87 23.13 42820.44 47776.14 2014-06-30 11:09:38.000 181 21188.89 23.07 42820.43 47776.15 2014-06-30 11:09:39.000 181 21188.85 23.04 42820.47 47776.14 2014-06-30 11:09:40.000 181 21188.85 23.03 42820.49 47776.13 2014-06-30 11:09:41.000 181 21188.85 23.06 42820.50 47776.15 2014-06-30 11:09:42.000 181 21188.85 23.11 42820.48 47776.12 2014-06-30 11:09:43.000 181 21188.89 23.17 42820.45 47776.14 2014-06-30 11:09:44.000 181 21188.92 23.25 42820.41 47776.13 2014-06-30 11:09:45.000 181 21188.90 23.34 42820.38 47776.12 2014-06-30 11:09:46.000 181 21188.94 23.37 42820.41 47776.09 2014-06-30 11:09:47.000 181 21188.94 23.43 42820.37 47776.09 2014-06-30 11:09:48.000 181 21188.96 23.48 42820.35 47776.08 2014-06-30 11:09:49.000 181 21188.95 23.50 42820.32 47776.07 2014-06-30 11:09:50.000 181 21188.96 23.49 42820.30 47776.05 2014-06-30 11:09:51.000 181 21188.92 23.50 42820.29 47776.05 2014-06-30 11:09:52.000 181 21188.89 23.51 42820.32 47776.02 2014-06-30 11:09:53.000 181 21188.83 23.47 42820.31 47776.00 2014-06-30 11:09:54.000 181 21188.78 23.48 42820.27 47775.96 2014-06-30 11:09:55.000 181 21188.71 23.48 42820.24 47775.92 2014-06-30 11:09:56.000 181 21188.63 23.47 42820.26 47775.90 2014-06-30 11:09:57.000 181 21188.57 23.46 42820.25 47775.85 2014-06-30 11:09:58.000 181 21188.50 23.47 42820.22 47775.82 2014-06-30 11:09:59.000 181 21188.47 23.51 42820.20 47775.79 2014-06-30 11:10:00.000 181 21188.42 23.52 42820.18 47775.73 2014-06-30 11:10:01.000 181 21188.40 23.54 42820.18 47775.69 2014-06-30 11:10:02.000 181 21188.41 23.57 42820.13 47775.68 2014-06-30 11:10:03.000 181 21188.46 23.55 42820.09 47775.64 2014-06-30 11:10:04.000 181 21188.54 23.57 42820.10 47775.66 2014-06-30 11:10:05.000 181 21188.58 23.56 42820.10 47775.66 2014-06-30 11:10:06.000 181 21188.61 23.55 42820.06 47775.68 2014-06-30 11:10:07.000 181 21188.68 23.56 42820.01 47775.68 2014-06-30 11:10:08.000 181 21188.76 23.55 42820.00 47775.67 2014-06-30 11:10:09.000 181 21188.81 23.53 42820.00 47775.68 2014-06-30 11:10:10.000 181 21188.81 23.53 42820.00 47775.70 2014-06-30 11:10:11.000 181 21188.87 23.50 42819.99 47775.73 2014-06-30 11:10:12.000 181 21188.89 23.50 42819.99 47775.70 2014-06-30 11:10:13.000 181 21188.85 23.54 42819.95 47775.70 2014-06-30 11:10:14.000 181 21188.80 23.51 42819.94 47775.70 2014-06-30 11:10:15.000 181 21188.76 23.49 42819.94 47775.67 2014-06-30 11:10:16.000 181 21188.72 23.50 42819.96 47775.64 2014-06-30 11:10:17.000 181 21188.65 23.50 42819.96 47775.61 2014-06-30 11:10:18.000 181 21188.59 23.54 42819.93 47775.59 2014-06-30 11:10:19.000 181 21188.55 23.57 42819.93 47775.57 2014-06-30 11:10:20.000 181 21188.49 23.60 42819.94 47775.51 2014-06-30 11:10:21.000 181 21188.43 23.61 42819.92 47775.51 2014-06-30 11:10:22.000 181 21188.38 23.66 42819.91 47775.45 2014-06-30 11:10:23.000 181 21188.34 23.70 42819.93 47775.44 2014-06-30 11:10:24.000 181 21188.33 23.74 42819.91 47775.45 2014-06-30 11:10:25.000 181 21188.29 23.76 42819.94 47775.43 2014-06-30 11:10:26.000 181 21188.30 23.74 42819.95 47775.42 2014-06-30 11:10:27.000 181 21188.35 23.74 42819.95 47775.41 2014-06-30 11:10:28.000 181 21188.40 23.69 42819.94 47775.46 2014-06-30 11:10:29.000 181 21188.45 23.67 42819.91 47775.48 2014-06-30 11:10:30.000 181 21188.48 23.63 42819.91 47775.49 2014-06-30 11:10:31.000 181 21188.52 23.59 42819.89 47775.53 2014-06-30 11:10:32.000 181 21188.57 23.57 42819.87 47775.51 2014-06-30 11:10:33.000 181 21188.63 23.56 42819.86 47775.53 2014-06-30 11:10:34.000 181 21188.67 23.50 42819.88 47775.53 2014-06-30 11:10:35.000 181 21188.66 23.45 42819.86 47775.54 2014-06-30 11:10:36.000 181 21188.66 23.39 42819.88 47775.54 2014-06-30 11:10:37.000 181 21188.65 23.35 42819.88 47775.52 2014-06-30 11:10:38.000 181 21188.65 23.26 42819.88 47775.51 2014-06-30 11:10:39.000 181 21188.61 23.20 42819.90 47775.52 2014-06-30 11:10:40.000 181 21188.62 23.15 42819.90 47775.51 2014-06-30 11:10:41.000 181 21188.60 23.17 42819.92 47775.52 2014-06-30 11:10:42.000 181 21188.48 23.28 42819.89 47775.49 2014-06-30 11:10:43.000 181 21188.42 23.41 42819.84 47775.44 2014-06-30 11:10:44.000 181 21188.38 23.50 42819.79 47775.37 2014-06-30 11:10:45.000 181 21188.32 23.58 42819.76 47775.29 2014-06-30 11:10:46.000 181 21188.33 23.67 42819.74 47775.26 2014-06-30 11:10:47.000 181 21188.33 23.78 42819.68 47775.21 2014-06-30 11:10:48.000 181 21188.30 23.87 42819.65 47775.16 2014-06-30 11:10:49.000 181 21188.31 23.91 42819.61 47775.15 2014-06-30 11:10:50.000 181 21188.33 23.95 42819.59 47775.10 2014-06-30 11:10:51.000 181 21188.34 23.94 42819.55 47775.10 2014-06-30 11:10:52.000 181 21188.35 23.91 42819.52 47775.07 2014-06-30 11:10:53.000 181 21188.37 23.85 42819.54 47775.08 2014-06-30 11:10:54.000 181 21188.42 23.79 42819.49 47775.08 2014-06-30 11:10:55.000 181 21188.44 23.67 42819.48 47775.08 2014-06-30 11:10:56.000 181 21188.46 23.58 42819.50 47775.07 2014-06-30 11:10:57.000 181 21188.47 23.46 42819.53 47775.12 2014-06-30 11:10:58.000 181 21188.50 23.34 42819.56 47775.12 2014-06-30 11:10:59.000 181 21188.49 23.23 42819.53 47775.11 2014-06-30 11:11:00.000 181 21188.49 23.14 42819.54 47775.13 2014-06-30 11:11:01.000 181 21188.43 23.08 42819.53 47775.13 2014-06-30 11:11:02.000 181 21188.40 23.01 42819.53 47775.16 2014-06-30 11:11:03.000 181 21188.36 22.95 42819.57 47775.14 2014-06-30 11:11:04.000 181 21188.32 22.93 42819.57 47775.13 2014-06-30 11:11:05.000 181 21188.31 22.91 42819.60 47775.12 2014-06-30 11:11:06.000 181 21188.27 22.94 42819.62 47775.14 2014-06-30 11:11:07.000 181 21188.30 23.00 42819.62 47775.16 2014-06-30 11:11:08.000 181 21188.27 23.09 42819.60 47775.12 2014-06-30 11:11:09.000 181 21188.28 23.20 42819.59 47775.10 2014-06-30 11:11:10.000 181 21188.30 23.25 42819.60 47775.12 2014-06-30 11:11:11.000 181 21188.31 23.33 42819.56 47775.12 2014-06-30 11:11:12.000 181 21188.32 23.39 42819.59 47775.13 2014-06-30 11:11:13.000 181 21188.34 23.36 42819.60 47775.13 2014-06-30 11:11:14.000 181 21188.33 23.35 42819.62 47775.16 2014-06-30 11:11:15.000 181 21188.35 23.33 42819.63 47775.17 2014-06-30 11:11:16.000 181 21188.37 23.30 42819.65 47775.21 2014-06-30 11:11:17.000 181 21188.32 23.25 42819.69 47775.23 2014-06-30 11:11:18.000 181 21188.30 23.17 42819.68 47775.21 2014-06-30 11:11:19.000 181 21188.26 23.10 42819.73 47775.21 2014-06-30 11:11:20.000 181 21188.22 23.03 42819.74 47775.23 2014-06-30 11:11:21.000 181 21188.18 22.96 42819.74 47775.22 2014-06-30 11:11:22.000 181 21188.20 22.92 42819.75 47775.22 2014-06-30 11:11:23.000 181 21188.20 22.92 42819.75 47775.23 2014-06-30 11:11:24.000 181 21188.20 22.94 42819.78 47775.24 2014-06-30 11:11:25.000 181 21188.23 22.99 42819.75 47775.22 2014-06-30 11:11:26.000 181 21188.21 23.05 42819.68 47775.20 2014-06-30 11:11:27.000 181 21188.20 23.05 42819.64 47775.18 2014-06-30 11:11:28.000 181 21188.20 22.94 42819.64 47775.16 2014-06-30 11:11:29.000 181 21188.26 22.89 42819.73 47775.17 2014-06-30 11:11:30.000 181 21188.35 22.86 42819.79 47775.24 2014-06-30 11:11:31.000 181 21188.42 22.86 42819.81 47775.33 2014-06-30 11:11:32.000 181 21188.45 22.87 42819.80 47775.35 2014-06-30 11:11:33.000 181 21188.47 22.81 42819.82 47775.40 2014-06-30 11:11:34.000 181 21188.45 22.79 42819.83 47775.41 2014-06-30 11:11:35.000 181 21188.45 22.77 42819.87 47775.44 2014-06-30 11:11:36.000 181 21188.41 22.77 42819.87 47775.42 2014-06-30 11:11:37.000 181 21188.37 22.77 42819.82 47775.42 2014-06-30 11:11:38.000 181 21188.34 22.77 42819.83 47775.40 2014-06-30 11:11:39.000 181 21188.26 22.78 42819.81 47775.35 2014-06-30 11:11:40.000 181 21188.21 22.83 42819.83 47775.31 2014-06-30 11:11:41.000 181 21188.21 22.87 42819.82 47775.28 2014-06-30 11:11:42.000 181 21188.21 22.88 42819.84 47775.26 2014-06-30 11:11:43.000 181 21188.20 22.85 42819.86 47775.26 2014-06-30 11:11:44.000 181 21188.18 22.82 42819.84 47775.29 2014-06-30 11:11:45.000 181 21188.16 22.73 42819.88 47775.28 2014-06-30 11:11:46.000 181 21188.14 22.70 42819.89 47775.31 2014-06-30 11:11:47.000 181 21188.09 22.70 42819.92 47775.30 2014-06-30 11:11:48.000 181 21188.10 22.76 42819.94 47775.33 2014-06-30 11:11:49.000 181 21188.13 22.77 42819.94 47775.31 2014-06-30 11:11:50.000 181 21188.17 22.81 42819.93 47775.36 2014-06-30 11:11:51.000 181 21188.26 22.83 42819.90 47775.34 2014-06-30 11:11:52.000 181 21188.33 22.83 42819.91 47775.39 2014-06-30 11:11:53.000 181 21188.44 22.82 42819.90 47775.40 2014-06-30 11:11:54.000 181 21188.52 22.84 42819.91 47775.49 2014-06-30 11:11:55.000 181 21188.59 22.82 42819.91 47775.52 2014-06-30 11:11:56.000 181 21188.65 22.81 42819.96 47775.56 2014-06-30 11:11:57.000 181 21188.68 22.78 42819.99 47775.58 2014-06-30 11:11:58.000 181 21188.68 22.77 42819.98 47775.64 2014-06-30 11:11:59.000 181 21188.68 22.72 42819.99 47775.63 2014-06-30 11:12:00.000 181 21188.66 22.70 42820.00 47775.63 2014-06-30 11:12:01.000 181 21188.62 22.66 42820.01 47775.66 2014-06-30 11:12:02.000 181 21188.51 22.65 42820.01 47775.62 2014-06-30 11:12:03.000 181 21188.43 22.61 42820.02 47775.59 2014-06-30 11:12:04.000 181 21188.35 22.57 42820.04 47775.61 2014-06-30 11:12:05.000 181 21188.33 22.56 42820.05 47775.56 2014-06-30 11:12:06.000 181 21188.29 22.53 42820.02 47775.55 2014-06-30 11:12:07.000 181 21188.27 22.52 42820.03 47775.50 2014-06-30 11:12:08.000 181 21188.20 22.53 42820.05 47775.51 2014-06-30 11:12:09.000 181 21188.20 22.50 42820.06 47775.49 2014-06-30 11:12:10.000 181 21188.20 22.53 42819.98 47775.44 2014-06-30 11:12:11.000 181 21188.26 22.53 42820.00 47775.45 2014-06-30 11:12:12.000 181 21188.31 22.56 42819.98 47775.45 2014-06-30 11:12:13.000 181 21188.38 22.59 42819.93 47775.46 2014-06-30 11:12:14.000 181 21188.45 22.61 42819.91 47775.47 2014-06-30 11:12:15.000 181 21188.49 22.61 42819.93 47775.45 2014-06-30 11:12:16.000 181 21188.49 22.60 42819.92 47775.47 2014-06-30 11:12:17.000 181 21188.53 22.64 42819.88 47775.49 2014-06-30 11:12:18.000 181 21188.54 22.70 42819.87 47775.49 2014-06-30 11:12:19.000 181 21188.58 22.73 42819.86 47775.47 2014-06-30 11:12:20.000 181 21188.54 22.73 42819.80 47775.46 2014-06-30 11:12:21.000 181 21188.46 22.72 42819.79 47775.38 2014-06-30 11:12:22.000 181 21188.36 22.71 42819.81 47775.37 2014-06-30 11:12:23.000 181 21188.29 22.68 42819.82 47775.35 2014-06-30 11:12:24.000 181 21188.24 22.65 42819.84 47775.32 2014-06-30 11:12:25.000 181 21188.20 22.64 42819.84 47775.31 2014-06-30 11:12:26.000 181 21188.18 22.62 42819.84 47775.28 2014-06-30 11:12:27.000 181 21188.15 22.66 42819.84 47775.26 2014-06-30 11:12:28.000 181 21188.13 22.68 42819.82 47775.23 2014-06-30 11:12:29.000 181 21188.14 22.68 42819.82 47775.23 2014-06-30 11:12:30.000 181 21188.17 22.66 42819.77 47775.21 2014-06-30 11:12:31.000 181 21188.20 22.68 42819.75 47775.20 2014-06-30 11:12:32.000 181 21188.26 22.67 42819.74 47775.22 2014-06-30 11:12:33.000 181 21188.33 22.65 42819.74 47775.22 2014-06-30 11:12:34.000 181 21188.42 22.62 42819.71 47775.25 2014-06-30 11:12:35.000 181 21188.53 22.60 42819.71 47775.27 2014-06-30 11:12:36.000 181 21188.57 22.63 42819.71 47775.29 2014-06-30 11:12:37.000 181 21188.61 22.65 42819.69 47775.30 2014-06-30 11:12:38.000 181 21188.62 22.66 42819.63 47775.25 2014-06-30 11:12:39.000 181 21188.59 22.64 42819.61 47775.26 2014-06-30 11:12:40.000 181 21188.61 22.61 42819.59 47775.23 2014-06-30 11:12:41.000 181 21188.65 22.59 42819.56 47775.22 2014-06-30 11:12:42.000 181 21188.59 22.59 42819.52 47775.22 2014-06-30 11:12:43.000 181 21188.59 22.55 42819.50 47775.20 2014-06-30 11:12:44.000 181 21188.51 22.55 42819.50 47775.16 2014-06-30 11:12:45.000 181 21188.40 22.55 42819.51 47775.12 2014-06-30 11:12:46.000 181 21188.31 22.53 42819.52 47775.09 2014-06-30 11:12:47.000 181 21188.22 22.52 42819.53 47775.06 2014-06-30 11:12:48.000 181 21188.11 22.51 42819.55 47775.01 2014-06-30 11:12:49.000 181 21188.06 22.44 42819.61 47774.98 2014-06-30 11:12:50.000 181 21188.03 22.44 42819.64 47775.02 2014-06-30 11:12:51.000 181 21187.99 22.48 42819.68 47775.03 2014-06-30 11:12:52.000 181 21187.95 22.55 42819.66 47775.05 2014-06-30 11:12:53.000 181 21187.95 22.57 42819.65 47775.02 2014-06-30 11:12:54.000 181 21187.96 22.61 42819.59 47775.01 2014-06-30 11:12:55.000 181 21188.00 22.60 42819.56 47774.97 2014-06-30 11:12:56.000 181 21188.07 22.54 42819.54 47774.97 2014-06-30 11:12:57.000 181 21188.15 22.54 42819.54 47774.97 2014-06-30 11:12:58.000 181 21188.24 22.45 42819.53 47775.01 2014-06-30 11:12:59.000 181 21188.33 22.36 42819.53 47775.04 2014-06-30 11:13:00.000 181 21188.41 22.34 42819.56 47775.09 2014-06-30 11:13:01.000 181 21188.48 22.29 42819.58 47775.15 2014-06-30 11:13:02.000 181 21188.57 22.28 42819.57 47775.18 2014-06-30 11:13:03.000 181 21188.61 22.27 42819.62 47775.22 2014-06-30 11:13:04.000 181 21188.68 22.20 42819.63 47775.26 2014-06-30 11:13:05.000 181 21188.72 22.16 42819.63 47775.31 2014-06-30 11:13:06.000 181 21188.71 22.13 42819.66 47775.33 2014-06-30 11:13:07.000 181 21188.71 22.14 42819.67 47775.34 2014-06-30 11:13:08.000 181 21188.72 22.15 42819.70 47775.38 2014-06-30 11:13:09.000 181 21188.73 22.16 42819.67 47775.40 2014-06-30 11:13:10.000 181 21188.70 22.21 42819.69 47775.40 2014-06-30 11:13:11.000 181 21188.69 22.22 42819.70 47775.40 2014-06-30 11:13:12.000 181 21188.68 22.27 42819.70 47775.36 2014-06-30 11:13:13.000 181 21188.66 22.27 42819.66 47775.36 2014-06-30 11:13:14.000 181 21188.63 22.29 42819.62 47775.33 2014-06-30 11:13:15.000 181 21188.57 22.30 42819.61 47775.32 2014-06-30 11:13:16.000 181 21188.55 22.30 42819.57 47775.26 2014-06-30 11:13:17.000 181 21188.53 22.29 42819.58 47775.24 2014-06-30 11:13:18.000 181 21188.48 22.28 42819.55 47775.20 2014-06-30 11:13:19.000 181 21188.47 22.29 42819.52 47775.14 2014-06-30 11:13:20.000 181 21188.46 22.30 42819.47 47775.13 2014-06-30 11:13:21.000 181 21188.46 22.27 42819.49 47775.09 2014-06-30 11:13:22.000 181 21188.44 22.26 42819.44 47775.08 2014-06-30 11:13:23.000 181 21188.41 22.22 42819.48 47775.06 2014-06-30 11:13:24.000 181 21188.42 22.17 42819.45 47775.05 2014-06-30 11:13:25.000 181 21188.43 22.16 42819.45 47775.03 2014-06-30 11:13:26.000 181 21188.43 22.15 42819.42 47775.01 2014-06-30 11:13:27.000 181 21188.39 22.16 42819.41 47775.02 2014-06-30 11:13:28.000 181 21188.35 22.19 42819.40 47774.99 2014-06-30 11:13:29.000 181 21188.33 22.21 42819.39 47774.96 2014-06-30 11:13:30.000 181 21188.34 22.21 42819.39 47774.90 2014-06-30 11:13:31.000 181 21188.40 22.14 42819.37 47774.91 2014-06-30 11:13:32.000 181 21188.46 22.12 42819.38 47774.95 2014-06-30 11:13:33.000 181 21188.50 22.13 42819.44 47774.99 2014-06-30 11:13:34.000 181 21188.52 22.19 42819.42 47775.01 2014-06-30 11:13:35.000 181 21188.55 22.24 42819.40 47775.00 2014-06-30 11:13:36.000 181 21188.62 22.26 42819.40 47775.03 2014-06-30 11:13:37.000 181 21188.66 22.25 42819.38 47775.04 2014-06-30 11:13:38.000 181 21188.67 22.21 42819.40 47775.07 2014-06-30 11:13:39.000 181 21188.73 22.20 42819.38 47775.09 2014-06-30 11:13:40.000 181 21188.76 22.19 42819.38 47775.14 2014-06-30 11:13:41.000 181 21188.83 22.12 42819.40 47775.13 2014-06-30 11:13:42.000 181 21188.92 22.04 42819.41 47775.18 2014-06-30 11:13:43.000 181 21188.95 22.01 42819.44 47775.23 2014-06-30 11:13:44.000 181 21188.99 22.00 42819.44 47775.25 2014-06-30 11:13:45.000 181 21188.97 21.97 42819.38 47775.24 2014-06-30 11:13:46.000 181 21188.92 21.90 42819.37 47775.22 2014-06-30 11:13:47.000 181 21188.90 21.87 42819.37 47775.18 2014-06-30 11:13:48.000 181 21188.84 21.86 42819.40 47775.17 2014-06-30 11:13:49.000 181 21188.75 21.89 42819.37 47775.12 2014-06-30 11:13:50.000 181 21188.66 21.91 42819.34 47775.06 2014-06-30 11:13:51.000 181 21188.56 21.91 42819.31 47775.00 2014-06-30 11:13:52.000 181 21188.52 21.89 42819.34 47774.98 2014-06-30 11:13:53.000 181 21188.52 21.87 42819.34 47774.94 2014-06-30 11:13:54.000 181 21188.52 21.88 42819.35 47774.97 2014-06-30 11:13:55.000 181 21188.57 21.91 42819.32 47774.96 2014-06-30 11:13:56.000 181 21188.57 21.95 42819.34 47774.99 2014-06-30 11:13:57.000 181 21188.62 21.97 42819.35 47774.99 2014-06-30 11:13:58.000 181 21188.65 21.95 42819.34 47775.03 2014-06-30 11:13:59.000 181 21188.67 21.98 42819.31 47775.04 2014-06-30 11:14:00.000 181 21188.69 21.99 42819.32 47775.07 2014-06-30 11:14:01.000 181 21188.75 21.98 42819.33 47775.07 2014-06-30 11:14:02.000 181 21188.79 21.97 42819.32 47775.08 2014-06-30 11:14:03.000 181 21188.79 21.98 42819.32 47775.10 2014-06-30 11:14:04.000 181 21188.82 21.96 42819.34 47775.11 2014-06-30 11:14:05.000 181 21188.86 21.97 42819.32 47775.12 2014-06-30 11:14:06.000 181 21188.89 21.97 42819.32 47775.14 2014-06-30 11:14:07.000 181 21188.91 21.95 42819.32 47775.13 2014-06-30 11:14:08.000 181 21188.92 21.93 42819.29 47775.10 2014-06-30 11:14:09.000 181 21188.95 21.92 42819.27 47775.14 2014-06-30 11:14:10.000 181 21188.96 21.90 42819.27 47775.12 2014-06-30 11:14:11.000 181 21188.97 21.87 42819.25 47775.09 2014-06-30 11:14:12.000 181 21189.01 21.82 42819.25 47775.12 2014-06-30 11:14:13.000 181 21189.02 21.76 42819.25 47775.10 2014-06-30 11:14:14.000 181 21189.05 21.72 42819.22 47775.08 2014-06-30 11:14:15.000 181 21189.04 21.70 42819.22 47775.12 2014-06-30 11:14:16.000 181 21189.02 21.70 42819.20 47775.07 2014-06-30 11:14:17.000 181 21189.06 21.69 42819.17 47775.05 2014-06-30 11:14:18.000 181 21189.05 21.65 42819.11 47775.03 2014-06-30 11:14:19.000 181 21189.06 21.64 42819.11 47775.02 2014-06-30 11:14:20.000 181 21189.07 21.63 42819.14 47775.02 2014-06-30 11:14:21.000 181 21189.03 21.61 42819.16 47775.03 2014-06-30 11:14:22.000 181 21189.06 21.61 42819.16 47775.01 2014-06-30 11:14:23.000 181 21189.03 21.60 42819.17 47775.02 2014-06-30 11:14:24.000 181 21189.02 21.64 42819.15 47775.05 2014-06-30 11:14:25.000 181 21189.03 21.72 42819.14 47775.04 2014-06-30 11:14:26.000 181 21189.01 21.86 42819.10 47775.01 2014-06-30 11:14:27.000 181 21188.98 21.99 42819.04 47774.97 2014-06-30 11:14:28.000 181 21188.95 22.06 42819.00 47774.91 2014-06-30 11:14:29.000 181 21188.94 22.08 42818.92 47774.84 2014-06-30 11:14:30.000 181 21188.91 22.13 42818.86 47774.80 2014-06-30 11:14:31.000 181 21188.86 22.21 42818.83 47774.74 2014-06-30 11:14:32.000 181 21188.86 22.24 42818.77 47774.70 2014-06-30 11:14:33.000 181 21188.81 22.24 42818.68 47774.60 2014-06-30 11:14:34.000 181 21188.75 22.25 42818.64 47774.53 2014-06-30 11:14:35.000 181 21188.72 22.27 42818.55 47774.48 2014-06-30 11:14:36.000 181 21188.68 22.27 42818.50 47774.38 2014-06-30 11:14:37.000 181 21188.68 22.26 42818.44 47774.30 2014-06-30 11:14:38.000 181 21188.63 22.21 42818.40 47774.23 2014-06-30 11:14:39.000 181 21188.64 22.13 42818.35 47774.19 2014-06-30 11:14:40.000 181 21188.62 22.07 42818.29 47774.12 2014-06-30 11:14:41.000 181 21188.69 22.03 42818.30 47774.11 2014-06-30 11:14:42.000 181 21188.75 21.95 42818.26 47774.13 2014-06-30 11:14:43.000 181 21188.78 21.90 42818.22 47774.13 2014-06-30 11:14:44.000 181 21188.88 21.86 42818.25 47774.17 2014-06-30 11:14:45.000 181 21188.96 21.82 42818.28 47774.20 2014-06-30 11:14:46.000 181 21189.05 21.84 42818.34 47774.26 2014-06-30 11:14:47.000 181 21189.13 21.87 42818.33 47774.30 2014-06-30 11:14:48.000 181 21189.21 21.87 42818.33 47774.35 2014-06-30 11:14:49.000 181 21189.27 21.86 42818.34 47774.40 2014-06-30 11:14:50.000 181 21189.34 21.86 42818.36 47774.42 2014-06-30 11:14:51.000 181 21189.42 21.86 42818.37 47774.47 2014-06-30 11:14:52.000 181 21189.50 21.81 42818.37 47774.53 2014-06-30 11:14:53.000 181 21189.53 21.77 42818.43 47774.56 2014-06-30 11:14:54.000 181 21189.57 21.74 42818.46 47774.65 2014-06-30 11:14:55.000 181 21189.50 21.69 42818.51 47774.67 2014-06-30 11:14:56.000 181 21189.44 21.72 42818.53 47774.71 2014-06-30 11:14:57.000 181 21189.34 21.74 42818.55 47774.67 2014-06-30 11:14:58.000 181 21189.25 21.71 42818.58 47774.64 2014-06-30 11:14:59.000 181 21189.18 21.65 42818.56 47774.63 2014-06-30 11:15:00.000 181 21189.14 21.55 42818.58 47774.61 2014-06-30 11:15:01.000 181 21189.07 21.46 42818.61 47774.61 2014-06-30 11:15:02.000 181 21189.01 21.44 42818.63 47774.60 2014-06-30 11:15:03.000 181 21188.96 21.47 42818.64 47774.60 2014-06-30 11:15:04.000 181 21188.97 21.45 42818.62 47774.55 2014-06-30 11:15:05.000 181 21189.04 21.39 42818.60 47774.53 2014-06-30 11:15:06.000 181 21189.11 21.28 42818.62 47774.57 2014-06-30 11:15:07.000 181 21189.20 21.19 42818.67 47774.59 2014-06-30 11:15:08.000 181 21189.29 21.16 42818.68 47774.68 2014-06-30 11:15:09.000 181 21189.42 21.16 42818.69 47774.74 2014-06-30 11:15:10.000 181 21189.54 21.14 42818.71 47774.83 2014-06-30 11:15:11.000 181 21189.62 21.17 42818.75 47774.90 2014-06-30 11:15:12.000 181 21189.66 21.20 42818.73 47774.96 2014-06-30 11:15:13.000 181 21189.77 21.27 42818.69 47775.00 2014-06-30 11:15:14.000 181 21189.82 21.33 42818.69 47775.02 2014-06-30 11:15:15.000 181 21189.83 21.37 42818.70 47775.00 2014-06-30 11:15:16.000 181 21189.85 21.35 42818.70 47775.02 2014-06-30 11:15:17.000 181 21189.90 21.34 42818.69 47775.02 2014-06-30 11:15:18.000 181 21189.91 21.31 42818.69 47775.04 2014-06-30 11:15:19.000 181 21189.90 21.26 42818.76 47775.03 2014-06-30 11:15:20.000 181 21189.84 21.28 42818.76 47775.06 2014-06-30 11:15:21.000 181 21189.79 21.26 42818.76 47775.07 2014-06-30 11:15:22.000 181 21189.74 21.25 42818.77 47775.05 2014-06-30 11:15:23.000 181 21189.68 21.22 42818.80 47775.03 2014-06-30 11:15:24.000 181 21189.62 21.19 42818.82 47775.02 2014-06-30 11:15:25.000 181 21189.58 21.18 42818.85 47775.00 2014-06-30 11:15:26.000 181 21189.56 21.16 42818.88 47775.01 2014-06-30 11:15:27.000 181 21189.57 21.17 42818.85 47775.01 2014-06-30 11:15:28.000 181 21189.50 21.16 42818.85 47775.02 2014-06-30 11:15:29.000 181 21189.51 21.12 42818.87 47774.99 2014-06-30 11:15:30.000 181 21189.57 21.06 42818.87 47774.99 2014-06-30 11:15:31.000 181 21189.64 20.98 42818.83 47774.97 2014-06-30 11:15:32.000 181 21189.71 20.91 42818.77 47774.97 2014-06-30 11:15:33.000 181 21189.77 20.85 42818.78 47775.02 2014-06-30 11:15:34.000 181 21189.83 20.82 42818.77 47775.02 2014-06-30 11:15:35.000 181 21189.91 20.78 42818.74 47775.05 2014-06-30 11:15:36.000 181 21189.99 20.76 42818.77 47775.10 2014-06-30 11:15:37.000 181 21190.08 20.76 42818.77 47775.14 2014-06-30 11:15:38.000 181 21190.09 20.80 42818.79 47775.18 2014-06-30 11:15:39.000 181 21190.12 20.83 42818.82 47775.21 2014-06-30 11:15:40.000 181 21190.15 20.86 42818.83 47775.21 2014-06-30 11:15:41.000 181 21190.16 20.87 42818.85 47775.23 2014-06-30 11:15:42.000 181 21190.11 20.93 42818.83 47775.23 2014-06-30 11:15:43.000 181 21190.08 20.97 42818.82 47775.22 2014-06-30 11:15:44.000 181 21190.06 20.96 42818.82 47775.19 2014-06-30 11:15:45.000 181 21190.00 20.96 42818.80 47775.15 2014-06-30 11:15:46.000 181 21189.96 20.91 42818.79 47775.13 2014-06-30 11:15:47.000 181 21189.94 20.85 42818.82 47775.12 2014-06-30 11:15:48.000 181 21189.93 20.82 42818.87 47775.13 2014-06-30 11:15:49.000 181 21189.94 20.82 42818.85 47775.13 2014-06-30 11:15:50.000 181 21189.98 20.79 42818.86 47775.16 2014-06-30 11:15:51.000 181 21190.04 20.79 42818.86 47775.18 2014-06-30 11:15:52.000 181 21190.11 20.80 42818.84 47775.21 2014-06-30 11:15:53.000 181 21190.18 20.80 42818.82 47775.21 2014-06-30 11:15:54.000 181 21190.26 20.79 42818.84 47775.25 2014-06-30 11:15:55.000 181 21190.36 20.78 42818.82 47775.26 2014-06-30 11:15:56.000 181 21190.42 20.79 42818.80 47775.29 2014-06-30 11:15:57.000 181 21190.49 20.76 42818.79 47775.33 2014-06-30 11:15:58.000 181 21190.57 20.78 42818.75 47775.32 2014-06-30 11:15:59.000 181 21190.63 20.73 42818.75 47775.31 2014-06-30 11:16:00.000 181 21190.64 20.70 42818.73 47775.35 2014-06-30 11:16:01.000 181 21190.64 20.66 42818.73 47775.37 2014-06-30 11:16:02.000 181 21190.60 20.62 42818.77 47775.35 2014-06-30 11:16:03.000 181 21190.56 20.58 42818.82 47775.37 2014-06-30 11:16:04.000 181 21190.51 20.55 42818.82 47775.38 2014-06-30 11:16:05.000 181 21190.44 20.54 42818.85 47775.36 2014-06-30 11:16:06.000 181 21190.37 20.52 42818.90 47775.37 2014-06-30 11:16:07.000 181 21190.29 20.49 42818.87 47775.35 2014-06-30 11:16:08.000 181 21190.25 20.46 42818.92 47775.32 2014-06-30 11:16:09.000 181 21190.26 20.47 42818.92 47775.33 2014-06-30 11:16:10.000 181 21190.26 20.46 42818.94 47775.33 2014-06-30 11:16:11.000 181 21190.27 20.46 42818.95 47775.36 2014-06-30 11:16:12.000 181 21190.33 20.48 42818.89 47775.34 2014-06-30 11:16:13.000 181 21190.37 20.52 42818.91 47775.37 2014-06-30 11:16:14.000 181 21190.49 20.49 42818.89 47775.38 2014-06-30 11:16:15.000 181 21190.57 20.51 42818.87 47775.40 2014-06-30 11:16:16.000 181 21190.65 20.51 42818.88 47775.46 2014-06-30 11:16:17.000 181 21190.77 20.49 42818.90 47775.47 2014-06-30 11:16:18.000 181 21190.90 20.51 42818.87 47775.52 2014-06-30 11:16:19.000 181 21190.99 20.50 42818.85 47775.57 2014-06-30 11:16:20.000 181 21191.02 20.51 42818.88 47775.61 2014-06-30 11:16:21.000 181 21191.07 20.52 42818.90 47775.67 2014-06-30 11:16:22.000 181 21191.10 20.52 42818.89 47775.69 2014-06-30 11:16:23.000 181 21191.13 20.53 42818.89 47775.72 2014-06-30 11:16:24.000 181 21191.12 20.54 42818.89 47775.72 2014-06-30 11:16:25.000 181 21191.07 20.56 42818.89 47775.72 2014-06-30 11:16:26.000 181 21191.06 20.56 42818.87 47775.72 2014-06-30 11:16:27.000 181 21191.03 20.55 42818.90 47775.71 2014-06-30 11:16:28.000 181 21190.98 20.54 42818.87 47775.65 2014-06-30 11:16:29.000 181 21190.95 20.51 42818.88 47775.64 2014-06-30 11:16:30.000 181 21190.91 20.47 42818.85 47775.61 2014-06-30 11:16:31.000 181 21190.88 20.44 42818.86 47775.61 2014-06-30 11:16:32.000 181 21190.87 20.41 42818.84 47775.60 2014-06-30 11:16:33.000 181 21190.91 20.34 42818.87 47775.57 2014-06-30 11:16:34.000 181 21190.98 20.32 42818.88 47775.60 2014-06-30 11:16:35.000 181 21191.07 20.29 42818.88 47775.64 2014-06-30 11:16:36.000 181 21191.19 20.29 42818.87 47775.69 2014-06-30 11:16:37.000 181 21191.30 20.30 42818.85 47775.71 2014-06-30 11:16:38.000 181 21191.43 20.32 42818.83 47775.77 2014-06-30 11:16:39.000 181 21191.58 20.32 42818.80 47775.81 2014-06-30 11:16:40.000 181 21191.71 20.33 42818.80 47775.86 2014-06-30 11:16:41.000 181 21191.80 20.34 42818.80 47775.89 2014-06-30 11:16:42.000 181 21191.85 20.35 42818.78 47775.92 2014-06-30 11:16:43.000 181 21191.89 20.38 42818.80 47775.91 2014-06-30 11:16:44.000 181 21191.88 20.40 42818.73 47775.91 2014-06-30 11:16:45.000 181 21191.87 20.40 42818.69 47775.90 2014-06-30 11:16:46.000 181 21191.83 20.42 42818.67 47775.88 2014-06-30 11:16:47.000 181 21191.77 20.44 42818.68 47775.83 2014-06-30 11:16:48.000 181 21191.74 20.47 42818.66 47775.80 2014-06-30 11:16:49.000 181 21191.66 20.51 42818.63 47775.76 2014-06-30 11:16:50.000 181 21191.55 20.50 42818.64 47775.71 2014-06-30 11:16:51.000 181 21191.45 20.49 42818.66 47775.67 2014-06-30 11:16:52.000 181 21191.38 20.48 42818.69 47775.65 2014-06-30 11:16:53.000 181 21191.32 20.53 42818.68 47775.58 2014-06-30 11:16:54.000 181 21191.28 20.54 42818.69 47775.58 2014-06-30 11:16:55.000 181 21191.29 20.57 42818.68 47775.59 2014-06-30 11:16:56.000 181 21191.29 20.57 42818.68 47775.59 2014-06-30 11:16:57.000 181 21191.32 20.55 42818.66 47775.57 2014-06-30 11:16:58.000 181 21191.41 20.52 42818.65 47775.58 2014-06-30 11:16:59.000 181 21191.48 20.46 42818.62 47775.59 2014-06-30 11:17:00.000 181 21191.58 20.45 42818.60 47775.62 2014-06-30 11:17:01.000 181 21191.69 20.40 42818.62 47775.65 2014-06-30 11:17:02.000 181 21191.81 20.37 42818.62 47775.71 2014-06-30 11:17:03.000 181 21191.96 20.32 42818.62 47775.77 2014-06-30 11:17:04.000 181 21192.03 20.26 42818.59 47775.81 2014-06-30 11:17:05.000 181 21192.07 20.21 42818.56 47775.85 2014-06-30 11:17:06.000 181 21192.14 20.18 42818.64 47775.87 2014-06-30 11:17:07.000 181 21192.20 20.14 42818.68 47775.92 2014-06-30 11:17:08.000 181 21192.20 20.10 42818.68 47775.95 2014-06-30 11:17:09.000 181 21192.15 20.06 42818.73 47775.97 2014-06-30 11:17:10.000 181 21192.09 20.02 42818.75 47775.97 2014-06-30 11:17:11.000 181 21192.01 20.04 42818.79 47776.02 2014-06-30 11:17:12.000 181 21191.96 20.07 42818.81 47775.99 2014-06-30 11:17:13.000 181 21191.83 20.07 42818.82 47775.96 2014-06-30 11:17:14.000 181 21191.76 20.11 42818.81 47775.91 2014-06-30 11:17:15.000 181 21191.63 20.12 42818.81 47775.88 2014-06-30 11:17:16.000 181 21191.53 20.13 42818.81 47775.85 2014-06-30 11:17:17.000 181 21191.46 20.14 42818.83 47775.81 2014-06-30 11:17:18.000 181 21191.39 20.21 42818.82 47775.79 2014-06-30 11:17:19.000 181 21191.33 20.23 42818.78 47775.75 2014-06-30 11:17:20.000 181 21191.30 20.23 42818.79 47775.71 2014-06-30 11:17:21.000 181 21191.26 20.24 42818.80 47775.68 2014-06-30 11:17:22.000 181 21191.29 20.25 42818.81 47775.67 2014-06-30 11:17:23.000 181 21191.33 20.27 42818.79 47775.69 2014-06-30 11:17:24.000 181 21191.39 20.31 42818.78 47775.70 2014-06-30 11:17:25.000 181 21191.48 20.35 42818.76 47775.72 2014-06-30 11:17:26.000 181 21191.57 20.38 42818.70 47775.72 2014-06-30 11:17:27.000 181 21191.69 20.37 42818.68 47775.75 2014-06-30 11:17:28.000 181 21191.78 20.32 42818.67 47775.76 2014-06-30 11:17:29.000 181 21191.83 20.27 42818.69 47775.80 2014-06-30 11:17:30.000 181 21191.90 20.24 42818.66 47775.81 2014-06-30 11:17:31.000 181 21191.96 20.18 42818.65 47775.84 2014-06-30 11:17:32.000 181 21192.00 20.13 42818.63 47775.87 2014-06-30 11:17:33.000 181 21192.00 20.07 42818.66 47775.88 2014-06-30 11:17:34.000 181 21191.99 20.01 42818.66 47775.89 2014-06-30 11:17:35.000 181 21191.98 19.96 42818.66 47775.91 2014-06-30 11:17:36.000 181 21191.92 19.94 42818.67 47775.90 2014-06-30 11:17:37.000 181 21191.89 19.92 42818.70 47775.87 2014-06-30 11:17:38.000 181 21191.84 19.91 42818.70 47775.90 2014-06-30 11:17:39.000 181 21191.78 19.90 42818.70 47775.86 2014-06-30 11:17:40.000 181 21191.75 19.91 42818.67 47775.83 2014-06-30 11:17:41.000 181 21191.69 19.95 42818.66 47775.82 2014-06-30 11:17:42.000 181 21191.65 20.00 42818.67 47775.79 2014-06-30 11:17:43.000 181 21191.62 20.04 42818.64 47775.77 2014-06-30 11:17:44.000 181 21191.64 20.08 42818.65 47775.74 2014-06-30 11:17:45.000 181 21191.63 20.13 42818.66 47775.74 2014-06-30 11:17:46.000 181 21191.64 20.18 42818.64 47775.74 2014-06-30 11:17:47.000 181 21191.66 20.20 42818.62 47775.71 2014-06-30 11:17:48.000 181 21191.67 20.28 42818.59 47775.69 2014-06-30 11:17:49.000 181 21191.70 20.32 42818.51 47775.67 2014-06-30 11:17:50.000 181 21191.73 20.30 42818.48 47775.63 2014-06-30 11:17:51.000 181 21191.76 20.26 42818.46 47775.61 2014-06-30 11:17:52.000 181 21191.78 20.20 42818.50 47775.60 2014-06-30 11:17:53.000 181 21191.77 20.18 42818.48 47775.63 2014-06-30 11:17:54.000 181 21191.78 20.13 42818.50 47775.63 2014-06-30 11:17:55.000 181 21191.79 20.09 42818.53 47775.66 2014-06-30 11:17:56.000 181 21191.75 20.05 42818.51 47775.66 2014-06-30 11:17:57.000 181 21191.76 20.06 42818.51 47775.66 2014-06-30 11:17:58.000 181 21191.77 20.06 42818.48 47775.66 2014-06-30 11:17:59.000 181 21191.73 20.06 42818.49 47775.66 2014-06-30 11:18:00.000 181 21191.70 20.05 42818.49 47775.66 2014-06-30 11:18:01.000 181 21191.70 20.05 42818.48 47775.63 2014-06-30 11:18:02.000 181 21191.68 20.03 42818.48 47775.57 2014-06-30 11:18:03.000 181 21191.67 20.02 42818.41 47775.58 2014-06-30 11:18:04.000 181 21191.64 20.07 42818.40 47775.54 2014-06-30 11:18:05.000 181 21191.71 20.07 42818.38 47775.51 2014-06-30 11:18:06.000 181 21191.72 20.08 42818.33 47775.49 2014-06-30 11:18:07.000 181 21191.75 20.09 42818.29 47775.45 2014-06-30 11:18:08.000 181 21191.80 20.12 42818.26 47775.44 2014-06-30 11:18:09.000 181 21191.88 20.13 42818.18 47775.45 2014-06-30 11:18:10.000 181 21191.93 20.12 42818.15 47775.43 2014-06-30 11:18:11.000 181 21191.92 20.11 42818.12 47775.41 2014-06-30 11:18:12.000 181 21191.95 20.07 42818.08 47775.39 2014-06-30 11:18:13.000 181 21191.96 20.03 42818.09 47775.39 2014-06-30 11:18:14.000 181 21191.97 19.97 42818.09 47775.37 2014-06-30 11:18:15.000 181 21191.97 19.97 42818.10 47775.38 2014-06-30 11:18:16.000 181 21191.96 19.96 42818.14 47775.38 2014-06-30 11:18:17.000 181 21191.97 19.91 42818.17 47775.41 2014-06-30 11:18:18.000 181 21191.94 19.91 42818.18 47775.40 2014-06-30 11:18:19.000 181 21191.88 19.92 42818.16 47775.39 2014-06-30 11:18:20.000 181 21191.86 19.89 42818.18 47775.38 2014-06-30 11:18:21.000 181 21191.79 19.89 42818.21 47775.38 2014-06-30 11:18:22.000 181 21191.75 19.90 42818.22 47775.42 2014-06-30 11:18:23.000 181 21191.68 19.89 42818.25 47775.40 2014-06-30 11:18:24.000 181 21191.62 19.89 42818.28 47775.39 2014-06-30 11:18:25.000 181 21191.61 19.93 42818.27 47775.37 2014-06-30 11:18:26.000 181 21191.63 19.94 42818.25 47775.37 2014-06-30 11:18:27.000 181 21191.59 19.94 42818.23 47775.39 2014-06-30 11:18:28.000 181 21191.61 19.91 42818.24 47775.39 2014-06-30 11:18:29.000 181 21191.66 19.88 42818.26 47775.38 2014-06-30 11:18:30.000 181 21191.72 19.84 42818.26 47775.40 2014-06-30 11:18:31.000 181 21191.76 19.80 42818.25 47775.40 2014-06-30 11:18:32.000 181 21191.83 19.78 42818.27 47775.41 2014-06-30 11:18:33.000 181 21191.87 19.76 42818.24 47775.42 2014-06-30 11:18:34.000 181 21191.93 19.77 42818.24 47775.48 2014-06-30 11:18:35.000 181 21192.01 19.74 42818.22 47775.47 2014-06-30 11:18:36.000 181 21192.03 19.71 42818.19 47775.50 2014-06-30 11:18:37.000 181 21192.10 19.68 42818.18 47775.51 2014-06-30 11:18:38.000 181 21192.16 19.68 42818.18 47775.53 2014-06-30 11:18:39.000 181 21192.20 19.64 42818.19 47775.52 2014-06-30 11:18:40.000 181 21192.23 19.63 42818.18 47775.56 2014-06-30 11:18:41.000 181 21192.25 19.64 42818.16 47775.55 2014-06-30 11:18:42.000 181 21192.29 19.64 42818.16 47775.57 2014-06-30 11:18:43.000 181 21192.30 19.67 42818.13 47775.57 2014-06-30 11:18:44.000 181 21192.34 19.63 42818.11 47775.58 2014-06-30 11:18:45.000 181 21192.37 19.60 42818.09 47775.57 2014-06-30 11:18:46.000 181 21192.36 19.58 42818.09 47775.56 2014-06-30 11:18:47.000 181 21192.39 19.58 42818.06 47775.53 2014-06-30 11:18:48.000 181 21192.39 19.55 42818.06 47775.53 2014-06-30 11:18:49.000 181 21192.38 19.50 42818.07 47775.52 2014-06-30 11:18:50.000 181 21192.35 19.51 42818.04 47775.52 2014-06-30 11:18:51.000 181 21192.30 19.57 42818.06 47775.48 2014-06-30 11:18:52.000 181 21192.27 19.58 42818.05 47775.49 2014-06-30 11:18:53.000 181 21192.26 19.60 42818.00 47775.43 2014-06-30 11:18:54.000 181 21192.26 19.59 42817.96 47775.43 2014-06-30 11:18:55.000 181 21192.28 19.59 42817.94 47775.39 2014-06-30 11:18:56.000 181 21192.25 19.58 42817.94 47775.39 2014-06-30 11:18:57.000 181 21192.24 19.58 42817.96 47775.35 2014-06-30 11:18:58.000 181 21192.21 19.57 42817.94 47775.34 2014-06-30 11:18:59.000 181 21192.17 19.58 42817.91 47775.31 2014-06-30 11:19:00.000 181 21192.17 19.56 42817.91 47775.30 2014-06-30 11:19:01.000 181 21192.15 19.56 42817.92 47775.30 2014-06-30 11:19:02.000 181 21192.15 19.57 42817.91 47775.27 2014-06-30 11:19:03.000 181 21192.13 19.58 42817.93 47775.27 2014-06-30 11:19:04.000 181 21192.11 19.62 42817.91 47775.26 2014-06-30 11:19:05.000 181 21192.09 19.61 42817.91 47775.28 2014-06-30 11:19:06.000 181 21192.07 19.58 42817.94 47775.26 2014-06-30 11:19:07.000 181 21192.03 19.57 42817.99 47775.27 2014-06-30 11:19:08.000 181 21192.04 19.57 42818.00 47775.27 2014-06-30 11:19:09.000 181 21192.04 19.55 42817.99 47775.31 2014-06-30 11:19:10.000 181 21192.06 19.57 42818.00 47775.31 2014-06-30 11:19:11.000 181 21192.05 19.58 42817.99 47775.33 2014-06-30 11:19:12.000 181 21192.10 19.55 42818.00 47775.34 2014-06-30 11:19:13.000 181 21192.17 19.54 42817.96 47775.32 2014-06-30 11:19:14.000 181 21192.24 19.54 42817.94 47775.34 2014-06-30 11:19:15.000 181 21192.34 19.50 42817.93 47775.38 2014-06-30 11:19:16.000 181 21192.45 19.48 42817.94 47775.39 2014-06-30 11:19:17.000 181 21192.60 19.44 42817.93 47775.45 2014-06-30 11:19:18.000 181 21192.72 19.41 42817.90 47775.50 2014-06-30 11:19:19.000 181 21192.81 19.37 42817.85 47775.52 2014-06-30 11:19:20.000 181 21192.94 19.32 42817.91 47775.57 2014-06-30 11:19:21.000 181 21193.03 19.25 42817.90 47775.61 2014-06-30 11:19:22.000 181 21193.06 19.17 42817.88 47775.63 2014-06-30 11:19:23.000 181 21193.07 19.09 42817.91 47775.67 2014-06-30 11:19:24.000 181 21193.11 19.03 42817.96 47775.71 2014-06-30 11:19:25.000 181 21193.16 19.01 42817.94 47775.77 2014-06-30 11:19:26.000 181 21193.12 19.00 42817.97 47775.79 2014-06-30 11:19:27.000 181 21193.00 18.99 42817.98 47775.75 2014-06-30 11:19:28.000 181 21192.92 19.00 42818.01 47775.73 2014-06-30 11:19:29.000 181 21192.86 19.04 42818.01 47775.71 2014-06-30 11:19:30.000 181 21192.78 19.10 42818.00 47775.70 2014-06-30 11:19:31.000 181 21192.71 19.15 42818.03 47775.65 2014-06-30 11:19:32.000 181 21192.66 19.20 42818.01 47775.62 2014-06-30 11:19:33.000 181 21192.66 19.27 42817.97 47775.57 2014-06-30 11:19:34.000 181 21192.67 19.28 42817.94 47775.55 2014-06-30 11:19:35.000 181 21192.67 19.30 42817.93 47775.53 2014-06-30 11:19:36.000 181 21192.70 19.33 42817.90 47775.54 2014-06-30 11:19:37.000 181 21192.76 19.33 42817.86 47775.52 2014-06-30 11:19:38.000 181 21192.79 19.34 42817.86 47775.53 2014-06-30 11:19:39.000 181 21192.81 19.34 42817.80 47775.54 2014-06-30 11:19:40.000 181 21192.86 19.29 42817.78 47775.51 2014-06-30 11:19:41.000 181 21192.91 19.23 42817.79 47775.51 2014-06-30 11:19:42.000 181 21192.97 19.17 42817.81 47775.50 2014-06-30 11:19:43.000 181 21193.00 19.10 42817.76 47775.53 2014-06-30 11:19:44.000 181 21193.04 19.02 42817.77 47775.55 2014-06-30 11:19:45.000 181 21193.10 18.93 42817.81 47775.57 2014-06-30 11:19:46.000 181 21193.15 18.83 42817.83 47775.62 2014-06-30 11:19:47.000 181 21193.20 18.75 42817.88 47775.67 2014-06-30 11:19:48.000 181 21193.23 18.70 42817.91 47775.70 2014-06-30 11:19:49.000 181 21193.25 18.66 42817.97 47775.76 2014-06-30 11:19:50.000 181 21193.17 18.68 42818.04 47775.79 2014-06-30 11:19:51.000 181 21193.12 18.71 42818.08 47775.82 2014-06-30 11:19:52.000 181 21193.11 18.71 42818.07 47775.82 2014-06-30 11:19:53.000 181 21193.03 18.80 42818.09 47775.86 2014-06-30 11:19:54.000 181 21192.92 18.88 42818.08 47775.84 2014-06-30 11:19:55.000 181 21192.85 18.95 42818.08 47775.79 2014-06-30 11:19:56.000 181 21192.82 18.99 42818.09 47775.74 2014-06-30 11:19:57.000 181 21192.79 19.02 42818.00 47775.71 2014-06-30 11:19:58.000 181 21192.78 19.05 42818.00 47775.68 2014-06-30 11:19:59.000 181 21192.83 19.06 42817.99 47775.66 2014-06-30 11:20:00.000 181 21192.90 19.04 42817.99 47775.66 2014-06-30 11:20:01.000 181 21192.92 19.06 42817.98 47775.68 2014-06-30 11:20:02.000 181 21192.94 19.05 42817.94 47775.67 2014-06-30 11:20:03.000 181 21193.02 19.03 42817.98 47775.67 2014-06-30 11:20:04.000 181 21193.11 18.97 42817.98 47775.70 2014-06-30 11:20:05.000 181 21193.14 18.96 42817.95 47775.73 2014-06-30 11:20:06.000 181 21193.12 18.98 42817.95 47775.76 2014-06-30 11:20:07.000 181 21193.12 18.99 42817.91 47775.76 2014-06-30 11:20:08.000 181 21193.09 18.99 42817.94 47775.75 2014-06-30 11:20:09.000 181 21193.04 18.99 42817.93 47775.70 2014-06-30 11:20:10.000 181 21192.97 18.99 42817.87 47775.67 2014-06-30 11:20:11.000 181 21192.91 19.00 42817.88 47775.61 2014-06-30 11:20:12.000 181 21192.88 18.98 42817.87 47775.61 2014-06-30 11:20:13.000 181 21192.83 18.96 42817.85 47775.56 2014-06-30 11:20:14.000 181 21192.79 18.95 42817.87 47775.55 2014-06-30 11:20:15.000 181 21192.74 18.96 42817.90 47775.56 2014-06-30 11:20:16.000 181 21192.69 18.94 42817.92 47775.55 2014-06-30 11:20:17.000 181 21192.65 18.97 42817.93 47775.54 2014-06-30 11:20:18.000 181 21192.63 19.00 42817.94 47775.53 2014-06-30 11:20:19.000 181 21192.60 18.99 42817.94 47775.52 2014-06-30 11:20:20.000 181 21192.63 18.93 42817.98 47775.54 2014-06-30 11:20:21.000 181 21192.66 18.94 42817.95 47775.54 2014-06-30 11:20:22.000 181 21192.72 18.94 42817.98 47775.58 2014-06-30 11:20:23.000 181 21192.82 18.94 42818.01 47775.62 2014-06-30 11:20:24.000 181 21192.95 18.93 42818.01 47775.66 2014-06-30 11:20:25.000 181 21193.09 18.92 42817.99 47775.72 2014-06-30 11:20:26.000 181 21193.24 18.90 42817.99 47775.78 2014-06-30 11:20:27.000 181 21193.34 18.87 42817.95 47775.85 2014-06-30 11:20:28.000 181 21193.45 18.80 42817.94 47775.88 2014-06-30 11:20:29.000 181 21193.56 18.76 42817.95 47775.92 2014-06-30 11:20:30.000 181 21193.65 18.69 42817.97 47775.96 2014-06-30 11:20:31.000 181 21193.68 18.63 42817.97 47776.02 2014-06-30 11:20:32.000 181 21193.67 18.57 42817.96 47776.02 2014-06-30 11:20:33.000 181 21193.62 18.53 42817.98 47776.06 2014-06-30 11:20:34.000 181 21193.54 18.51 42817.98 47776.03 2014-06-30 11:20:35.000 181 21193.45 18.49 42817.96 47776.00 2014-06-30 11:20:36.000 181 21193.32 18.50 42817.95 47775.96 2014-06-30 11:20:37.000 181 21193.18 18.49 42817.97 47775.89 2014-06-30 11:20:38.000 181 21193.03 18.53 42817.97 47775.83 2014-06-30 11:20:39.000 181 21192.90 18.55 42817.91 47775.73 2014-06-30 11:20:40.000 181 21192.78 18.56 42817.87 47775.62 2014-06-30 11:20:41.000 181 21192.69 18.53 42817.88 47775.59 2014-06-30 11:20:42.000 181 21192.62 18.52 42817.87 47775.55 2014-06-30 11:20:43.000 181 21192.56 18.52 42817.90 47775.50 2014-06-30 11:20:44.000 181 21192.55 18.50 42817.89 47775.46 2014-06-30 11:20:45.000 181 21192.58 18.47 42817.86 47775.45 2014-06-30 11:20:46.000 181 21192.64 18.44 42817.87 47775.48 2014-06-30 11:20:47.000 181 21192.74 18.37 42817.87 47775.48 2014-06-30 11:20:48.000 181 21192.85 18.32 42817.87 47775.53 2014-06-30 11:20:49.000 181 21192.94 18.30 42817.87 47775.58 2014-06-30 11:20:50.000 181 21193.04 18.34 42817.84 47775.61 2014-06-30 11:20:51.000 181 21193.09 18.43 42817.79 47775.63 2014-06-30 11:20:52.000 181 21193.15 18.49 42817.75 47775.63 2014-06-30 11:20:53.000 181 21193.25 18.56 42817.72 47775.62 2014-06-30 11:20:54.000 181 21193.36 18.63 42817.68 47775.60 2014-06-30 11:20:55.000 181 21193.39 18.67 42817.64 47775.60 2014-06-30 11:20:56.000 181 21193.40 18.73 42817.62 47775.59 2014-06-30 11:20:57.000 181 21193.39 18.73 42817.61 47775.61 2014-06-30 11:20:58.000 181 21193.38 18.76 42817.62 47775.60 2014-06-30 11:20:59.000 181 21193.35 18.80 42817.64 47775.57 2014-06-30 11:21:00.000 181 21193.31 18.85 42817.64 47775.57 2014-06-30 11:21:01.000 181 21193.26 18.88 42817.66 47775.55 2014-06-30 11:21:02.000 181 21193.24 18.92 42817.63 47775.54 2014-06-30 11:21:03.000 181 21193.17 18.95 42817.60 47775.51 2014-06-30 11:21:04.000 181 21193.09 18.94 42817.61 47775.47 2014-06-30 11:21:05.000 181 21193.08 18.90 42817.59 47775.44 2014-06-30 11:21:06.000 181 21193.00 18.88 42817.56 47775.40 2014-06-30 11:21:07.000 181 21192.95 18.81 42817.64 47775.38 2014-06-30 11:21:08.000 181 21192.90 18.72 42817.60 47775.38 2014-06-30 11:21:09.000 181 21192.92 18.66 42817.58 47775.34 2014-06-30 11:21:10.000 181 21192.93 18.61 42817.59 47775.35 2014-06-30 11:21:11.000 181 21192.97 18.60 42817.55 47775.34 2014-06-30 11:21:12.000 181 21193.01 18.58 42817.53 47775.37 2014-06-30 11:21:13.000 181 21193.08 18.55 42817.53 47775.38 2014-06-30 11:21:14.000 181 21193.10 18.57 42817.50 47775.38 2014-06-30 11:21:15.000 181 21193.15 18.63 42817.48 47775.39 2014-06-30 11:21:16.000 181 21193.18 18.64 42817.44 47775.35 2014-06-30 11:21:17.000 181 21193.16 18.66 42817.36 47775.32 2014-06-30 11:21:18.000 181 21193.14 18.68 42817.39 47775.32 2014-06-30 11:21:19.000 181 21193.16 18.71 42817.41 47775.31 2014-06-30 11:21:20.000 181 21193.13 18.77 42817.40 47775.30 2014-06-30 11:21:21.000 181 21193.14 18.78 42817.42 47775.27 2014-06-30 11:21:22.000 181 21193.10 18.85 42817.37 47775.26 2014-06-30 11:21:23.000 181 21193.06 18.93 42817.37 47775.23 2014-06-30 11:21:24.000 181 21193.00 19.07 42817.32 47775.21 2014-06-30 11:21:25.000 181 21192.97 19.16 42817.20 47775.09 2014-06-30 11:21:26.000 181 21192.94 19.16 42817.15 47775.03 2014-06-30 11:21:27.000 181 21192.95 19.10 42817.16 47774.98 2014-06-30 11:21:28.000 181 21192.97 18.97 42817.20 47775.00 2014-06-30 11:21:29.000 181 21192.98 18.88 42817.26 47775.00 2014-06-30 11:21:30.000 181 21192.99 18.88 42817.29 47775.07 2014-06-30 11:21:31.000 181 21192.99 18.86 42817.29 47775.12 2014-06-30 11:21:32.000 181 21193.01 18.88 42817.29 47775.14 2014-06-30 11:21:33.000 181 21193.03 18.88 42817.26 47775.14 2014-06-30 11:21:34.000 181 21193.11 18.83 42817.23 47775.11 2014-06-30 11:21:35.000 181 21193.17 18.77 42817.20 47775.14 2014-06-30 11:21:36.000 181 21193.22 18.75 42817.24 47775.15 2014-06-30 11:21:37.000 181 21193.27 18.72 42817.23 47775.17 2014-06-30 11:21:38.000 181 21193.33 18.68 42817.22 47775.20 2014-06-30 11:21:39.000 181 21193.40 18.65 42817.23 47775.22 2014-06-30 11:21:40.000 181 21193.40 18.62 42817.27 47775.23 2014-06-30 11:21:41.000 181 21193.37 18.62 42817.29 47775.26 2014-06-30 11:21:42.000 181 21193.35 18.65 42817.26 47775.26 2014-06-30 11:21:43.000 181 21193.34 18.70 42817.26 47775.26 2014-06-30 11:21:44.000 181 21193.24 18.76 42817.22 47775.21 2014-06-30 11:21:45.000 181 21193.12 18.86 42817.18 47775.16 2014-06-30 11:21:46.000 181 21192.99 18.95 42817.13 47775.06 2014-06-30 11:21:47.000 181 21192.89 18.96 42817.01 47774.94 2014-06-30 11:21:48.000 181 21192.78 18.95 42816.98 47774.87 2014-06-30 11:21:49.000 181 21192.71 18.95 42816.99 47774.78 2014-06-30 11:21:50.000 181 21192.64 18.93 42816.98 47774.74 2014-06-30 11:21:51.000 181 21192.60 18.92 42816.98 47774.69 2014-06-30 11:21:52.000 181 21192.58 18.92 42816.92 47774.65 2014-06-30 11:21:53.000 181 21192.56 18.94 42816.91 47774.64 2014-06-30 11:21:54.000 181 21192.55 19.12 42816.88 47774.62 2014-06-30 11:21:55.000 181 21192.55 19.28 42816.78 47774.52 2014-06-30 11:21:56.000 181 21192.57 19.32 42816.69 47774.45 2014-06-30 11:21:57.000 181 21192.68 19.31 42816.58 47774.37 2014-06-30 11:21:58.000 181 21192.75 19.32 42816.52 47774.31 2014-06-30 11:21:59.000 181 21192.82 19.32 42816.48 47774.31 2014-06-30 11:22:00.000 181 21192.95 19.30 42816.45 47774.33 2014-06-30 11:22:01.000 181 21193.13 19.21 42816.51 47774.38 2014-06-30 11:22:02.000 181 21193.29 19.04 42816.57 47774.46 2014-06-30 11:22:03.000 181 21193.41 18.91 42816.67 47774.62 2014-06-30 11:22:04.000 181 21193.42 18.86 42816.79 47774.78 2014-06-30 11:22:05.000 181 21193.46 18.83 42816.85 47774.88 2014-06-30 11:22:06.000 181 21193.44 18.83 42816.90 47774.99 2014-06-30 11:22:07.000 181 21193.42 18.86 42816.97 47775.01 2014-06-30 11:22:08.000 181 21193.35 18.84 42816.95 47775.03 2014-06-30 11:22:09.000 181 21193.25 18.85 42816.96 47774.99 2014-06-30 11:22:10.000 181 21193.13 18.89 42816.96 47774.95 2014-06-30 11:22:11.000 181 21192.95 19.00 42816.88 47774.88 2014-06-30 11:22:12.000 181 21192.80 19.05 42816.79 47774.71 2014-06-30 11:22:13.000 181 21192.70 18.97 42816.70 47774.59 2014-06-30 11:22:14.000 181 21192.66 18.84 42816.66 47774.47 2014-06-30 11:22:15.000 181 21192.64 18.76 42816.65 47774.44 2014-06-30 11:22:16.000 181 21192.62 18.69 42816.70 47774.42 2014-06-30 11:22:17.000 181 21192.65 18.63 42816.76 47774.48 2014-06-30 11:22:18.000 181 21192.70 18.55 42816.83 47774.50 2014-06-30 11:22:19.000 181 21192.74 18.52 42816.90 47774.60 2014-06-30 11:22:20.000 181 21192.82 18.51 42816.96 47774.68 2014-06-30 11:22:21.000 181 21192.90 18.54 42817.00 47774.73 2014-06-30 11:22:22.000 181 21192.95 18.58 42816.99 47774.82 2014-06-30 11:22:23.000 181 21192.98 18.60 42817.00 47774.85 2014-06-30 11:22:24.000 181 21193.06 18.62 42817.00 47774.89 2014-06-30 11:22:25.000 181 21193.10 18.57 42817.01 47774.90 2014-06-30 11:22:26.000 181 21193.11 18.57 42817.04 47774.93 2014-06-30 11:22:27.000 181 21193.08 18.53 42817.06 47774.97 2014-06-30 11:22:28.000 181 21193.13 18.53 42817.09 47775.00 2014-06-30 11:22:29.000 181 21193.15 18.49 42817.11 47775.00 2014-06-30 11:22:30.000 181 21193.14 18.44 42817.15 47775.04 2014-06-30 11:22:31.000 181 21193.19 18.45 42817.18 47775.11 2014-06-30 11:22:32.000 181 21193.23 18.47 42817.21 47775.14 2014-06-30 11:22:33.000 181 21193.27 18.50 42817.19 47775.18 2014-06-30 11:22:34.000 181 21193.29 18.50 42817.22 47775.18 2014-06-30 11:22:35.000 181 21193.27 18.51 42817.17 47775.17 2014-06-30 11:22:36.000 181 21193.18 18.55 42817.18 47775.18 2014-06-30 11:22:37.000 181 21193.13 18.57 42817.16 47775.13 2014-06-30 11:22:38.000 181 21193.11 18.59 42817.14 47775.10 2014-06-30 11:22:39.000 181 21193.06 18.60 42817.11 47775.06 2014-06-30 11:22:40.000 181 21193.03 18.63 42817.10 47775.03 2014-06-30 11:22:41.000 181 21192.97 18.65 42817.09 47774.99 2014-06-30 11:22:42.000 181 21192.94 18.63 42817.09 47774.94 2014-06-30 11:22:43.000 181 21192.91 18.63 42817.07 47774.92 2014-06-30 11:22:44.000 181 21192.92 18.65 42817.08 47774.90 2014-06-30 11:22:45.000 181 21192.92 18.65 42817.06 47774.89 2014-06-30 11:22:46.000 181 21192.87 18.63 42817.02 47774.84 2014-06-30 11:22:47.000 181 21192.82 18.58 42817.02 47774.82 2014-06-30 11:22:48.000 181 21192.85 18.54 42817.02 47774.82 2014-06-30 11:22:49.000 181 21192.89 18.52 42817.05 47774.83 2014-06-30 11:22:50.000 181 21192.94 18.48 42817.04 47774.85 2014-06-30 11:22:51.000 181 21193.03 18.46 42817.04 47774.88 2014-06-30 11:22:52.000 181 21193.07 18.43 42817.02 47774.94 2014-06-30 11:22:53.000 181 21193.17 18.43 42817.03 47774.97 2014-06-30 11:22:54.000 181 21193.23 18.41 42817.03 47775.00 2014-06-30 11:22:55.000 181 21193.29 18.38 42817.01 47775.01 2014-06-30 11:22:56.000 181 21193.35 18.35 42817.05 47775.04 2014-06-30 11:22:57.000 181 21193.44 18.27 42817.01 47775.07 2014-06-30 11:22:58.000 181 21193.50 18.19 42817.04 47775.12 2014-06-30 11:22:59.000 181 21193.50 18.16 42817.05 47775.14 2014-06-30 11:23:00.000 181 21193.46 18.17 42817.06 47775.19 2014-06-30 11:23:01.000 181 21193.42 18.16 42817.05 47775.14 2014-06-30 11:23:02.000 181 21193.40 18.20 42817.04 47775.12 2014-06-30 11:23:03.000 181 21193.35 18.24 42817.02 47775.11 2014-06-30 11:23:04.000 181 21193.25 18.30 42817.03 47775.06 2014-06-30 11:23:05.000 181 21193.14 18.34 42816.98 47774.99 2014-06-30 11:23:06.000 181 21193.04 18.43 42816.92 47774.92 2014-06-30 11:23:07.000 181 21192.94 18.46 42816.93 47774.85 2014-06-30 11:23:08.000 181 21192.87 18.47 42816.88 47774.75 2014-06-30 11:23:09.000 181 21192.82 18.46 42816.90 47774.73 2014-06-30 11:23:10.000 181 21192.82 18.45 42816.88 47774.70 2014-06-30 11:23:11.000 181 21192.83 18.43 42816.87 47774.69 2014-06-30 11:23:12.000 181 21192.87 18.44 42816.87 47774.68 2014-06-30 11:23:13.000 181 21192.91 18.44 42816.85 47774.68 2014-06-30 11:23:14.000 181 21192.98 18.40 42816.84 47774.72 2014-06-30 11:23:15.000 181 21193.11 18.28 42816.84 47774.72 2014-06-30 11:23:16.000 181 21193.28 18.15 42816.88 47774.80 2014-06-30 11:23:17.000 181 21193.40 18.06 42816.95 47774.93 2014-06-30 11:23:18.000 181 21193.48 18.02 42817.00 47774.99 2014-06-30 11:23:19.000 181 21193.54 18.05 42817.00 47775.11 2014-06-30 11:23:20.000 181 21193.56 18.09 42817.03 47775.13 2014-06-30 11:23:21.000 181 21193.59 18.11 42816.99 47775.15 2014-06-30 11:23:22.000 181 21193.59 18.18 42816.96 47775.17 2014-06-30 11:23:23.000 181 21193.58 18.25 42816.96 47775.10 2014-06-30 11:23:24.000 181 21193.57 18.28 42816.94 47775.11 2014-06-30 11:23:25.000 181 21193.53 18.30 42816.93 47775.09 2014-06-30 11:23:26.000 181 21193.44 18.33 42816.93 47775.05 2014-06-30 11:23:27.000 181 21193.41 18.34 42816.93 47775.02 2014-06-30 11:23:28.000 181 21193.37 18.32 42816.95 47775.01 2014-06-30 11:23:29.000 181 21193.33 18.30 42817.00 47774.99 2014-06-30 11:23:30.000 181 21193.30 18.28 42817.00 47775.00 2014-06-30 11:23:31.000 181 21193.29 18.23 42816.98 47775.02 2014-06-30 11:23:32.000 181 21193.27 18.19 42816.99 47775.01 2014-06-30 11:23:33.000 181 21193.24 18.14 42816.98 47775.02 2014-06-30 11:23:34.000 181 21193.19 18.11 42817.02 47775.02 2014-06-30 11:23:35.000 181 21193.23 18.04 42817.03 47774.99 2014-06-30 11:23:36.000 181 21193.26 17.97 42817.03 47774.96 2014-06-30 11:23:37.000 181 21193.32 17.93 42817.02 47775.00 2014-06-30 11:23:38.000 181 21193.38 17.88 42817.00 47775.03 2014-06-30 11:23:39.000 181 21193.49 17.87 42816.98 47775.06 2014-06-30 11:23:40.000 181 21193.57 17.85 42816.97 47775.09 2014-06-30 11:23:41.000 181 21193.63 17.89 42816.93 47775.09 2014-06-30 11:23:42.000 181 21193.66 17.94 42816.88 47775.09 2014-06-30 11:23:43.000 181 21193.68 17.94 42816.87 47775.09 2014-06-30 11:23:44.000 181 21193.69 17.95 42816.87 47775.06 2014-06-30 11:23:45.000 181 21193.69 17.98 42816.83 47775.04 2014-06-30 11:23:46.000 181 21193.64 18.03 42816.84 47775.06 2014-06-30 11:23:47.000 181 21193.62 18.09 42816.81 47775.02 2014-06-30 11:23:48.000 181 21193.57 18.10 42816.78 47775.01 2014-06-30 11:23:49.000 181 21193.57 18.10 42816.78 47774.95 2014-06-30 11:23:50.000 181 21193.57 18.11 42816.80 47774.96 2014-06-30 11:23:51.000 181 21193.48 18.07 42816.84 47774.96 2014-06-30 11:23:52.000 181 21193.38 18.10 42816.88 47774.93 2014-06-30 11:23:53.000 181 21193.30 18.11 42816.87 47774.93 2014-06-30 11:23:54.000 181 21193.21 18.14 42816.83 47774.86 2014-06-30 11:23:55.000 181 21193.14 18.14 42816.82 47774.82 2014-06-30 11:23:56.000 181 21193.12 18.14 42816.83 47774.80 2014-06-30 11:23:57.000 181 21193.11 18.14 42816.80 47774.78 2014-06-30 11:23:58.000 181 21193.10 18.16 42816.75 47774.73 2014-06-30 11:23:59.000 181 21193.14 18.13 42816.74 47774.69 2014-06-30 11:24:00.000 181 21193.18 18.08 42816.72 47774.69 2014-06-30 11:24:01.000 181 21193.22 18.06 42816.73 47774.70 2014-06-30 11:24:02.000 181 21193.26 18.05 42816.73 47774.72 2014-06-30 11:24:03.000 181 21193.27 18.07 42816.73 47774.75 2014-06-30 11:24:04.000 181 21193.29 18.07 42816.70 47774.73 2014-06-30 11:24:05.000 181 21193.32 18.07 42816.67 47774.71 2014-06-30 11:24:06.000 181 21193.42 18.05 42816.62 47774.71 2014-06-30 11:24:07.000 181 21193.46 18.01 42816.61 47774.71 2014-06-30 11:24:08.000 181 21193.46 18.00 42816.61 47774.73 2014-06-30 11:24:09.000 181 21193.53 17.99 42816.62 47774.75 2014-06-30 11:24:10.000 181 21193.60 17.98 42816.61 47774.79 2014-06-30 11:24:11.000 181 21193.63 17.98 42816.59 47774.79 2014-06-30 11:24:12.000 181 21193.64 17.95 42816.61 47774.83 2014-06-30 11:24:13.000 181 21193.64 17.94 42816.65 47774.82 2014-06-30 11:24:14.000 181 21193.63 17.95 42816.65 47774.84 2014-06-30 11:24:15.000 181 21193.63 17.96 42816.66 47774.85 2014-06-30 11:24:16.000 181 21193.62 17.97 42816.66 47774.86 2014-06-30 11:24:17.000 181 21193.62 17.95 42816.65 47774.84 2014-06-30 11:24:18.000 181 21193.65 17.91 42816.72 47774.84 2014-06-30 11:24:19.000 181 21193.65 17.86 42816.75 47774.88 2014-06-30 11:24:20.000 181 21193.63 17.87 42816.83 47774.91 2014-06-30 11:24:21.000 181 21193.59 17.89 42816.83 47774.93 2014-06-30 11:24:22.000 181 21193.54 17.92 42816.83 47774.95 2014-06-30 11:24:23.000 181 21193.47 17.98 42816.83 47774.92 2014-06-30 11:24:24.000 181 21193.40 18.00 42816.79 47774.89 2014-06-30 11:24:25.000 181 21193.38 17.97 42816.76 47774.86 2014-06-30 11:24:26.000 181 21193.30 17.92 42816.77 47774.79 2014-06-30 11:24:27.000 181 21193.24 17.89 42816.73 47774.77 2014-06-30 11:24:28.000 181 21193.22 17.84 42816.73 47774.74 2014-06-30 11:24:29.000 181 21193.27 17.76 42816.74 47774.78 2014-06-30 11:24:30.000 181 21193.29 17.71 42816.73 47774.75 2014-06-30 11:24:31.000 181 21193.30 17.68 42816.69 47774.74 2014-06-30 11:24:32.000 181 21193.34 17.66 42816.68 47774.71 2014-06-30 11:24:33.000 181 21193.40 17.60 42816.69 47774.75 2014-06-30 11:24:34.000 181 21193.47 17.59 42816.62 47774.77 2014-06-30 11:24:35.000 181 21193.49 17.60 42816.61 47774.73 2014-06-30 11:24:36.000 181 21193.54 17.62 42816.58 47774.74 2014-06-30 11:24:37.000 181 21193.64 17.60 42816.59 47774.74 2014-06-30 11:24:38.000 181 21193.75 17.57 42816.56 47774.76 2014-06-30 11:24:39.000 181 21193.80 17.55 42816.59 47774.79 2014-06-30 11:24:40.000 181 21193.87 17.54 42816.56 47774.81 2014-06-30 11:24:41.000 181 21193.93 17.56 42816.50 47774.82 2014-06-30 11:24:42.000 181 21193.96 17.63 42816.50 47774.85 2014-06-30 11:24:43.000 181 21193.91 17.67 42816.50 47774.82 2014-06-30 11:24:44.000 181 21193.88 17.70 42816.49 47774.80 2014-06-30 11:24:45.000 181 21193.83 17.70 42816.44 47774.75 2014-06-30 11:24:46.000 181 21193.76 17.73 42816.46 47774.76 2014-06-30 11:24:47.000 181 21193.71 17.75 42816.43 47774.69 2014-06-30 11:24:48.000 181 21193.66 17.77 42816.39 47774.67 2014-06-30 11:24:49.000 181 21193.59 17.82 42816.37 47774.61 2014-06-30 11:24:50.000 181 21193.52 17.85 42816.34 47774.59 2014-06-30 11:24:51.000 181 21193.47 17.86 42816.33 47774.54 2014-06-30 11:24:52.000 181 21193.45 17.83 42816.32 47774.48 2014-06-30 11:24:53.000 181 21193.43 17.79 42816.32 47774.45 2014-06-30 11:24:54.000 181 21193.41 17.73 42816.34 47774.46 2014-06-30 11:24:55.000 181 21193.47 17.66 42816.33 47774.49 2014-06-30 11:24:56.000 181 21193.47 17.61 42816.37 47774.49 2014-06-30 11:24:57.000 181 21193.56 17.50 42816.39 47774.52 2014-06-30 11:24:58.000 181 21193.63 17.40 42816.37 47774.54 2014-06-30 11:24:59.000 181 21193.71 17.29 42816.46 47774.61 2014-06-30 11:25:00.000 181 21193.80 17.19 42816.51 47774.69 2014-06-30 11:25:01.000 181 21193.88 17.12 42816.51 47774.77 2014-06-30 11:25:02.000 181 21193.94 17.05 42816.59 47774.84 2014-06-30 11:25:03.000 181 21194.06 17.01 42816.63 47774.91 2014-06-30 11:25:04.000 181 21194.16 17.01 42816.66 47774.99 2014-06-30 11:25:05.000 181 21194.19 17.05 42816.66 47775.04 2014-06-30 11:25:06.000 181 21194.27 17.14 42816.64 47775.09 2014-06-30 11:25:07.000 181 21194.31 17.20 42816.63 47775.09 2014-06-30 11:25:08.000 181 21194.31 17.22 42816.58 47775.09 2014-06-30 11:25:09.000 181 21194.31 17.25 42816.53 47775.08 2014-06-30 11:25:10.000 181 21194.26 17.30 42816.52 47775.06 2014-06-30 11:25:11.000 181 21194.20 17.33 42816.51 47775.03 2014-06-30 11:25:12.000 181 21194.13 17.32 42816.52 47774.96 2014-06-30 11:25:13.000 181 21194.05 17.35 42816.50 47774.93 2014-06-30 11:25:14.000 181 21193.97 17.41 42816.48 47774.89 2014-06-30 11:25:15.000 181 21193.88 17.45 42816.46 47774.80 2014-06-30 11:25:16.000 181 21193.83 17.46 42816.38 47774.73 2014-06-30 11:25:17.000 181 21193.80 17.47 42816.37 47774.71 2014-06-30 11:25:18.000 181 21193.80 17.48 42816.34 47774.68 2014-06-30 11:25:19.000 181 21193.81 17.49 42816.37 47774.64 2014-06-30 11:25:20.000 181 21193.81 17.48 42816.35 47774.69 2014-06-30 11:25:21.000 181 21193.84 17.49 42816.35 47774.66 2014-06-30 11:25:22.000 181 21193.87 17.50 42816.32 47774.65 2014-06-30 11:25:23.000 181 21193.92 17.50 42816.30 47774.66 2014-06-30 11:25:24.000 181 21193.95 17.51 42816.31 47774.64 2014-06-30 11:25:25.000 181 21194.02 17.49 42816.24 47774.65 2014-06-30 11:25:26.000 181 21194.05 17.50 42816.24 47774.65 2014-06-30 11:25:27.000 181 21194.05 17.57 42816.20 47774.62 2014-06-30 11:25:28.000 181 21194.04 17.62 42816.16 47774.59 2014-06-30 11:25:29.000 181 21194.07 17.54 42816.08 47774.54 2014-06-30 11:25:30.000 181 21194.11 17.48 42816.05 47774.52 2014-06-30 11:25:31.000 181 21194.07 17.47 42816.06 47774.54 2014-06-30 11:25:32.000 181 21194.04 17.45 42816.08 47774.51 2014-06-30 11:25:33.000 181 21193.94 17.45 42816.05 47774.48 2014-06-30 11:25:34.000 181 21193.90 17.40 42816.05 47774.44 2014-06-30 11:25:35.000 181 21193.87 17.38 42816.06 47774.43 2014-06-30 11:25:36.000 181 21193.83 17.36 42816.08 47774.43 2014-06-30 11:25:37.000 181 21193.85 17.35 42816.11 47774.46 2014-06-30 11:25:38.000 181 21193.83 17.35 42816.11 47774.45 2014-06-30 11:25:39.000 181 21193.81 17.34 42816.15 47774.44 2014-06-30 11:25:40.000 181 21193.79 17.34 42816.11 47774.44 2014-06-30 11:25:41.000 181 21193.79 17.34 42816.11 47774.44 2014-06-30 11:25:42.000 181 21193.80 17.37 42816.12 47774.41 2014-06-30 11:25:43.000 181 21193.82 17.40 42816.12 47774.41 2014-06-30 11:25:44.000 181 21193.87 17.41 42816.11 47774.44 2014-06-30 11:25:45.000 181 21193.88 17.44 42816.10 47774.44 2014-06-30 11:25:46.000 181 21193.88 17.40 42816.11 47774.46 2014-06-30 11:25:47.000 181 21193.88 17.38 42816.12 47774.45 2014-06-30 11:25:48.000 181 21193.93 17.33 42816.15 47774.46 2014-06-30 11:25:49.000 181 21193.96 17.30 42816.15 47774.49 2014-06-30 11:25:50.000 181 21193.97 17.27 42816.19 47774.52 2014-06-30 11:25:51.000 181 21193.96 17.25 42816.20 47774.58 2014-06-30 11:25:52.000 181 21193.92 17.26 42816.22 47774.60 2014-06-30 11:25:53.000 181 21193.84 17.28 42816.20 47774.58 2014-06-30 11:25:54.000 181 21193.80 17.28 42816.19 47774.55 2014-06-30 11:25:55.000 181 21193.78 17.30 42816.15 47774.50 2014-06-30 11:25:56.000 181 21193.75 17.30 42816.11 47774.46 2014-06-30 11:25:57.000 181 21193.74 17.30 42816.09 47774.42 2014-06-30 11:25:58.000 181 21193.75 17.32 42816.10 47774.43 2014-06-30 11:25:59.000 181 21193.81 17.30 42816.14 47774.43 2014-06-30 11:26:00.000 181 21193.82 17.25 42816.11 47774.41 2014-06-30 11:26:01.000 181 21193.88 17.21 42816.11 47774.43 2014-06-30 11:26:02.000 181 21193.92 17.25 42816.10 47774.46 2014-06-30 11:26:03.000 181 21193.96 17.29 42816.10 47774.47 2014-06-30 11:26:04.000 181 21193.95 17.32 42816.07 47774.46 2014-06-30 11:26:05.000 181 21193.98 17.30 42816.04 47774.44 2014-06-30 11:26:06.000 181 21194.02 17.30 42816.04 47774.42 2014-06-30 11:26:07.000 181 21194.06 17.35 42815.99 47774.45 2014-06-30 11:26:08.000 181 21194.04 17.35 42815.93 47774.43 2014-06-30 11:26:09.000 181 21194.06 17.32 42815.94 47774.43 2014-06-30 11:26:10.000 181 21194.09 17.28 42815.96 47774.42 2014-06-30 11:26:11.000 181 21194.07 17.28 42816.01 47774.46 2014-06-30 11:26:12.000 181 21194.01 17.29 42816.00 47774.45 2014-06-30 11:26:13.000 181 21193.94 17.29 42815.98 47774.42 2014-06-30 11:26:14.000 181 21193.86 17.28 42815.99 47774.39 2014-06-30 11:26:15.000 181 21193.80 17.24 42815.98 47774.35 2014-06-30 11:26:16.000 181 21193.77 17.21 42815.96 47774.31 2014-06-30 11:26:17.000 181 21193.72 17.20 42815.95 47774.28 2014-06-30 11:26:18.000 181 21193.73 17.12 42815.95 47774.28 2014-06-30 11:26:19.000 181 21193.78 17.04 42815.94 47774.27 2014-06-30 11:26:20.000 181 21193.80 17.01 42815.97 47774.30 2014-06-30 11:26:21.000 181 21193.82 16.97 42815.97 47774.30 2014-06-30 11:26:22.000 181 21193.87 16.94 42816.02 47774.34 2014-06-30 11:26:23.000 181 21193.97 16.94 42815.99 47774.37 2014-06-30 11:26:24.000 181 21194.03 16.96 42816.00 47774.42 2014-06-30 11:26:25.000 181 21194.11 16.98 42815.98 47774.45 2014-06-30 11:26:26.000 181 21194.19 17.03 42815.95 47774.44 2014-06-30 11:26:27.000 181 21194.23 17.03 42815.90 47774.45 2014-06-30 11:26:28.000 181 21194.26 17.04 42815.91 47774.48 2014-06-30 11:26:29.000 181 21194.32 17.04 42815.94 47774.48 2014-06-30 11:26:30.000 181 21194.34 17.03 42815.93 47774.49 2014-06-30 11:26:31.000 181 21194.35 17.01 42815.95 47774.51 2014-06-30 11:26:32.000 181 21194.35 17.04 42815.94 47774.51 2014-06-30 11:26:33.000 181 21194.34 17.05 42815.93 47774.54 2014-06-30 11:26:34.000 181 21194.29 17.04 42815.96 47774.54 2014-06-30 11:26:35.000 181 21194.20 17.01 42815.96 47774.51 2014-06-30 11:26:36.000 181 21194.16 16.96 42816.00 47774.50 2014-06-30 11:26:37.000 181 21194.11 16.92 42815.99 47774.47 2014-06-30 11:26:38.000 181 21194.05 16.89 42815.98 47774.46 2014-06-30 11:26:39.000 181 21194.04 16.89 42815.99 47774.44 2014-06-30 11:26:40.000 181 21194.06 16.87 42815.99 47774.46 2014-06-30 11:26:41.000 181 21194.10 16.84 42815.99 47774.45 2014-06-30 11:26:42.000 181 21194.14 16.78 42816.00 47774.45 2014-06-30 11:26:43.000 181 21194.20 16.77 42816.00 47774.48 2014-06-30 11:26:44.000 181 21194.21 16.78 42816.00 47774.54 2014-06-30 11:26:45.000 181 21194.24 16.74 42816.03 47774.53 2014-06-30 11:26:46.000 181 21194.29 16.73 42816.00 47774.53 2014-06-30 11:26:47.000 181 21194.31 16.70 42816.01 47774.55 2014-06-30 11:26:48.000 181 21194.31 16.70 42815.98 47774.56 2014-06-30 11:26:49.000 181 21194.29 16.73 42815.99 47774.55 2014-06-30 11:26:50.000 181 21194.30 16.70 42816.00 47774.57 2014-06-30 11:26:51.000 181 21194.29 16.73 42815.99 47774.58 2014-06-30 11:26:52.000 181 21194.26 16.74 42815.98 47774.54 2014-06-30 11:26:53.000 181 21194.26 16.74 42815.99 47774.53 2014-06-30 11:26:54.000 181 21194.22 16.69 42815.97 47774.51 2014-06-30 11:26:55.000 181 21194.19 16.66 42815.94 47774.50 2014-06-30 11:26:56.000 181 21194.19 16.61 42815.93 47774.47 2014-06-30 11:26:57.000 181 21194.22 16.58 42815.92 47774.47 2014-06-30 11:26:58.000 181 21194.22 16.61 42815.93 47774.45 2014-06-30 11:26:59.000 181 21194.26 16.61 42815.94 47774.49 2014-06-30 11:27:00.000 181 21194.28 16.62 42815.90 47774.49 2014-06-30 11:27:01.000 181 21194.29 16.59 42815.86 47774.47 2014-06-30 11:27:02.000 181 21194.31 16.60 42815.82 47774.46 2014-06-30 11:27:03.000 181 21194.32 16.64 42815.83 47774.47 2014-06-30 11:27:04.000 181 21194.36 16.64 42815.79 47774.44 2014-06-30 11:27:05.000 181 21194.33 16.67 42815.76 47774.41 2014-06-30 11:27:06.000 181 21194.31 16.65 42815.75 47774.40 2014-06-30 11:27:07.000 181 21194.33 16.63 42815.72 47774.34 2014-06-30 11:27:08.000 181 21194.33 16.63 42815.72 47774.35 2014-06-30 11:27:09.000 181 21194.34 16.58 42815.70 47774.31 2014-06-30 11:27:10.000 181 21194.31 16.55 42815.75 47774.35 2014-06-30 11:27:11.000 181 21194.27 16.52 42815.76 47774.32 2014-06-30 11:27:12.000 181 21194.25 16.46 42815.75 47774.34 2014-06-30 11:27:13.000 181 21194.24 16.43 42815.80 47774.35 2014-06-30 11:27:14.000 181 21194.20 16.44 42815.83 47774.35 2014-06-30 11:27:15.000 181 21194.17 16.42 42815.86 47774.38 2014-06-30 11:27:16.000 181 21194.18 16.40 42815.84 47774.37 2014-06-30 11:27:17.000 181 21194.18 16.39 42815.84 47774.38 2014-06-30 11:27:18.000 181 21194.18 16.35 42815.88 47774.39 2014-06-30 11:27:19.000 181 21194.18 16.35 42815.85 47774.40 2014-06-30 11:27:20.000 181 21194.20 16.29 42815.87 47774.41 2014-06-30 11:27:21.000 181 21194.21 16.24 42815.90 47774.44 2014-06-30 11:27:22.000 181 21194.24 16.19 42815.90 47774.45 2014-06-30 11:27:23.000 181 21194.26 16.15 42815.95 47774.47 2014-06-30 11:27:24.000 181 21194.27 16.07 42815.98 47774.52 2014-06-30 11:27:25.000 181 21194.28 16.08 42816.00 47774.53 2014-06-30 11:27:26.000 181 21194.28 16.12 42815.98 47774.59 2014-06-30 11:27:27.000 181 21194.26 16.17 42815.97 47774.56 2014-06-30 11:27:28.000 181 21194.23 16.24 42815.92 47774.52 2014-06-30 11:27:29.000 181 21194.18 16.31 42815.90 47774.48 2014-06-30 11:27:30.000 181 21194.17 16.36 42815.88 47774.44 2014-06-30 11:27:31.000 181 21194.20 16.37 42815.86 47774.40 2014-06-30 11:27:32.000 181 21194.20 16.35 42815.86 47774.38 2014-06-30 11:27:33.000 181 21194.16 16.36 42815.85 47774.40 2014-06-30 11:27:34.000 181 21194.09 16.42 42815.84 47774.34 2014-06-30 11:27:35.000 181 21194.07 16.45 42815.83 47774.34 2014-06-30 11:27:36.000 181 21194.06 16.47 42815.81 47774.30 2014-06-30 11:27:37.000 181 21194.10 16.44 42815.76 47774.30 2014-06-30 11:27:38.000 181 21194.14 16.41 42815.79 47774.29 2014-06-30 11:27:39.000 181 21194.15 16.39 42815.80 47774.30 2014-06-30 11:27:40.000 181 21194.19 16.36 42815.80 47774.32 2014-06-30 11:27:41.000 181 21194.27 16.29 42815.76 47774.34 2014-06-30 11:27:42.000 181 21194.35 16.24 42815.77 47774.36 2014-06-30 11:27:43.000 181 21194.41 16.18 42815.77 47774.39 2014-06-30 11:27:44.000 181 21194.47 16.17 42815.77 47774.43 2014-06-30 11:27:45.000 181 21194.54 16.13 42815.76 47774.43 2014-06-30 11:27:46.000 181 21194.61 16.09 42815.76 47774.46 2014-06-30 11:27:47.000 181 21194.72 16.08 42815.76 47774.50 2014-06-30 11:27:48.000 181 21194.77 16.08 42815.70 47774.53 2014-06-30 11:27:49.000 181 21194.78 16.11 42815.71 47774.50 2014-06-30 11:27:50.000 181 21194.78 16.12 42815.67 47774.53 2014-06-30 11:27:51.000 181 21194.75 16.16 42815.63 47774.49 2014-06-30 11:27:52.000 181 21194.72 16.18 42815.63 47774.46 2014-06-30 11:27:53.000 181 21194.69 16.22 42815.65 47774.42 2014-06-30 11:27:54.000 181 21194.65 16.27 42815.65 47774.45 2014-06-30 11:27:55.000 181 21194.60 16.32 42815.68 47774.43 2014-06-30 11:27:56.000 181 21194.54 16.39 42815.65 47774.40 2014-06-30 11:27:57.000 181 21194.48 16.44 42815.64 47774.35 2014-06-30 11:27:58.000 181 21194.44 16.48 42815.64 47774.30 2014-06-30 11:27:59.000 181 21194.44 16.51 42815.65 47774.33 2014-06-30 11:28:00.000 181 21194.43 16.55 42815.64 47774.29 2014-06-30 11:28:01.000 181 21194.44 16.57 42815.65 47774.32 2014-06-30 11:28:02.000 181 21194.47 16.57 42815.64 47774.31 2014-06-30 11:28:03.000 181 21194.49 16.57 42815.61 47774.31 2014-06-30 11:28:04.000 181 21194.56 16.51 42815.62 47774.32 2014-06-30 11:28:05.000 181 21194.61 16.49 42815.59 47774.33 2014-06-30 11:28:06.000 181 21194.62 16.51 42815.57 47774.32 2014-06-30 11:28:07.000 181 21194.62 16.50 42815.53 47774.32 2014-06-30 11:28:08.000 181 21194.64 16.55 42815.48 47774.28 2014-06-30 11:28:09.000 181 21194.64 16.64 42815.37 47774.23 2014-06-30 11:28:10.000 181 21194.73 16.65 42815.31 47774.17 2014-06-30 11:28:11.000 181 21194.78 16.61 42815.26 47774.12 2014-06-30 11:28:12.000 181 21194.87 16.57 42815.21 47774.10 2014-06-30 11:28:13.000 181 21194.91 16.51 42815.20 47774.12 2014-06-30 11:28:14.000 181 21194.97 16.44 42815.22 47774.15 2014-06-30 11:28:15.000 181 21195.00 16.42 42815.26 47774.19 2014-06-30 11:28:16.000 181 21194.96 16.50 42815.28 47774.24 2014-06-30 11:28:17.000 181 21194.90 16.63 42815.25 47774.22 2014-06-30 11:28:18.000 181 21194.83 16.72 42815.20 47774.18 2014-06-30 11:28:19.000 181 21194.74 16.80 42815.19 47774.09 2014-06-30 11:28:20.000 181 21194.69 16.83 42815.16 47774.05 2014-06-30 11:28:21.000 181 21194.58 16.82 42815.14 47773.96 2014-06-30 11:28:22.000 181 21194.52 16.82 42815.14 47773.93 2014-06-30 11:28:23.000 181 21194.48 16.84 42815.12 47773.90 2014-06-30 11:28:24.000 181 21194.46 16.90 42815.09 47773.87 2014-06-30 11:28:25.000 181 21194.40 16.96 42815.09 47773.84 2014-06-30 11:28:26.000 181 21194.38 16.92 42815.07 47773.79 2014-06-30 11:28:27.000 181 21194.39 16.96 42814.98 47773.75 2014-06-30 11:28:28.000 181 21194.41 17.01 42814.97 47773.72 2014-06-30 11:28:29.000 181 21194.44 17.04 42814.90 47773.69 2014-06-30 11:28:30.000 181 21194.49 17.03 42814.89 47773.68 2014-06-30 11:28:31.000 181 21194.56 17.01 42814.88 47773.68 2014-06-30 11:28:32.000 181 21194.65 16.95 42814.85 47773.67 2014-06-30 11:28:33.000 181 21194.78 16.90 42814.85 47773.72 2014-06-30 11:28:34.000 181 21194.88 16.83 42814.89 47773.78 2014-06-30 11:28:35.000 181 21194.98 16.77 42814.93 47773.86 2014-06-30 11:28:36.000 181 21195.08 16.69 42814.99 47773.92 2014-06-30 11:28:37.000 181 21195.15 16.65 42815.01 47773.99 2014-06-30 11:28:38.000 181 21195.21 16.60 42815.04 47774.04 2014-06-30 11:28:39.000 181 21195.23 16.58 42815.05 47774.11 2014-06-30 11:28:40.000 181 21195.17 16.56 42815.10 47774.13 2014-06-30 11:28:41.000 181 21195.13 16.58 42815.14 47774.16 2014-06-30 11:28:42.000 181 21195.09 16.60 42815.19 47774.15 2014-06-30 11:28:43.000 181 21195.06 16.62 42815.17 47774.15 2014-06-30 11:28:44.000 181 21195.00 16.64 42815.16 47774.14 2014-06-30 11:28:45.000 181 21194.96 16.62 42815.17 47774.13 2014-06-30 11:28:46.000 181 21194.91 16.59 42815.20 47774.13 2014-06-30 11:28:47.000 181 21194.90 16.58 42815.23 47774.11 2014-06-30 11:28:48.000 181 21194.89 16.58 42815.23 47774.12 2014-06-30 11:28:49.000 181 21194.84 16.60 42815.25 47774.12 2014-06-30 11:28:50.000 181 21194.80 16.61 42815.26 47774.11 2014-06-30 11:28:51.000 181 21194.76 16.62 42815.23 47774.10 2014-06-30 11:28:52.000 181 21194.78 16.61 42815.27 47774.10 2014-06-30 11:28:53.000 181 21194.87 16.56 42815.28 47774.11 2014-06-30 11:28:54.000 181 21194.98 16.47 42815.30 47774.14 2014-06-30 11:28:55.000 181 21195.13 16.34 42815.32 47774.23 2014-06-30 11:28:56.000 181 21195.28 16.23 42815.38 47774.34 2014-06-30 11:28:57.000 181 21195.37 16.17 42815.41 47774.43 2014-06-30 11:28:58.000 181 21195.42 16.14 42815.42 47774.50 2014-06-30 11:28:59.000 181 21195.52 16.08 42815.44 47774.56 2014-06-30 11:29:00.000 181 21195.58 16.05 42815.44 47774.60 2014-06-30 11:29:01.000 181 21195.61 16.02 42815.48 47774.63 2014-06-30 11:29:02.000 181 21195.64 15.99 42815.51 47774.66 2014-06-30 11:29:03.000 181 21195.66 15.95 42815.48 47774.66 2014-06-30 11:29:04.000 181 21195.71 15.92 42815.45 47774.70 2014-06-30 11:29:05.000 181 21195.72 15.88 42815.48 47774.72 2014-06-30 11:29:06.000 181 21195.75 15.85 42815.51 47774.73 2014-06-30 11:29:07.000 181 21195.75 15.87 42815.51 47774.74 2014-06-30 11:29:08.000 181 21195.77 15.87 42815.50 47774.76 2014-06-30 11:29:09.000 181 21195.78 15.84 42815.50 47774.76 2014-06-30 11:29:10.000 181 21195.79 15.84 42815.54 47774.78 2014-06-30 11:29:11.000 181 21195.81 15.82 42815.54 47774.80 2014-06-30 11:29:12.000 181 21195.83 15.81 42815.51 47774.79 2014-06-30 11:29:13.000 181 21195.83 15.79 42815.53 47774.79 2014-06-30 11:29:14.000 181 21195.83 15.78 42815.54 47774.80 2014-06-30 11:29:15.000 181 21195.85 15.79 42815.52 47774.82 2014-06-30 11:29:16.000 181 21195.84 15.76 42815.54 47774.80 2014-06-30 11:29:17.000 181 21195.84 15.71 42815.55 47774.81 2014-06-30 11:29:18.000 181 21195.82 15.72 42815.56 47774.81 2014-06-30 11:29:19.000 181 21195.84 15.74 42815.52 47774.82 2014-06-30 11:29:20.000 181 21195.81 15.78 42815.50 47774.80 2014-06-30 11:29:21.000 181 21195.81 15.80 42815.43 47774.75 2014-06-30 11:29:22.000 181 21195.78 15.84 42815.41 47774.73 2014-06-30 11:29:23.000 181 21195.77 15.81 42815.39 47774.67 2014-06-30 11:29:24.000 181 21195.77 15.82 42815.29 47774.62 2014-06-30 11:29:25.000 181 21195.77 15.81 42815.27 47774.59 2014-06-30 11:29:26.000 181 21195.76 15.84 42815.26 47774.58 2014-06-30 11:29:27.000 181 21195.78 15.80 42815.24 47774.55 2014-06-30 11:29:28.000 181 21195.82 15.76 42815.24 47774.55 2014-06-30 11:29:29.000 181 21195.81 15.71 42815.27 47774.56 2014-06-30 11:29:30.000 181 21195.82 15.68 42815.31 47774.60 2014-06-30 11:29:31.000 181 21195.86 15.68 42815.28 47774.61 2014-06-30 11:29:32.000 181 21195.90 15.67 42815.29 47774.64 2014-06-30 11:29:33.000 181 21195.92 15.66 42815.33 47774.65 2014-06-30 11:29:34.000 181 21195.96 15.65 42815.34 47774.67 2014-06-30 11:29:35.000 181 21195.98 15.69 42815.30 47774.68 2014-06-30 11:29:36.000 181 21195.98 15.71 42815.29 47774.71 2014-06-30 11:29:37.000 181 21196.01 15.69 42815.28 47774.69 2014-06-30 11:29:38.000 181 21196.04 15.67 42815.28 47774.67 2014-06-30 11:29:39.000 181 21196.05 15.65 42815.27 47774.67 2014-06-30 11:29:40.000 181 21196.03 15.66 42815.30 47774.70 2014-06-30 11:29:41.000 181 21196.00 15.69 42815.28 47774.70 2014-06-30 11:29:42.000 181 21195.97 15.73 42815.24 47774.65 2014-06-30 11:29:43.000 181 21195.95 15.76 42815.19 47774.59 2014-06-30 11:29:44.000 181 21195.88 15.75 42815.15 47774.57 2014-06-30 11:29:45.000 181 21195.86 15.71 42815.13 47774.50 2014-06-30 11:29:46.000 181 21195.83 15.72 42815.13 47774.47 2014-06-30 11:29:47.000 181 21195.74 15.72 42815.13 47774.45 2014-06-30 11:29:48.000 181 21195.70 15.68 42815.10 47774.41 2014-06-30 11:29:49.000 181 21195.65 15.67 42815.10 47774.41 2014-06-30 11:29:50.000 181 21195.63 15.66 42815.12 47774.38 2014-06-30 11:29:51.000 181 21195.62 15.68 42815.13 47774.38 2014-06-30 11:29:52.000 181 21195.58 15.66 42815.13 47774.37 2014-06-30 11:29:53.000 181 21195.62 15.64 42815.13 47774.37 2014-06-30 11:29:54.000 181 21195.69 15.63 42815.14 47774.40 2014-06-30 11:29:55.000 181 21195.75 15.62 42815.22 47774.47 2014-06-30 11:29:56.000 181 21195.80 15.60 42815.21 47774.49 2014-06-30 11:29:57.000 181 21195.82 15.60 42815.21 47774.53 2014-06-30 11:29:58.000 181 21195.91 15.57 42815.25 47774.56 2014-06-30 11:29:59.000 181 21196.02 15.46 42815.28 47774.61 2014-06-30 11:30:00.000 181 21196.10 15.39 42815.32 47774.69 2014-06-30 11:30:01.000 181 21196.23 15.39 42815.30 47774.77 2014-06-30 11:30:02.000 181 21196.30 15.39 42815.34 47774.86 2014-06-30 11:30:03.000 181 21196.35 15.41 42815.34 47774.90 2014-06-30 11:30:04.000 181 21196.38 15.40 42815.33 47774.88 2014-06-30 11:30:05.000 181 21196.39 15.38 42815.31 47774.92 2014-06-30 11:30:06.000 181 21196.36 15.39 42815.32 47774.91 2014-06-30 11:30:07.000 181 21196.37 15.36 42815.34 47774.89 2014-06-30 11:30:08.000 181 21196.36 15.38 42815.34 47774.90 2014-06-30 11:30:09.000 181 21196.35 15.39 42815.30 47774.89 2014-06-30 11:30:10.000 181 21196.36 15.42 42815.27 47774.88 2014-06-30 11:30:11.000 181 21196.35 15.43 42815.28 47774.85 2014-06-30 11:30:12.000 181 21196.31 15.44 42815.26 47774.83 2014-06-30 11:30:13.000 181 21196.28 15.47 42815.20 47774.78 2014-06-30 11:30:14.000 181 21196.26 15.51 42815.14 47774.73 2014-06-30 11:30:15.000 181 21196.22 15.54 42815.16 47774.69 2014-06-30 11:30:16.000 181 21196.21 15.53 42815.16 47774.68 2014-06-30 11:30:17.000 181 21196.20 15.52 42815.16 47774.66 2014-06-30 11:30:18.000 181 21196.22 15.50 42815.13 47774.64 2014-06-30 11:30:19.000 181 21196.20 15.48 42815.11 47774.62 2014-06-30 11:30:20.000 181 21196.17 15.50 42815.10 47774.64 2014-06-30 11:30:21.000 181 21196.18 15.50 42815.09 47774.61 2014-06-30 11:30:22.000 181 21196.19 15.52 42815.08 47774.60 2014-06-30 11:30:23.000 181 21196.17 15.53 42815.04 47774.59 2014-06-30 11:30:24.000 181 21196.12 15.51 42815.05 47774.57 2014-06-30 11:30:25.000 181 21196.10 15.48 42815.06 47774.54 2014-06-30 11:30:26.000 181 21196.09 15.47 42815.07 47774.53 2014-06-30 11:30:27.000 181 21196.10 15.44 42815.07 47774.53 2014-06-30 11:30:28.000 181 21196.06 15.46 42815.06 47774.54 2014-06-30 11:30:29.000 181 21196.08 15.46 42815.02 47774.50 2014-06-30 11:30:30.000 181 21196.08 15.46 42815.00 47774.47 2014-06-30 11:30:31.000 181 21196.09 15.38 42815.00 47774.49 2014-06-30 11:30:32.000 181 21196.11 15.36 42814.98 47774.49 2014-06-30 11:30:33.000 181 21196.18 15.37 42814.97 47774.52 2014-06-30 11:30:34.000 181 21196.22 15.38 42814.96 47774.53 2014-06-30 11:30:35.000 181 21196.22 15.38 42815.00 47774.53 2014-06-30 11:30:36.000 181 21196.26 15.40 42814.98 47774.53 2014-06-30 11:30:37.000 181 21196.32 15.43 42814.97 47774.54 2014-06-30 11:30:38.000 181 21196.33 15.46 42814.95 47774.54 2014-06-30 11:30:39.000 181 21196.37 15.44 42814.94 47774.55 2014-06-30 11:30:40.000 181 21196.40 15.46 42814.92 47774.56 2014-06-30 11:30:41.000 181 21196.43 15.47 42814.90 47774.57 2014-06-30 11:30:42.000 181 21196.45 15.44 42814.90 47774.55 2014-06-30 11:30:43.000 181 21196.48 15.44 42814.92 47774.58 2014-06-30 11:30:44.000 181 21196.48 15.46 42814.92 47774.59 2014-06-30 11:30:45.000 181 21196.48 15.46 42814.92 47774.56 2014-06-30 11:30:46.000 181 21196.49 15.45 42814.90 47774.58 2014-06-30 11:30:47.000 181 21196.47 15.50 42814.86 47774.55 2014-06-30 11:30:48.000 181 21196.44 15.50 42814.81 47774.53 2014-06-30 11:30:49.000 181 21196.41 15.51 42814.79 47774.48 2014-06-30 11:30:50.000 181 21196.35 15.53 42814.75 47774.46 2014-06-30 11:30:51.000 181 21196.37 15.53 42814.76 47774.41 2014-06-30 11:30:52.000 181 21196.35 15.56 42814.76 47774.41 2014-06-30 11:30:53.000 181 21196.33 15.55 42814.78 47774.40 2014-06-30 11:30:54.000 181 21196.28 15.58 42814.77 47774.39 2014-06-30 11:30:55.000 181 21196.25 15.60 42814.77 47774.36 2014-06-30 11:30:56.000 181 21196.22 15.59 42814.75 47774.34 2014-06-30 11:30:57.000 181 21196.18 15.57 42814.73 47774.28 2014-06-30 11:30:58.000 181 21196.16 15.59 42814.73 47774.26 2014-06-30 11:30:59.000 181 21196.15 15.63 42814.72 47774.28 2014-06-30 11:31:00.000 181 21196.14 15.64 42814.68 47774.27 2014-06-30 11:31:01.000 181 21196.12 15.62 42814.68 47774.22 2014-06-30 11:31:02.000 181 21196.07 15.58 42814.69 47774.19 2014-06-30 11:31:03.000 181 21196.01 15.54 42814.69 47774.19 2014-06-30 11:31:04.000 181 21196.00 15.55 42814.71 47774.17 2014-06-30 11:31:05.000 181 21196.04 15.49 42814.73 47774.17 2014-06-30 11:31:06.000 181 21195.99 15.51 42814.69 47774.18 2014-06-30 11:31:07.000 181 21196.00 15.49 42814.71 47774.16 2014-06-30 11:31:08.000 181 21196.01 15.48 42814.69 47774.13 2014-06-30 11:31:09.000 181 21195.97 15.49 42814.65 47774.14 2014-06-30 11:31:10.000 181 21195.94 15.48 42814.66 47774.12 2014-06-30 11:31:11.000 181 21195.92 15.45 42814.62 47774.09 2014-06-30 11:31:12.000 181 21195.87 15.43 42814.66 47774.06 2014-06-30 11:31:13.000 181 21195.88 15.44 42814.68 47774.07 2014-06-30 11:31:14.000 181 21195.82 15.44 42814.70 47774.04 2014-06-30 11:31:15.000 181 21195.82 15.46 42814.69 47774.08 2014-06-30 11:31:16.000 181 21195.84 15.48 42814.67 47774.09 2014-06-30 11:31:17.000 181 21195.87 15.48 42814.64 47774.08 2014-06-30 11:31:18.000 181 21195.91 15.46 42814.65 47774.07 2014-06-30 11:31:19.000 181 21196.00 15.45 42814.66 47774.11 2014-06-30 11:31:20.000 181 21196.08 15.43 42814.67 47774.14 2014-06-30 11:31:21.000 181 21196.13 15.43 42814.68 47774.16 2014-06-30 11:31:22.000 181 21196.24 15.42 42814.71 47774.21 2014-06-30 11:31:23.000 181 21196.35 15.42 42814.72 47774.24 2014-06-30 11:31:24.000 181 21196.40 15.44 42814.70 47774.30 2014-06-30 11:31:25.000 181 21196.43 15.42 42814.74 47774.32 2014-06-30 11:31:26.000 181 21196.49 15.40 42814.74 47774.35 2014-06-30 11:31:27.000 181 21196.51 15.42 42814.75 47774.40 2014-06-30 11:31:28.000 181 21196.57 15.40 42814.77 47774.45 2014-06-30 11:31:29.000 181 21196.57 15.39 42814.80 47774.46 2014-06-30 11:31:30.000 181 21196.57 15.39 42814.80 47774.49 2014-06-30 11:31:31.000 181 21196.56 15.37 42814.83 47774.52 2014-06-30 11:31:32.000 181 21196.54 15.34 42814.80 47774.48 2014-06-30 11:31:33.000 181 21196.56 15.23 42814.82 47774.50 2014-06-30 11:31:34.000 181 21196.57 15.14 42814.86 47774.54 2014-06-30 11:31:35.000 181 21196.60 15.05 42814.93 47774.59 2014-06-30 11:31:36.000 181 21196.61 15.00 42815.00 47774.66 2014-06-30 11:31:37.000 181 21196.61 15.00 42815.01 47774.68 2014-06-30 11:31:38.000 181 21196.62 14.96 42815.00 47774.67 2014-06-30 11:31:39.000 181 21196.62 14.92 42815.02 47774.69 2014-06-30 11:31:40.000 181 21196.64 14.91 42815.04 47774.73 2014-06-30 11:31:41.000 181 21196.68 14.90 42815.01 47774.76 2014-06-30 11:31:42.000 181 21196.73 14.86 42815.04 47774.77 2014-06-30 11:31:43.000 181 21196.77 14.84 42815.02 47774.77 2014-06-30 11:31:44.000 181 21196.86 14.87 42814.99 47774.80 2014-06-30 11:31:45.000 181 21196.88 14.86 42814.99 47774.83 2014-06-30 11:31:46.000 181 21196.92 14.87 42814.99 47774.81 2014-06-30 11:31:47.000 181 21196.93 14.87 42814.97 47774.82 2014-06-30 11:31:48.000 181 21196.98 14.88 42814.92 47774.82 2014-06-30 11:31:49.000 181 21196.98 14.89 42814.95 47774.82 2014-06-30 11:31:50.000 181 21196.96 14.87 42814.92 47774.80 2014-06-30 11:31:51.000 181 21196.94 14.86 42814.93 47774.79 2014-06-30 11:31:52.000 181 21196.92 14.88 42814.91 47774.79 2014-06-30 11:31:53.000 181 21196.89 14.93 42814.93 47774.77 2014-06-30 11:31:54.000 181 21196.87 14.95 42814.94 47774.78 2014-06-30 11:31:55.000 181 21196.79 14.99 42814.87 47774.73 2014-06-30 11:31:56.000 181 21196.73 15.00 42814.82 47774.68 2014-06-30 11:31:57.000 181 21196.70 15.02 42814.81 47774.61 2014-06-30 11:31:58.000 181 21196.66 14.97 42814.75 47774.56 2014-06-30 11:31:59.000 181 21196.65 14.95 42814.70 47774.53 2014-06-30 11:32:00.000 181 21196.63 14.95 42814.69 47774.48 2014-06-30 11:32:01.000 181 21196.61 14.93 42814.68 47774.45 2014-06-30 11:32:02.000 181 21196.61 14.91 42814.64 47774.41 2014-06-30 11:32:03.000 181 21196.62 14.91 42814.59 47774.39 2014-06-30 11:32:04.000 181 21196.63 14.90 42814.56 47774.36 2014-06-30 11:32:05.000 181 21196.62 14.89 42814.60 47774.34 2014-06-30 11:32:06.000 181 21196.65 14.85 42814.56 47774.36 2014-06-30 11:32:07.000 181 21196.67 14.84 42814.56 47774.38 2014-06-30 11:32:08.000 181 21196.69 14.81 42814.58 47774.35 2014-06-30 11:32:09.000 181 21196.67 14.78 42814.61 47774.40 2014-06-30 11:32:10.000 181 21196.69 14.75 42814.64 47774.42 2014-06-30 11:32:11.000 181 21196.70 14.77 42814.62 47774.43 2014-06-30 11:32:12.000 181 21196.71 14.76 42814.64 47774.45 2014-06-30 11:32:13.000 181 21196.71 14.76 42814.62 47774.43 2014-06-30 11:32:14.000 181 21196.73 14.76 42814.65 47774.42 2014-06-30 11:32:15.000 181 21196.73 14.80 42814.63 47774.44 2014-06-30 11:32:16.000 181 21196.76 14.83 42814.59 47774.41 2014-06-30 11:32:17.000 181 21196.78 14.81 42814.57 47774.42 2014-06-30 11:32:18.000 181 21196.78 14.79 42814.55 47774.42 2014-06-30 11:32:19.000 181 21196.80 14.78 42814.55 47774.40 2014-06-30 11:32:20.000 181 21196.79 14.78 42814.54 47774.40 2014-06-30 11:32:21.000 181 21196.80 14.80 42814.50 47774.39 2014-06-30 11:32:22.000 181 21196.77 14.78 42814.47 47774.37 2014-06-30 11:32:23.000 181 21196.81 14.76 42814.45 47774.36 2014-06-30 11:32:24.000 181 21196.86 14.79 42814.48 47774.38 2014-06-30 11:32:25.000 181 21196.91 14.79 42814.41 47774.36 2014-06-30 11:32:26.000 181 21196.94 14.81 42814.39 47774.36 2014-06-30 11:32:27.000 181 21196.96 14.82 42814.40 47774.37 2014-06-30 11:32:28.000 181 21197.01 14.79 42814.41 47774.37 2014-06-30 11:32:29.000 181 21197.06 14.75 42814.37 47774.34 2014-06-30 11:32:30.000 181 21197.05 14.73 42814.37 47774.35 2014-06-30 11:32:31.000 181 21197.03 14.73 42814.34 47774.34 2014-06-30 11:32:32.000 181 21197.02 14.72 42814.35 47774.33 2014-06-30 11:32:33.000 181 21197.00 14.71 42814.36 47774.31 2014-06-30 11:32:34.000 181 21196.99 14.67 42814.34 47774.29 2014-06-30 11:32:35.000 181 21196.98 14.63 42814.34 47774.29 2014-06-30 11:32:36.000 181 21196.94 14.62 42814.34 47774.31 2014-06-30 11:32:37.000 181 21196.89 14.62 42814.38 47774.29 2014-06-30 11:32:38.000 181 21196.80 14.62 42814.38 47774.28 2014-06-30 11:32:39.000 181 21196.75 14.57 42814.42 47774.27 2014-06-30 11:32:40.000 181 21196.69 14.58 42814.46 47774.24 2014-06-30 11:32:41.000 181 21196.67 14.59 42814.47 47774.25 2014-06-30 11:32:42.000 181 21196.63 14.61 42814.45 47774.23 2014-06-30 11:32:43.000 181 21196.64 14.62 42814.46 47774.24 2014-06-30 11:32:44.000 181 21196.63 14.65 42814.46 47774.24 2014-06-30 11:32:45.000 181 21196.66 14.67 42814.47 47774.27 2014-06-30 11:32:46.000 181 21196.63 14.70 42814.51 47774.26 2014-06-30 11:32:47.000 181 21196.63 14.69 42814.52 47774.30 2014-06-30 11:32:48.000 181 21196.65 14.66 42814.51 47774.30 2014-06-30 11:32:49.000 181 21196.65 14.65 42814.51 47774.31 2014-06-30 11:32:50.000 181 21196.62 14.64 42814.53 47774.32 2014-06-30 11:32:51.000 181 21196.60 14.64 42814.52 47774.32 2014-06-30 11:32:52.000 181 21196.53 14.61 42814.51 47774.28 2014-06-30 11:32:53.000 181 21196.50 14.60 42814.52 47774.22 2014-06-30 11:32:54.000 181 21196.51 14.58 42814.47 47774.21 2014-06-30 11:32:55.000 181 21196.51 14.55 42814.43 47774.20 2014-06-30 11:32:56.000 181 21196.54 14.48 42814.46 47774.17 2014-06-30 11:32:57.000 181 21196.54 14.46 42814.47 47774.20 2014-06-30 11:32:58.000 181 21196.53 14.52 42814.46 47774.19 2014-06-30 11:32:59.000 181 21196.54 14.59 42814.41 47774.19 2014-06-30 11:33:00.000 181 21196.64 14.65 42814.35 47774.15 2014-06-30 11:33:01.000 181 21196.74 14.66 42814.27 47774.13 2014-06-30 11:33:02.000 181 21196.78 14.71 42814.19 47774.11 2014-06-30 11:33:03.000 181 21196.82 14.76 42814.13 47774.05 2014-06-30 11:33:04.000 181 21196.91 14.85 42814.03 47774.02 2014-06-30 11:33:05.000 181 21196.98 14.93 42813.97 47774.01 2014-06-30 11:33:06.000 181 21197.03 14.96 42813.91 47773.96 2014-06-30 11:33:07.000 181 21197.05 15.04 42813.85 47773.94 2014-06-30 11:33:08.000 181 21197.03 15.15 42813.76 47773.88 2014-06-30 11:33:09.000 181 21196.97 15.22 42813.68 47773.80 2014-06-30 11:33:10.000 181 21196.98 15.24 42813.57 47773.69 2014-06-30 11:33:11.000 181 21196.92 15.26 42813.48 47773.60 2014-06-30 11:33:12.000 181 21196.90 15.27 42813.44 47773.51 2014-06-30 11:33:13.000 181 21196.84 15.23 42813.42 47773.45 2014-06-30 11:33:14.000 181 21196.84 15.21 42813.38 47773.43 2014-06-30 11:33:15.000 181 21196.80 15.22 42813.37 47773.41 2014-06-30 11:33:16.000 181 21196.82 15.15 42813.42 47773.38 2014-06-30 11:33:17.000 181 21196.74 15.03 42813.49 47773.40 2014-06-30 11:33:18.000 181 21196.63 14.90 42813.59 47773.39 2014-06-30 11:33:19.000 181 21196.57 14.83 42813.70 47773.45 2014-06-30 11:33:20.000 181 21196.50 14.80 42813.81 47773.54 2014-06-30 11:33:21.000 181 21196.44 14.84 42813.88 47773.61 2014-06-30 11:33:22.000 181 21196.42 14.88 42813.91 47773.63 2014-06-30 11:33:23.000 181 21196.38 14.92 42813.92 47773.68 2014-06-30 11:33:24.000 181 21196.37 14.93 42813.98 47773.67 2014-06-30 11:33:25.000 181 21196.39 14.90 42813.98 47773.67 2014-06-30 11:33:26.000 181 21196.41 14.88 42814.02 47773.71 2014-06-30 11:33:27.000 181 21196.43 14.88 42814.07 47773.75 2014-06-30 11:33:28.000 181 21196.45 14.92 42814.05 47773.76 2014-06-30 11:33:29.000 181 21196.49 14.94 42814.05 47773.78 2014-06-30 11:33:30.000 181 21196.52 14.96 42814.03 47773.77 2014-06-30 11:33:31.000 181 21196.50 14.92 42814.02 47773.76 2014-06-30 11:33:32.000 181 21196.57 14.80 42813.99 47773.78 2014-06-30 11:33:33.000 181 21196.63 14.74 42814.07 47773.85 2014-06-30 11:33:34.000 181 21196.67 14.77 42814.10 47773.90 2014-06-30 11:33:35.000 181 21196.70 14.79 42814.12 47773.95 2014-06-30 11:33:36.000 181 21196.71 14.77 42814.11 47773.95 2014-06-30 11:33:37.000 181 21196.74 14.77 42814.13 47773.96 2014-06-30 11:33:38.000 181 21196.76 14.73 42814.13 47773.99 2014-06-30 11:33:39.000 181 21196.78 14.67 42814.16 47773.98 2014-06-30 11:33:40.000 181 21196.79 14.57 42814.22 47774.04 2014-06-30 11:33:41.000 181 21196.77 14.51 42814.26 47774.08 2014-06-30 11:33:42.000 181 21196.80 14.46 42814.32 47774.13 2014-06-30 11:33:43.000 181 21196.78 14.46 42814.40 47774.20 2014-06-30 11:33:44.000 181 21196.75 14.49 42814.40 47774.27 2014-06-30 11:33:45.000 181 21196.72 14.51 42814.45 47774.27 2014-06-30 11:33:46.000 181 21196.70 14.53 42814.46 47774.28 2014-06-30 11:33:47.000 181 21196.69 14.53 42814.49 47774.27 2014-06-30 11:33:48.000 181 21196.68 14.54 42814.50 47774.28 2014-06-30 11:33:49.000 181 21196.66 14.54 42814.48 47774.27 2014-06-30 11:33:50.000 181 21196.66 14.54 42814.50 47774.29 2014-06-30 11:33:51.000 181 21196.65 14.54 42814.49 47774.29 2014-06-30 11:33:52.000 181 21196.66 14.54 42814.49 47774.27 2014-06-30 11:33:53.000 181 21196.66 14.51 42814.48 47774.31 2014-06-30 11:33:54.000 181 21196.70 14.48 42814.50 47774.29 2014-06-30 11:33:55.000 181 21196.69 14.44 42814.51 47774.32 2014-06-30 11:33:56.000 181 21196.74 14.40 42814.54 47774.37 2014-06-30 11:33:57.000 181 21196.75 14.43 42814.54 47774.37 2014-06-30 11:33:58.000 181 21196.82 14.44 42814.50 47774.37 2014-06-30 11:33:59.000 181 21196.85 14.43 42814.48 47774.40 2014-06-30 11:34:00.000 181 21196.85 14.41 42814.51 47774.39 2014-06-30 11:34:01.000 181 21196.88 14.38 42814.48 47774.38 2014-06-30 11:34:02.000 181 21196.89 14.34 42814.51 47774.43 2014-06-30 11:34:03.000 181 21196.91 14.33 42814.55 47774.43 2014-06-30 11:34:04.000 181 21196.89 14.29 42814.59 47774.46 2014-06-30 11:34:05.000 181 21196.88 14.26 42814.62 47774.49 2014-06-30 11:34:06.000 181 21196.83 14.21 42814.69 47774.53 2014-06-30 11:34:07.000 181 21196.82 14.18 42814.76 47774.56 2014-06-30 11:34:08.000 181 21196.80 14.13 42814.82 47774.59 2014-06-30 11:34:09.000 181 21196.79 14.12 42814.88 47774.66 2014-06-30 11:34:10.000 181 21196.78 14.15 42814.92 47774.68 2014-06-30 11:34:11.000 181 21196.79 14.18 42814.92 47774.71 2014-06-30 11:34:12.000 181 21196.77 14.19 42814.92 47774.72 2014-06-30 11:34:13.000 181 21196.76 14.19 42814.91 47774.72 2014-06-30 11:34:14.000 181 21196.76 14.19 42814.90 47774.69 2014-06-30 11:34:15.000 181 21196.74 14.22 42814.88 47774.74 2014-06-30 11:34:16.000 181 21196.75 14.23 42814.85 47774.68 2014-06-30 11:34:17.000 181 21196.76 14.23 42814.86 47774.65 2014-06-30 11:34:18.000 181 21196.77 14.24 42814.84 47774.62 2014-06-30 11:34:19.000 181 21196.81 14.21 42814.83 47774.61 2014-06-30 11:34:20.000 181 21196.83 14.19 42814.85 47774.62 2014-06-30 11:34:21.000 181 21196.81 14.15 42814.84 47774.62 2014-06-30 11:34:22.000 181 21196.82 14.15 42814.85 47774.65 2014-06-30 11:34:23.000 181 21196.79 14.17 42814.85 47774.65 2014-06-30 11:34:24.000 181 21196.78 14.20 42814.88 47774.68 2014-06-30 11:34:25.000 181 21196.78 14.22 42814.86 47774.68 2014-06-30 11:34:26.000 181 21196.78 14.25 42814.85 47774.65 2014-06-30 11:34:27.000 181 21196.74 14.25 42814.90 47774.67 2014-06-30 11:34:28.000 181 21196.71 14.27 42814.90 47774.66 2014-06-30 11:34:29.000 181 21196.67 14.29 42814.92 47774.67 2014-06-30 11:34:30.000 181 21196.66 14.29 42814.89 47774.68 2014-06-30 11:34:31.000 181 21196.62 14.33 42814.89 47774.63 2014-06-30 11:34:32.000 181 21196.59 14.43 42814.86 47774.61 2014-06-30 11:34:33.000 181 21196.58 14.51 42814.80 47774.55 2014-06-30 11:34:34.000 181 21196.53 14.53 42814.72 47774.52 2014-06-30 11:34:35.000 181 21196.52 14.53 42814.68 47774.44 2014-06-30 11:34:36.000 181 21196.55 14.46 42814.66 47774.39 2014-06-30 11:34:37.000 181 21196.55 14.38 42814.64 47774.40 2014-06-30 11:34:38.000 181 21196.55 14.33 42814.64 47774.36 2014-06-30 11:34:39.000 181 21196.53 14.27 42814.63 47774.38 2014-06-30 11:34:40.000 181 21196.57 14.25 42814.68 47774.37 2014-06-30 11:34:41.000 181 21196.58 14.28 42814.67 47774.38 2014-06-30 11:34:42.000 181 21196.57 14.34 42814.59 47774.38 2014-06-30 11:34:43.000 181 21196.50 14.47 42814.54 47774.34 2014-06-30 11:34:44.000 181 21196.42 14.61 42814.47 47774.25 2014-06-30 11:34:45.000 181 21196.38 14.71 42814.33 47774.11 2014-06-30 11:34:46.000 181 21196.37 14.70 42814.23 47773.99 2014-06-30 11:34:47.000 181 21196.35 14.62 42814.26 47773.93 2014-06-30 11:34:48.000 181 21196.33 14.56 42814.26 47773.94 2014-06-30 11:34:49.000 181 21196.31 14.55 42814.30 47773.93 2014-06-30 11:34:50.000 181 21196.26 14.55 42814.33 47773.98 2014-06-30 11:34:51.000 181 21196.23 14.59 42814.34 47773.95 2014-06-30 11:34:52.000 181 21196.18 14.56 42814.34 47773.95 2014-06-30 11:34:53.000 181 21196.17 14.53 42814.37 47773.95 2014-06-30 11:34:54.000 181 21196.15 14.51 42814.41 47773.95 2014-06-30 11:34:55.000 181 21196.16 14.50 42814.40 47773.98 2014-06-30 11:34:56.000 181 21196.24 14.52 42814.41 47773.98 2014-06-30 11:34:57.000 181 21196.29 14.54 42814.44 47774.01 2014-06-30 11:34:58.000 181 21196.32 14.52 42814.44 47774.06 2014-06-30 11:34:59.000 181 21196.32 14.57 42814.45 47774.07 2014-06-30 11:35:00.000 181 21196.33 14.58 42814.45 47774.07 2014-06-30 11:35:01.000 181 21196.37 14.58 42814.41 47774.10 2014-06-30 11:35:02.000 181 21196.37 14.53 42814.43 47774.08 2014-06-30 11:35:03.000 181 21196.37 14.50 42814.45 47774.09 2014-06-30 11:35:04.000 181 21196.37 14.44 42814.50 47774.16 2014-06-30 11:35:05.000 181 21196.37 14.44 42814.49 47774.15 2014-06-30 11:35:06.000 181 21196.35 14.43 42814.48 47774.14 2014-06-30 11:35:07.000 181 21196.34 14.41 42814.50 47774.16 2014-06-30 11:35:08.000 181 21196.28 14.40 42814.52 47774.15 2014-06-30 11:35:09.000 181 21196.23 14.38 42814.53 47774.12 2014-06-30 11:35:10.000 181 21196.22 14.38 42814.52 47774.13 2014-06-30 11:35:11.000 181 21196.24 14.35 42814.51 47774.12 2014-06-30 11:35:12.000 181 21196.28 14.33 42814.50 47774.14 2014-06-30 11:35:13.000 181 21196.29 14.36 42814.52 47774.12 2014-06-30 11:35:14.000 181 21196.34 14.36 42814.51 47774.14 2014-06-30 11:35:15.000 181 21196.39 14.35 42814.45 47774.13 2014-06-30 11:35:16.000 181 21196.42 14.35 42814.46 47774.13 2014-06-30 11:35:17.000 181 21196.41 14.32 42814.45 47774.13 2014-06-30 11:35:18.000 181 21196.41 14.29 42814.47 47774.13 2014-06-30 11:35:19.000 181 21196.46 14.30 42814.48 47774.17 2014-06-30 11:35:20.000 181 21196.44 14.31 42814.48 47774.16 2014-06-30 11:35:21.000 181 21196.45 14.33 42814.49 47774.16 2014-06-30 11:35:22.000 181 21196.42 14.37 42814.48 47774.17 2014-06-30 11:35:23.000 181 21196.41 14.40 42814.45 47774.15 2014-06-30 11:35:24.000 181 21196.34 14.44 42814.43 47774.14 2014-06-30 11:35:25.000 181 21196.30 14.50 42814.41 47774.09 2014-06-30 11:35:26.000 181 21196.24 14.52 42814.43 47774.06 2014-06-30 11:35:27.000 181 21196.17 14.55 42814.40 47774.01 2014-06-30 11:35:28.000 181 21196.10 14.61 42814.40 47773.98 2014-06-30 11:35:29.000 181 21196.04 14.62 42814.38 47773.92 2014-06-30 11:35:30.000 181 21195.96 14.65 42814.37 47773.88 2014-06-30 11:35:31.000 181 21195.91 14.62 42814.35 47773.86 2014-06-30 11:35:32.000 181 21195.87 14.57 42814.38 47773.81 2014-06-30 11:35:33.000 181 21195.84 14.49 42814.43 47773.82 2014-06-30 11:35:34.000 181 21195.86 14.41 42814.44 47773.83 2014-06-30 11:35:35.000 181 21195.92 14.37 42814.45 47773.87 2014-06-30 11:35:36.000 181 21196.00 14.34 42814.48 47773.90 2014-06-30 11:35:37.000 181 21196.11 14.27 42814.50 47773.96 2014-06-30 11:35:38.000 181 21196.19 14.21 42814.48 47774.00 2014-06-30 11:35:39.000 181 21196.27 14.19 42814.50 47774.05 2014-06-30 11:35:40.000 181 21196.39 14.13 42814.48 47774.10 2014-06-30 11:35:41.000 181 21196.52 14.03 42814.53 47774.14 2014-06-30 11:35:42.000 181 21196.61 13.97 42814.55 47774.24 2014-06-30 11:35:43.000 181 21196.63 13.97 42814.57 47774.27 2014-06-30 11:35:44.000 181 21196.59 13.97 42814.59 47774.32 2014-06-30 11:35:45.000 181 21196.53 13.97 42814.61 47774.34 2014-06-30 11:35:46.000 181 21196.45 14.00 42814.63 47774.30 2014-06-30 11:35:47.000 181 21196.37 14.03 42814.65 47774.30 2014-06-30 11:35:48.000 181 21196.26 14.02 42814.64 47774.25 2014-06-30 11:35:49.000 181 21196.13 14.01 42814.63 47774.22 2014-06-30 11:35:50.000 181 21196.01 14.01 42814.66 47774.17 2014-06-30 11:35:51.000 181 21195.87 14.03 42814.67 47774.13 2014-06-30 11:35:52.000 181 21195.78 14.04 42814.70 47774.09 2014-06-30 11:35:53.000 181 21195.68 14.06 42814.71 47774.06 2014-06-30 11:35:54.000 181 21195.63 14.08 42814.70 47774.03 2014-06-30 11:35:55.000 181 21195.56 14.11 42814.70 47773.97 2014-06-30 11:35:56.000 181 21195.57 14.17 42814.67 47773.98 2014-06-30 11:35:57.000 181 21195.59 14.22 42814.68 47773.95 2014-06-30 11:35:58.000 181 21195.64 14.27 42814.62 47773.93 2014-06-30 11:35:59.000 181 21195.72 14.28 42814.58 47773.93 2014-06-30 11:36:00.000 181 21195.83 14.26 42814.56 47773.93 2014-06-30 11:36:01.000 181 21195.92 14.22 42814.52 47773.96 2014-06-30 11:36:02.000 181 21196.03 14.17 42814.52 47773.97 2014-06-30 11:36:03.000 181 21196.11 14.11 42814.51 47773.99 2014-06-30 11:36:04.000 181 21196.22 14.09 42814.47 47774.04 2014-06-30 11:36:05.000 181 21196.30 14.08 42814.51 47774.07 2014-06-30 11:36:06.000 181 21196.32 14.06 42814.47 47774.05 2014-06-30 11:36:07.000 181 21196.33 14.01 42814.45 47774.11 2014-06-30 11:36:08.000 181 21196.38 14.02 42814.44 47774.09 2014-06-30 11:36:09.000 181 21196.37 14.01 42814.45 47774.12 2014-06-30 11:36:10.000 181 21196.37 13.97 42814.47 47774.11 2014-06-30 11:36:11.000 181 21196.33 13.96 42814.50 47774.10 2014-06-30 11:36:12.000 181 21196.27 13.97 42814.51 47774.13 2014-06-30 11:36:13.000 181 21196.23 14.00 42814.50 47774.09 2014-06-30 11:36:14.000 181 21196.16 14.00 42814.47 47774.07 2014-06-30 11:36:15.000 181 21196.10 14.07 42814.47 47774.02 2014-06-30 11:36:16.000 181 21196.04 14.12 42814.46 47773.99 2014-06-30 11:36:17.000 181 21195.98 14.18 42814.41 47773.97 2014-06-30 11:36:18.000 181 21195.89 14.21 42814.40 47773.88 2014-06-30 11:36:19.000 181 21195.80 14.23 42814.39 47773.83 2014-06-30 11:36:20.000 181 21195.74 14.25 42814.34 47773.77 2014-06-30 11:36:21.000 181 21195.69 14.27 42814.29 47773.72 2014-06-30 11:36:22.000 181 21195.70 14.27 42814.30 47773.66 2014-06-30 11:36:23.000 181 21195.69 14.29 42814.23 47773.65 2014-06-30 11:36:24.000 181 21195.68 14.29 42814.20 47773.61 2014-06-30 11:36:25.000 181 21195.70 14.31 42814.17 47773.59 2014-06-30 11:36:26.000 181 21195.74 14.34 42814.13 47773.57 2014-06-30 11:36:27.000 181 21195.74 14.42 42814.12 47773.54 2014-06-30 11:36:28.000 181 21195.80 14.44 42814.07 47773.51 2014-06-30 11:36:29.000 181 21195.88 14.43 42814.04 47773.49 2014-06-30 11:36:30.000 181 21195.95 14.47 42814.01 47773.48 2014-06-30 11:36:31.000 181 21196.01 14.47 42813.97 47773.49 2014-06-30 11:36:32.000 181 21196.10 14.41 42813.98 47773.50 2014-06-30 11:36:33.000 181 21196.18 14.34 42814.01 47773.56 2014-06-30 11:36:34.000 181 21196.21 14.30 42814.04 47773.59 2014-06-30 11:36:35.000 181 21196.22 14.23 42814.08 47773.65 2014-06-30 11:36:36.000 181 21196.24 14.16 42814.10 47773.70 2014-06-30 11:36:37.000 181 21196.22 14.10 42814.13 47773.77 2014-06-30 11:36:38.000 181 21196.18 14.07 42814.21 47773.80 2014-06-30 11:36:39.000 181 21196.13 14.09 42814.24 47773.80 2014-06-30 11:36:40.000 181 21196.07 14.09 42814.23 47773.81 2014-06-30 11:36:41.000 181 21196.05 14.05 42814.23 47773.81 2014-06-30 11:36:42.000 181 21196.05 14.02 42814.24 47773.79 2014-06-30 11:36:43.000 181 21196.02 13.97 42814.25 47773.80 2014-06-30 11:36:44.000 181 21195.99 13.94 42814.29 47773.78 2014-06-30 11:36:45.000 181 21195.96 13.89 42814.27 47773.79 2014-06-30 11:36:46.000 181 21195.92 13.86 42814.26 47773.75 2014-06-30 11:36:47.000 181 21195.94 13.85 42814.27 47773.77 2014-06-30 11:36:48.000 181 21195.93 13.83 42814.25 47773.73 2014-06-30 11:36:49.000 181 21195.94 13.78 42814.25 47773.74 2014-06-30 11:36:50.000 181 21195.96 13.76 42814.24 47773.74 2014-06-30 11:36:51.000 181 21195.99 13.73 42814.25 47773.74 2014-06-30 11:36:52.000 181 21196.03 13.71 42814.27 47773.75 2014-06-30 11:36:53.000 181 21196.08 13.73 42814.25 47773.77 2014-06-30 11:36:54.000 181 21196.10 13.77 42814.24 47773.80 2014-06-30 11:36:55.000 181 21196.13 13.78 42814.23 47773.83 2014-06-30 11:36:56.000 181 21196.16 13.78 42814.25 47773.80 2014-06-30 11:36:57.000 181 21196.16 13.83 42814.27 47773.82 2014-06-30 11:36:58.000 181 21196.15 13.86 42814.25 47773.84 2014-06-30 11:36:59.000 181 21196.15 13.88 42814.26 47773.83 2014-06-30 11:37:00.000 181 21196.11 13.91 42814.24 47773.85 2014-06-30 11:37:01.000 181 21196.07 13.91 42814.25 47773.81 2014-06-30 11:37:02.000 181 21196.02 13.93 42814.27 47773.82 2014-06-30 11:37:03.000 181 21195.95 13.90 42814.28 47773.81 2014-06-30 11:37:04.000 181 21195.90 13.93 42814.28 47773.77 2014-06-30 11:37:05.000 181 21195.86 13.98 42814.24 47773.73 2014-06-30 11:37:06.000 181 21195.84 13.98 42814.22 47773.69 2014-06-30 11:37:07.000 181 21195.83 13.95 42814.20 47773.66 2014-06-30 11:37:08.000 181 21195.85 13.95 42814.20 47773.63 2014-06-30 11:37:09.000 181 21195.85 13.96 42814.19 47773.64 2014-06-30 11:37:10.000 181 21195.89 13.95 42814.17 47773.65 2014-06-30 11:37:11.000 181 21196.00 13.94 42814.16 47773.66 2014-06-30 11:37:12.000 181 21196.05 13.90 42814.17 47773.68 2014-06-30 11:37:13.000 181 21196.09 13.90 42814.17 47773.70 2014-06-30 11:37:14.000 181 21196.16 13.88 42814.15 47773.73 2014-06-30 11:37:15.000 181 21196.23 13.86 42814.14 47773.75 2014-06-30 11:37:16.000 181 21196.30 13.84 42814.17 47773.79 2014-06-30 11:37:17.000 181 21196.34 13.79 42814.16 47773.80 2014-06-30 11:37:18.000 181 21196.34 13.76 42814.18 47773.85 2014-06-30 11:37:19.000 181 21196.33 13.72 42814.16 47773.82 2014-06-30 11:37:20.000 181 21196.32 13.68 42814.10 47773.81 2014-06-30 11:37:21.000 181 21196.25 13.70 42814.07 47773.80 2014-06-30 11:37:22.000 181 21196.22 13.75 42814.04 47773.72 2014-06-30 11:37:23.000 181 21196.19 13.79 42814.01 47773.68 2014-06-30 11:37:24.000 181 21196.12 13.80 42813.95 47773.61 2014-06-30 11:37:25.000 181 21196.04 13.78 42813.93 47773.55 2014-06-30 11:37:26.000 181 21195.96 13.81 42813.94 47773.52 2014-06-30 11:37:27.000 181 21195.90 13.81 42813.89 47773.45 2014-06-30 11:37:28.000 181 21195.79 13.83 42813.89 47773.40 2014-06-30 11:37:29.000 181 21195.78 13.86 42813.90 47773.38 2014-06-30 11:37:30.000 181 21195.71 13.86 42813.89 47773.34 2014-06-30 11:37:31.000 181 21195.68 13.90 42813.87 47773.31 2014-06-30 11:37:32.000 181 21195.66 13.92 42813.87 47773.29 2014-06-30 11:37:33.000 181 21195.64 13.96 42813.87 47773.28 2014-06-30 11:37:34.000 181 21195.66 13.98 42813.86 47773.29 2014-06-30 11:37:35.000 181 21195.66 13.99 42813.87 47773.27 2014-06-30 11:37:36.000 181 21195.67 13.99 42813.86 47773.26 2014-06-30 11:37:37.000 181 21195.69 14.01 42813.86 47773.27 2014-06-30 11:37:38.000 181 21195.77 13.99 42813.82 47773.28 2014-06-30 11:37:39.000 181 21195.84 13.95 42813.84 47773.32 2014-06-30 11:37:40.000 181 21195.92 13.94 42813.85 47773.34 2014-06-30 11:37:41.000 181 21196.01 13.96 42813.86 47773.38 2014-06-30 11:37:42.000 181 21196.11 13.96 42813.87 47773.40 2014-06-30 11:37:43.000 181 21196.19 13.97 42813.84 47773.44 2014-06-30 11:37:44.000 181 21196.27 13.97 42813.82 47773.47 2014-06-30 11:37:45.000 181 21196.32 13.96 42813.81 47773.47 2014-06-30 11:37:46.000 181 21196.36 13.95 42813.77 47773.50 2014-06-30 11:37:47.000 181 21196.35 13.97 42813.77 47773.49 2014-06-30 11:37:48.000 181 21196.37 13.95 42813.80 47773.50 2014-06-30 11:37:49.000 181 21196.31 13.94 42813.79 47773.49 2014-06-30 11:37:50.000 181 21196.28 13.92 42813.79 47773.48 2014-06-30 11:37:51.000 181 21196.24 13.89 42813.82 47773.46 2014-06-30 11:37:52.000 181 21196.16 13.87 42813.84 47773.45 2014-06-30 11:37:53.000 181 21196.11 13.88 42813.85 47773.44 2014-06-30 11:37:54.000 181 21196.03 13.90 42813.82 47773.43 2014-06-30 11:37:55.000 181 21195.90 14.07 42813.74 47773.38 2014-06-30 11:37:56.000 181 21195.79 14.26 42813.65 47773.26 2014-06-30 11:37:57.000 181 21195.75 14.38 42813.47 47773.11 2014-06-30 11:37:58.000 181 21195.74 14.42 42813.41 47772.98 2014-06-30 11:37:59.000 181 21195.74 14.43 42813.33 47772.88 2014-06-30 11:38:00.000 181 21195.73 14.42 42813.30 47772.80 2014-06-30 11:38:01.000 181 21195.78 14.43 42813.28 47772.78 2014-06-30 11:38:02.000 181 21195.84 14.46 42813.24 47772.77 2014-06-30 11:38:03.000 181 21195.93 14.50 42813.20 47772.79 2014-06-30 11:38:04.000 181 21196.02 14.51 42813.15 47772.79 2014-06-30 11:38:05.000 181 21196.15 14.53 42813.16 47772.81 2014-06-30 11:38:06.000 181 21196.25 14.50 42813.17 47772.85 2014-06-30 11:38:07.000 181 21196.28 14.47 42813.15 47772.88 2014-06-30 11:38:08.000 181 21196.25 14.43 42813.20 47772.90 2014-06-30 11:38:09.000 181 21196.22 14.40 42813.25 47772.94 2014-06-30 11:38:10.000 181 21196.21 14.39 42813.25 47772.91 2014-06-30 11:38:11.000 181 21196.12 14.39 42813.22 47772.93 2014-06-30 11:38:12.000 181 21196.07 14.33 42813.25 47772.95 2014-06-30 11:38:13.000 181 21196.00 14.28 42813.31 47772.94 2014-06-30 11:38:14.000 181 21195.92 14.27 42813.33 47772.94 2014-06-30 11:38:15.000 181 21195.86 14.30 42813.37 47772.90 2014-06-30 11:38:16.000 181 21195.79 14.31 42813.34 47772.89 2014-06-30 11:38:17.000 181 21195.75 14.30 42813.35 47772.86 2014-06-30 11:38:18.000 181 21195.75 14.30 42813.38 47772.85 2014-06-30 11:38:19.000 181 21195.75 14.33 42813.37 47772.86 2014-06-30 11:38:20.000 181 21195.75 14.31 42813.38 47772.88 2014-06-30 11:38:21.000 181 21195.81 14.28 42813.37 47772.88 2014-06-30 11:38:22.000 181 21195.91 14.22 42813.39 47772.94 2014-06-30 11:38:23.000 181 21196.03 14.19 42813.44 47773.01 2014-06-30 11:38:24.000 181 21196.17 14.14 42813.47 47773.04 2014-06-30 11:38:25.000 181 21196.25 14.10 42813.46 47773.12 2014-06-30 11:38:26.000 181 21196.33 14.09 42813.44 47773.14 2014-06-30 11:38:27.000 181 21196.44 14.08 42813.42 47773.17 2014-06-30 11:38:28.000 181 21196.49 14.04 42813.45 47773.20 2014-06-30 11:38:29.000 181 21196.57 13.98 42813.42 47773.23 2014-06-30 11:38:30.000 181 21196.63 13.89 42813.45 47773.26 2014-06-30 11:38:31.000 181 21196.66 13.80 42813.47 47773.31 2014-06-30 11:38:32.000 181 21196.67 13.71 42813.52 47773.34 2014-06-30 11:38:33.000 181 21196.63 13.68 42813.61 47773.41 2014-06-30 11:38:34.000 181 21196.57 13.70 42813.63 47773.43 2014-06-30 11:38:35.000 181 21196.47 13.71 42813.64 47773.45 2014-06-30 11:38:36.000 181 21196.41 13.73 42813.67 47773.46 2014-06-30 11:38:37.000 181 21196.35 13.76 42813.69 47773.43 2014-06-30 11:38:38.000 181 21196.26 13.78 42813.72 47773.40 2014-06-30 11:38:39.000 181 21196.19 13.77 42813.76 47773.39 2014-06-30 11:38:40.000 181 21196.12 13.82 42813.76 47773.37 2014-06-30 11:38:41.000 181 21196.07 13.88 42813.73 47773.36 2014-06-30 11:38:42.000 181 21196.04 13.89 42813.70 47773.31 2014-06-30 11:38:43.000 181 21196.01 13.89 42813.69 47773.31 2014-06-30 11:38:44.000 181 21196.01 13.85 42813.70 47773.27 2014-06-30 11:38:45.000 181 21196.03 13.80 42813.70 47773.27 2014-06-30 11:38:46.000 181 21196.04 13.78 42813.74 47773.28 2014-06-30 11:38:47.000 181 21196.08 13.76 42813.70 47773.30 2014-06-30 11:38:48.000 181 21196.16 13.75 42813.73 47773.35 2014-06-30 11:38:49.000 181 21196.25 13.76 42813.71 47773.37 2014-06-30 11:38:50.000 181 21196.34 13.76 42813.70 47773.39 2014-06-30 11:38:51.000 181 21196.44 13.75 42813.68 47773.41 2014-06-30 11:38:52.000 181 21196.50 13.74 42813.68 47773.44 2014-06-30 11:38:53.000 181 21196.55 13.72 42813.63 47773.46 2014-06-30 11:38:54.000 181 21196.60 13.68 42813.70 47773.50 2014-06-30 11:38:55.000 181 21196.65 13.62 42813.72 47773.53 2014-06-30 11:38:56.000 181 21196.73 13.59 42813.69 47773.55 2014-06-30 11:38:57.000 181 21196.76 13.55 42813.69 47773.58 2014-06-30 11:38:58.000 181 21196.75 13.54 42813.71 47773.59 2014-06-30 11:38:59.000 181 21196.75 13.52 42813.72 47773.62 2014-06-30 11:39:00.000 181 21196.74 13.51 42813.72 47773.61 2014-06-30 11:39:01.000 181 21196.72 13.51 42813.69 47773.61 2014-06-30 11:39:02.000 181 21196.69 13.53 42813.68 47773.60 2014-06-30 11:39:03.000 181 21196.66 13.52 42813.69 47773.58 2014-06-30 11:39:04.000 181 21196.63 13.48 42813.72 47773.58 2014-06-30 11:39:05.000 181 21196.55 13.48 42813.73 47773.57 2014-06-30 11:39:06.000 181 21196.48 13.48 42813.69 47773.53 2014-06-30 11:39:07.000 181 21196.41 13.51 42813.69 47773.52 2014-06-30 11:39:08.000 181 21196.33 13.51 42813.70 47773.44 2014-06-30 11:39:09.000 181 21196.25 13.51 42813.71 47773.43 2014-06-30 11:39:10.000 181 21196.21 13.52 42813.69 47773.41 2014-06-30 11:39:11.000 181 21196.14 13.52 42813.67 47773.37 2014-06-30 11:39:12.000 181 21196.12 13.54 42813.73 47773.33 2014-06-30 11:39:13.000 181 21196.10 13.51 42813.72 47773.34 2014-06-30 11:39:14.000 181 21196.10 13.45 42813.70 47773.31 2014-06-30 11:39:15.000 181 21196.12 13.41 42813.75 47773.33 2014-06-30 11:39:16.000 181 21196.17 13.38 42813.71 47773.31 2014-06-30 11:39:17.000 181 21196.20 13.34 42813.73 47773.37 2014-06-30 11:39:18.000 181 21196.27 13.25 42813.75 47773.38 2014-06-30 11:39:19.000 181 21196.31 13.21 42813.77 47773.45 2014-06-30 11:39:20.000 181 21196.41 13.18 42813.77 47773.47 2014-06-30 11:39:21.000 181 21196.53 13.14 42813.79 47773.57 2014-06-30 11:39:22.000 181 21196.68 13.11 42813.80 47773.63 2014-06-30 11:39:23.000 181 21196.76 13.13 42813.85 47773.68 2014-06-30 11:39:24.000 181 21196.86 13.16 42813.90 47773.79 2014-06-30 11:39:25.000 181 21196.96 13.18 42813.88 47773.82 2014-06-30 11:39:26.000 181 21197.00 13.20 42813.88 47773.85 2014-06-30 11:39:27.000 181 21197.02 13.24 42813.90 47773.90 2014-06-30 11:39:28.000 181 21196.99 13.31 42813.90 47773.89 2014-06-30 11:39:29.000 181 21196.92 13.35 42813.85 47773.89 2014-06-30 11:39:30.000 181 21196.81 13.39 42813.85 47773.83 2014-06-30 11:39:31.000 181 21196.71 13.45 42813.83 47773.78 2014-06-30 11:39:32.000 181 21196.61 13.49 42813.85 47773.71 2014-06-30 11:39:33.000 181 21196.52 13.47 42813.81 47773.66 2014-06-30 11:39:34.000 181 21196.41 13.42 42813.84 47773.60 2014-06-30 11:39:35.000 181 21196.26 13.43 42813.87 47773.57 2014-06-30 11:39:36.000 181 21196.18 13.48 42813.87 47773.51 2014-06-30 11:39:37.000 181 21196.17 13.50 42813.85 47773.50 2014-06-30 11:39:38.000 181 21196.12 13.53 42813.79 47773.44 2014-06-30 11:39:39.000 181 21196.10 13.53 42813.77 47773.41 2014-06-30 11:39:40.000 181 21196.11 13.54 42813.74 47773.38 2014-06-30 11:39:41.000 181 21196.11 13.51 42813.72 47773.36 2014-06-30 11:39:42.000 181 21196.12 13.48 42813.72 47773.32 2014-06-30 11:39:43.000 181 21196.09 13.48 42813.73 47773.33 2014-06-30 11:39:44.000 181 21196.14 13.45 42813.72 47773.32 2014-06-30 11:39:45.000 181 21196.18 13.42 42813.71 47773.33 2014-06-30 11:39:46.000 181 21196.20 13.40 42813.73 47773.34 2014-06-30 11:39:47.000 181 21196.21 13.42 42813.75 47773.36 2014-06-30 11:39:48.000 181 21196.30 13.45 42813.72 47773.37 2014-06-30 11:39:49.000 181 21196.37 13.46 42813.68 47773.42 2014-06-30 11:39:50.000 181 21196.42 13.51 42813.70 47773.43 2014-06-30 11:39:51.000 181 21196.49 13.50 42813.69 47773.46 2014-06-30 11:39:52.000 181 21196.52 13.49 42813.66 47773.46 2014-06-30 11:39:53.000 181 21196.53 13.49 42813.70 47773.50 2014-06-30 11:39:54.000 181 21196.62 13.45 42813.69 47773.54 2014-06-30 11:39:55.000 181 21196.67 13.43 42813.71 47773.58 2014-06-30 11:39:56.000 181 21196.76 13.39 42813.73 47773.60 2014-06-30 11:39:57.000 181 21196.81 13.34 42813.76 47773.64 2014-06-30 11:39:58.000 181 21196.87 13.27 42813.80 47773.69 2014-06-30 11:39:59.000 181 21196.93 13.22 42813.83 47773.76 2014-06-30 11:40:00.000 181 21196.96 13.17 42813.87 47773.82 2014-06-30 11:40:01.000 181 21196.96 13.13 42813.92 47773.86 2014-06-30 11:40:02.000 181 21196.98 13.07 42813.92 47773.88 2014-06-30 11:40:03.000 181 21197.02 13.05 42813.90 47773.91 2014-06-30 11:40:04.000 181 21197.06 13.00 42813.94 47773.94 2014-06-30 11:40:05.000 181 21197.08 12.97 42813.97 47773.99 2014-06-30 11:40:06.000 181 21197.09 12.93 42813.99 47774.00 2014-06-30 11:40:07.000 181 21197.09 12.90 42814.00 47774.01 2014-06-30 11:40:08.000 181 21197.12 12.89 42814.03 47774.05 2014-06-30 11:40:09.000 181 21197.09 12.87 42814.06 47774.06 2014-06-30 11:40:10.000 181 21197.05 12.88 42814.04 47774.05 2014-06-30 11:40:11.000 181 21197.04 12.89 42814.06 47774.05 2014-06-30 11:40:12.000 181 21197.05 12.87 42814.04 47774.06 2014-06-30 11:40:13.000 181 21197.01 12.89 42814.02 47774.03 2014-06-30 11:40:14.000 181 21196.95 12.89 42814.02 47774.04 2014-06-30 11:40:15.000 181 21196.88 12.90 42814.02 47774.02 2014-06-30 11:40:16.000 181 21196.82 12.91 42814.03 47773.98 2014-06-30 11:40:17.000 181 21196.73 12.88 42814.02 47773.94 2014-06-30 11:40:18.000 181 21196.67 12.86 42814.01 47773.91 2014-06-30 11:40:19.000 181 21196.62 12.88 42814.00 47773.87 2014-06-30 11:40:20.000 181 21196.58 12.91 42814.04 47773.83 2014-06-30 11:40:21.000 181 21196.57 12.93 42814.00 47773.80 2014-06-30 11:40:22.000 181 21196.56 12.94 42813.94 47773.79 2014-06-30 11:40:23.000 181 21196.56 13.00 42813.91 47773.75 2014-06-30 11:40:24.000 181 21196.55 13.03 42813.87 47773.72 2014-06-30 11:40:25.000 181 21196.56 12.97 42813.83 47773.67 2014-06-30 11:40:26.000 181 21196.55 12.91 42813.83 47773.65 2014-06-30 11:40:27.000 181 21196.56 12.90 42813.83 47773.65 2014-06-30 11:40:28.000 181 21196.59 12.87 42813.84 47773.67 2014-06-30 11:40:29.000 181 21196.69 12.87 42813.86 47773.70 2014-06-30 11:40:30.000 181 21196.76 12.83 42813.87 47773.74 2014-06-30 11:40:31.000 181 21196.82 12.81 42813.87 47773.77 2014-06-30 11:40:32.000 181 21196.84 12.78 42813.89 47773.80 2014-06-30 11:40:33.000 181 21196.87 12.75 42813.93 47773.85 2014-06-30 11:40:34.000 181 21196.88 12.72 42813.92 47773.87 2014-06-30 11:40:35.000 181 21196.91 12.70 42813.93 47773.86 2014-06-30 11:40:36.000 181 21196.91 12.69 42813.91 47773.89 2014-06-30 11:40:37.000 181 21196.86 12.65 42813.92 47773.89 2014-06-30 11:40:38.000 181 21196.83 12.58 42813.95 47773.90 2014-06-30 11:40:39.000 181 21196.85 12.51 42813.97 47773.91 2014-06-30 11:40:40.000 181 21196.82 12.47 42814.01 47773.94 2014-06-30 11:40:41.000 181 21196.77 12.43 42814.05 47773.94 2014-06-30 11:40:42.000 181 21196.74 12.41 42814.07 47773.95 2014-06-30 11:40:43.000 181 21196.70 12.36 42814.10 47773.94 2014-06-30 11:40:44.000 181 21196.69 12.33 42814.15 47773.97 2014-06-30 11:40:45.000 181 21196.66 12.29 42814.15 47773.95 2014-06-30 11:40:46.000 181 21196.59 12.29 42814.13 47773.96 2014-06-30 11:40:47.000 181 21196.54 12.28 42814.13 47773.96 2014-06-30 11:40:48.000 181 21196.56 12.30 42814.15 47773.92 2014-06-30 11:40:49.000 181 21196.58 12.29 42814.16 47773.94 2014-06-30 11:40:50.000 181 21196.64 12.28 42814.15 47773.95 2014-06-30 11:40:51.000 181 21196.65 12.31 42814.14 47773.97 2014-06-30 11:40:52.000 181 21196.68 12.34 42814.13 47773.98 2014-06-30 11:40:53.000 181 21196.71 12.34 42814.10 47773.94 2014-06-30 11:40:54.000 181 21196.70 12.40 42814.10 47773.94 2014-06-30 11:40:55.000 181 21196.70 12.39 42814.07 47773.92 2014-06-30 11:40:56.000 181 21196.70 12.37 42814.07 47773.93 2014-06-30 11:40:57.000 181 21196.70 12.37 42814.08 47773.88 2014-06-30 11:40:58.000 181 21196.74 12.36 42814.06 47773.92 2014-06-30 11:40:59.000 181 21196.74 12.36 42814.05 47773.89 2014-06-30 11:41:00.000 181 21196.68 12.38 42814.05 47773.91 2014-06-30 11:41:01.000 181 21196.65 12.40 42814.05 47773.89 2014-06-30 11:41:02.000 181 21196.62 12.40 42814.05 47773.89 2014-06-30 11:41:03.000 181 21196.60 12.40 42814.05 47773.86 2014-06-30 11:41:04.000 181 21196.57 12.41 42814.04 47773.87 2014-06-30 11:41:05.000 181 21196.56 12.42 42814.04 47773.85 2014-06-30 11:41:06.000 181 21196.49 12.43 42814.05 47773.82 2014-06-30 11:41:07.000 181 21196.44 12.44 42814.06 47773.81 2014-06-30 11:41:08.000 181 21196.43 12.44 42814.06 47773.78 2014-06-30 11:41:09.000 181 21196.41 12.39 42814.04 47773.79 2014-06-30 11:41:10.000 181 21196.42 12.38 42814.01 47773.75 2014-06-30 11:41:11.000 181 21196.42 12.36 42813.99 47773.74 2014-06-30 11:41:12.000 181 21196.38 12.37 42813.95 47773.74 2014-06-30 11:41:13.000 181 21196.43 12.42 42813.95 47773.70 2014-06-30 11:41:14.000 181 21196.46 12.47 42813.94 47773.69 2014-06-30 11:41:15.000 181 21196.49 12.49 42813.89 47773.65 2014-06-30 11:41:16.000 181 21196.56 12.54 42813.83 47773.65 2014-06-30 11:41:17.000 181 21196.58 12.57 42813.81 47773.62 2014-06-30 11:41:18.000 181 21196.62 12.61 42813.80 47773.63 2014-06-30 11:41:19.000 181 21196.66 12.63 42813.77 47773.61 2014-06-30 11:41:20.000 181 21196.74 12.63 42813.77 47773.61 2014-06-30 11:41:21.000 181 21196.83 12.60 42813.76 47773.61 2014-06-30 11:41:22.000 181 21196.93 12.56 42813.75 47773.67 2014-06-30 11:41:23.000 181 21196.99 12.50 42813.74 47773.72 2014-06-30 11:41:24.000 181 21197.03 12.47 42813.76 47773.76 2014-06-30 11:41:25.000 181 21197.04 12.41 42813.79 47773.78 2014-06-30 11:41:26.000 181 21197.04 12.37 42813.80 47773.78 2014-06-30 11:41:27.000 181 21196.97 12.32 42813.80 47773.79 2014-06-30 11:41:28.000 181 21196.94 12.28 42813.77 47773.77 2014-06-30 11:41:29.000 181 21196.87 12.27 42813.77 47773.73 2014-06-30 11:41:30.000 181 21196.84 12.27 42813.77 47773.72 2014-06-30 11:41:31.000 181 21196.79 12.33 42813.73 47773.70 2014-06-30 11:41:32.000 181 21196.77 12.40 42813.72 47773.64 2014-06-30 11:41:33.000 181 21196.76 12.43 42813.71 47773.61 2014-06-30 11:41:34.000 181 21196.73 12.47 42813.68 47773.57 2014-06-30 11:41:35.000 181 21196.69 12.48 42813.65 47773.53 2014-06-30 11:41:36.000 181 21196.64 12.47 42813.64 47773.50 2014-06-30 11:41:37.000 181 21196.59 12.45 42813.62 47773.47 2014-06-30 11:41:38.000 181 21196.56 12.44 42813.56 47773.43 2014-06-30 11:41:39.000 181 21196.55 12.43 42813.53 47773.39 2014-06-30 11:41:40.000 181 21196.56 12.47 42813.51 47773.35 2014-06-30 11:41:41.000 181 21196.60 12.53 42813.45 47773.31 2014-06-30 11:41:42.000 181 21196.63 12.59 42813.43 47773.31 2014-06-30 11:41:43.000 181 21196.69 12.62 42813.45 47773.32 2014-06-30 11:41:44.000 181 21196.73 12.65 42813.42 47773.34 2014-06-30 11:41:45.000 181 21196.76 12.74 42813.42 47773.32 2014-06-30 11:41:46.000 181 21196.77 12.90 42813.36 47773.34 2014-06-30 11:41:47.000 181 21196.74 13.02 42813.29 47773.25 2014-06-30 11:41:48.000 181 21196.72 13.08 42813.20 47773.19 2014-06-30 11:41:49.000 181 21196.71 13.11 42813.13 47773.11 2014-06-30 11:41:50.000 181 21196.71 13.10 42813.09 47773.03 2014-06-30 11:41:51.000 181 21196.68 13.09 42813.05 47773.00 2014-06-30 11:41:52.000 181 21196.62 13.08 42813.01 47772.96 2014-06-30 11:41:53.000 181 21196.61 13.03 42813.02 47772.93 2014-06-30 11:41:54.000 181 21196.59 12.95 42813.03 47772.89 2014-06-30 11:41:55.000 181 21196.61 12.82 42813.05 47772.90 2014-06-30 11:41:56.000 181 21196.64 12.71 42813.14 47772.95 2014-06-30 11:41:57.000 181 21196.67 12.62 42813.21 47773.05 2014-06-30 11:41:58.000 181 21196.69 12.55 42813.26 47773.12 2014-06-30 11:41:59.000 181 21196.67 12.50 42813.30 47773.17 2014-06-30 11:42:00.000 181 21196.64 12.54 42813.34 47773.22 2014-06-30 11:42:01.000 181 21196.67 12.62 42813.32 47773.23 2014-06-30 11:42:02.000 181 21196.64 12.68 42813.25 47773.21 2014-06-30 11:42:03.000 181 21196.69 12.67 42813.20 47773.18 2014-06-30 11:42:04.000 181 21196.79 12.64 42813.17 47773.17 2014-06-30 11:42:05.000 181 21196.88 12.65 42813.16 47773.17 2014-06-30 11:42:06.000 181 21197.01 12.53 42813.13 47773.18 2014-06-30 11:42:07.000 181 21197.11 12.46 42813.15 47773.23 2014-06-30 11:42:08.000 181 21197.21 12.35 42813.14 47773.29 2014-06-30 11:42:09.000 181 21197.31 12.27 42813.19 47773.34 2014-06-30 11:42:10.000 181 21197.38 12.21 42813.23 47773.42 2014-06-30 11:42:11.000 181 21197.45 12.19 42813.25 47773.50 2014-06-30 11:42:12.000 181 21197.48 12.18 42813.30 47773.54 2014-06-30 11:42:13.000 181 21197.46 12.20 42813.30 47773.57 2014-06-30 11:42:14.000 181 21197.44 12.25 42813.33 47773.59 2014-06-30 11:42:15.000 181 21197.36 12.31 42813.34 47773.56 2014-06-30 11:42:16.000 181 21197.30 12.31 42813.28 47773.52 2014-06-30 11:42:17.000 181 21197.24 12.32 42813.25 47773.48 2014-06-30 11:42:18.000 181 21197.14 12.33 42813.24 47773.42 2014-06-30 11:42:19.000 181 21196.98 12.36 42813.24 47773.38 2014-06-30 11:42:20.000 181 21196.82 12.42 42813.21 47773.29 2014-06-30 11:42:21.000 181 21196.70 12.43 42813.15 47773.20 2014-06-30 11:42:22.000 181 21196.62 12.47 42813.12 47773.13 2014-06-30 11:42:23.000 181 21196.50 12.53 42813.12 47773.03 2014-06-30 11:42:24.000 181 21196.44 12.55 42813.08 47772.98 2014-06-30 11:42:25.000 181 21196.36 12.54 42813.03 47772.92 2014-06-30 11:42:26.000 181 21196.28 12.57 42813.03 47772.85 2014-06-30 11:42:27.000 181 21196.23 12.60 42812.99 47772.81 2014-06-30 11:42:28.000 181 21196.20 12.56 42813.00 47772.76 2014-06-30 11:42:29.000 181 21196.24 12.53 42812.97 47772.75 2014-06-30 11:42:30.000 181 21196.32 12.50 42813.01 47772.76 2014-06-30 11:42:31.000 181 21196.38 12.43 42813.00 47772.81 2014-06-30 11:42:32.000 181 21196.47 12.38 42813.01 47772.85 2014-06-30 11:42:33.000 181 21196.61 12.29 42813.06 47772.89 2014-06-30 11:42:34.000 181 21196.74 12.19 42813.08 47772.98 2014-06-30 11:42:35.000 181 21196.83 12.13 42813.15 47773.06 2014-06-30 11:42:36.000 181 21196.95 12.08 42813.21 47773.15 2014-06-30 11:42:37.000 181 21197.04 12.07 42813.21 47773.24 2014-06-30 11:42:38.000 181 21197.08 12.06 42813.28 47773.33 2014-06-30 11:42:39.000 181 21197.17 12.08 42813.32 47773.39 2014-06-30 11:42:40.000 181 21197.23 12.10 42813.34 47773.45 2014-06-30 11:42:41.000 181 21197.29 12.12 42813.38 47773.51 2014-06-30 11:42:42.000 181 21197.30 12.13 42813.41 47773.56 2014-06-30 11:42:43.000 181 21197.25 12.11 42813.42 47773.58 2014-06-30 11:42:44.000 181 21197.21 12.11 42813.44 47773.58 2014-06-30 11:42:45.000 181 21197.16 12.13 42813.43 47773.60 2014-06-30 11:42:46.000 181 21197.10 12.12 42813.41 47773.57 2014-06-30 11:42:47.000 181 21197.05 12.11 42813.43 47773.54 2014-06-30 11:42:48.000 181 21196.98 12.11 42813.42 47773.50 2014-06-30 11:42:49.000 181 21196.91 12.09 42813.40 47773.47 2014-06-30 11:42:50.000 181 21196.87 12.05 42813.42 47773.46 2014-06-30 11:42:51.000 181 21196.82 12.05 42813.44 47773.41 2014-06-30 11:42:52.000 181 21196.78 12.04 42813.46 47773.40 2014-06-30 11:42:53.000 181 21196.72 12.04 42813.45 47773.37 2014-06-30 11:42:54.000 181 21196.71 12.03 42813.44 47773.37 2014-06-30 11:42:55.000 181 21196.69 12.00 42813.41 47773.35 2014-06-30 11:42:56.000 181 21196.72 11.98 42813.42 47773.36 2014-06-30 11:42:57.000 181 21196.78 12.01 42813.41 47773.34 2014-06-30 11:42:58.000 181 21196.86 12.08 42813.44 47773.42 2014-06-30 11:42:59.000 181 21196.91 12.10 42813.44 47773.43 2014-06-30 11:43:00.000 181 21197.00 12.12 42813.44 47773.45 2014-06-30 11:43:01.000 181 21197.07 12.12 42813.41 47773.51 2014-06-30 11:43:02.000 181 21197.14 12.09 42813.41 47773.51 2014-06-30 11:43:03.000 181 21197.18 12.04 42813.42 47773.54 2014-06-30 11:43:04.000 181 21197.20 12.03 42813.43 47773.58 2014-06-30 11:43:05.000 181 21197.18 11.99 42813.45 47773.57 2014-06-30 11:43:06.000 181 21197.15 11.97 42813.47 47773.58 2014-06-30 11:43:07.000 181 21197.06 11.95 42813.49 47773.57 2014-06-30 11:43:08.000 181 21197.01 11.94 42813.47 47773.58 2014-06-30 11:43:09.000 181 21196.96 11.96 42813.51 47773.56 2014-06-30 11:43:10.000 181 21196.86 11.95 42813.51 47773.54 2014-06-30 11:43:11.000 181 21196.75 11.91 42813.49 47773.50 2014-06-30 11:43:12.000 181 21196.67 11.85 42813.52 47773.44 2014-06-30 11:43:13.000 181 21196.65 11.83 42813.52 47773.41 2014-06-30 11:43:14.000 181 21196.64 11.82 42813.50 47773.40 2014-06-30 11:43:15.000 181 21196.58 11.89 42813.53 47773.41 2014-06-30 11:43:16.000 181 21196.61 11.92 42813.50 47773.35 2014-06-30 11:43:17.000 181 21196.68 11.97 42813.50 47773.34 2014-06-30 11:43:18.000 181 21196.76 12.00 42813.44 47773.38 2014-06-30 11:43:19.000 181 21196.85 12.02 42813.41 47773.36 2014-06-30 11:43:20.000 181 21196.89 12.08 42813.37 47773.41 2014-06-30 11:43:21.000 181 21197.00 12.07 42813.34 47773.38 2014-06-30 11:43:22.000 181 21197.09 12.06 42813.33 47773.43 2014-06-30 11:43:23.000 181 21197.17 12.06 42813.34 47773.45 2014-06-30 11:43:24.000 181 21197.22 12.04 42813.34 47773.50 2014-06-30 11:43:25.000 181 21197.24 12.00 42813.35 47773.51 2014-06-30 11:43:26.000 181 21197.28 11.99 42813.36 47773.52 2014-06-30 11:43:27.000 181 21197.32 11.93 42813.35 47773.56 2014-06-30 11:43:28.000 181 21197.30 11.91 42813.36 47773.58 2014-06-30 11:43:29.000 181 21197.26 11.91 42813.39 47773.57 2014-06-30 11:43:30.000 181 21197.25 11.92 42813.41 47773.57 2014-06-30 11:43:31.000 181 21197.22 11.95 42813.41 47773.57 2014-06-30 11:43:32.000 181 21197.15 11.94 42813.40 47773.57 2014-06-30 11:43:33.000 181 21197.09 11.97 42813.43 47773.55 2014-06-30 11:43:34.000 181 21197.05 11.97 42813.44 47773.52 2014-06-30 11:43:35.000 181 21196.99 11.99 42813.45 47773.54 2014-06-30 11:43:36.000 181 21196.96 12.01 42813.47 47773.51 2014-06-30 11:43:37.000 181 21196.91 12.03 42813.46 47773.50 2014-06-30 11:43:38.000 181 21196.90 12.07 42813.43 47773.45 2014-06-30 11:43:39.000 181 21196.90 12.13 42813.39 47773.41 2014-06-30 11:43:40.000 181 21196.92 12.13 42813.38 47773.39 2014-06-30 11:43:41.000 181 21196.98 12.15 42813.30 47773.39 2014-06-30 11:43:42.000 181 21197.01 12.16 42813.29 47773.35 2014-06-30 11:43:43.000 181 21197.05 12.12 42813.26 47773.36 2014-06-30 11:43:44.000 181 21197.14 12.04 42813.29 47773.38 2014-06-30 11:43:45.000 181 21197.23 11.97 42813.32 47773.43 2014-06-30 11:43:46.000 181 21197.28 11.92 42813.35 47773.48 2014-06-30 11:43:47.000 181 21197.31 11.81 42813.37 47773.52 2014-06-30 11:43:48.000 181 21197.33 11.75 42813.40 47773.56 2014-06-30 11:43:49.000 181 21197.37 11.71 42813.42 47773.61 2014-06-30 11:43:50.000 181 21197.37 11.68 42813.47 47773.63 2014-06-30 11:43:51.000 181 21197.33 11.65 42813.46 47773.64 2014-06-30 11:43:52.000 181 21197.28 11.63 42813.48 47773.64 2014-06-30 11:43:53.000 181 21197.23 11.64 42813.50 47773.65 2014-06-30 11:43:54.000 181 21197.18 11.68 42813.51 47773.65 2014-06-30 11:43:55.000 181 21197.15 11.74 42813.52 47773.64 2014-06-30 11:43:56.000 181 21197.09 11.81 42813.49 47773.64 2014-06-30 11:43:57.000 181 21197.10 11.85 42813.48 47773.58 2014-06-30 11:43:58.000 181 21197.07 11.87 42813.44 47773.56 2014-06-30 11:43:59.000 181 21197.08 11.87 42813.43 47773.54 2014-06-30 11:44:00.000 181 21197.13 11.89 42813.43 47773.54 2014-06-30 11:44:01.000 181 21197.14 11.90 42813.41 47773.52 2014-06-30 11:44:02.000 181 21197.19 11.86 42813.40 47773.52 2014-06-30 11:44:03.000 181 21197.20 11.83 42813.37 47773.54 2014-06-30 11:44:04.000 181 21197.24 11.81 42813.39 47773.56 2014-06-30 11:44:05.000 181 21197.29 11.79 42813.45 47773.58 2014-06-30 11:44:06.000 181 21197.32 11.75 42813.48 47773.62 2014-06-30 11:44:07.000 181 21197.35 11.74 42813.46 47773.64 2014-06-30 11:44:08.000 181 21197.39 11.71 42813.46 47773.68 2014-06-30 11:44:09.000 181 21197.43 11.65 42813.50 47773.70 2014-06-30 11:44:10.000 181 21197.48 11.64 42813.52 47773.73 2014-06-30 11:44:11.000 181 21197.49 11.63 42813.56 47773.78 2014-06-30 11:44:12.000 181 21197.52 11.65 42813.57 47773.83 2014-06-30 11:44:13.000 181 21197.58 11.65 42813.55 47773.87 2014-06-30 11:44:14.000 181 21197.57 11.67 42813.56 47773.85 2014-06-30 11:44:15.000 181 21197.59 11.71 42813.55 47773.86 2014-06-30 11:44:16.000 181 21197.64 11.74 42813.55 47773.88 2014-06-30 11:44:17.000 181 21197.64 11.72 42813.53 47773.87 2014-06-30 11:44:18.000 181 21197.64 11.70 42813.56 47773.89 2014-06-30 11:44:19.000 181 21197.65 11.69 42813.54 47773.89 2014-06-30 11:44:20.000 181 21197.64 11.69 42813.55 47773.91 2014-06-30 11:44:21.000 181 21197.62 11.65 42813.56 47773.87 2014-06-30 11:44:22.000 181 21197.64 11.64 42813.57 47773.90 2014-06-30 11:44:23.000 181 21197.66 11.65 42813.53 47773.87 2014-06-30 11:44:24.000 181 21197.65 11.63 42813.49 47773.84 2014-06-30 11:44:25.000 181 21197.64 11.61 42813.49 47773.85 2014-06-30 11:44:26.000 181 21197.60 11.60 42813.47 47773.82 2014-06-30 11:44:27.000 181 21197.58 11.56 42813.46 47773.80 2014-06-30 11:44:28.000 181 21197.55 11.56 42813.48 47773.77 2014-06-30 11:44:29.000 181 21197.49 11.55 42813.43 47773.71 2014-06-30 11:44:30.000 181 21197.46 11.53 42813.44 47773.71 2014-06-30 11:44:31.000 181 21197.43 11.55 42813.45 47773.69 2014-06-30 11:44:32.000 181 21197.40 11.56 42813.44 47773.68 2014-06-30 11:44:33.000 181 21197.35 11.54 42813.42 47773.65 2014-06-30 11:44:34.000 181 21197.29 11.57 42813.41 47773.63 2014-06-30 11:44:35.000 181 21197.22 11.61 42813.41 47773.61 2014-06-30 11:44:36.000 181 21197.24 11.61 42813.44 47773.55 2014-06-30 11:44:37.000 181 21197.21 11.63 42813.41 47773.59 2014-06-30 11:44:38.000 181 21197.20 11.68 42813.39 47773.56 2014-06-30 11:44:39.000 181 21197.17 11.70 42813.38 47773.56 2014-06-30 11:44:40.000 181 21197.19 11.73 42813.39 47773.54 2014-06-30 11:44:41.000 181 21197.20 11.73 42813.37 47773.53 2014-06-30 11:44:42.000 181 21197.23 11.76 42813.39 47773.55 2014-06-30 11:44:43.000 181 21197.25 11.76 42813.36 47773.52 2014-06-30 11:44:44.000 181 21197.26 11.74 42813.35 47773.53 2014-06-30 11:44:45.000 181 21197.27 11.78 42813.37 47773.56 2014-06-30 11:44:46.000 181 21197.24 11.87 42813.32 47773.53 2014-06-30 11:44:47.000 181 21197.24 11.90 42813.22 47773.47 2014-06-30 11:44:48.000 181 21197.30 11.91 42813.18 47773.44 2014-06-30 11:44:49.000 181 21197.35 11.89 42813.16 47773.39 2014-06-30 11:44:50.000 181 21197.41 11.85 42813.15 47773.41 2014-06-30 11:44:51.000 181 21197.42 11.83 42813.14 47773.43 2014-06-30 11:44:52.000 181 21197.41 11.83 42813.17 47773.43 2014-06-30 11:44:53.000 181 21197.40 11.86 42813.19 47773.44 2014-06-30 11:44:54.000 181 21197.42 11.88 42813.20 47773.43 2014-06-30 11:44:55.000 181 21197.41 11.89 42813.22 47773.45 2014-06-30 11:44:56.000 181 21197.36 11.90 42813.21 47773.44 2014-06-30 11:44:57.000 181 21197.31 11.94 42813.24 47773.44 2014-06-30 11:44:58.000 181 21197.30 11.94 42813.23 47773.43 2014-06-30 11:44:59.000 181 21197.30 11.92 42813.21 47773.42 2014-06-30 11:45:00.000 181 21197.28 11.88 42813.23 47773.42 2014-06-30 11:45:01.000 181 21197.23 11.83 42813.25 47773.44 2014-06-30 11:45:02.000 181 21197.25 11.77 42813.24 47773.45 2014-06-30 11:45:03.000 181 21197.23 11.74 42813.26 47773.42 2014-06-30 11:45:04.000 181 21197.22 11.66 42813.28 47773.44 2014-06-30 11:45:05.000 181 21197.17 11.60 42813.24 47773.41 2014-06-30 11:45:06.000 181 21197.18 11.59 42813.24 47773.38 2014-06-30 11:45:07.000 181 21197.20 11.55 42813.25 47773.41 2014-06-30 11:45:08.000 181 21197.23 11.51 42813.23 47773.41 2014-06-30 11:45:09.000 181 21197.28 11.49 42813.22 47773.42 2014-06-30 11:45:10.000 181 21197.36 11.48 42813.20 47773.42 2014-06-30 11:45:11.000 181 21197.44 11.50 42813.18 47773.47 2014-06-30 11:45:12.000 181 21197.53 11.50 42813.16 47773.45 2014-06-30 11:45:13.000 181 21197.59 11.51 42813.16 47773.49 2014-06-30 11:45:14.000 181 21197.57 11.50 42813.17 47773.49 2014-06-30 11:45:15.000 181 21197.57 11.46 42813.18 47773.52 2014-06-30 11:45:16.000 181 21197.55 11.46 42813.23 47773.55 2014-06-30 11:45:17.000 181 21197.53 11.49 42813.27 47773.56 2014-06-30 11:45:18.000 181 21197.48 11.52 42813.30 47773.56 2014-06-30 11:45:19.000 181 21197.44 11.52 42813.29 47773.57 2014-06-30 11:45:20.000 181 21197.40 11.48 42813.31 47773.56 2014-06-30 11:45:21.000 181 21197.33 11.45 42813.34 47773.59 2014-06-30 11:45:22.000 181 21197.28 11.47 42813.41 47773.59 2014-06-30 11:45:23.000 181 21197.27 11.46 42813.46 47773.61 2014-06-30 11:45:24.000 181 21197.24 11.43 42813.48 47773.62 2014-06-30 11:45:25.000 181 21197.22 11.43 42813.50 47773.63 2014-06-30 11:45:26.000 181 21197.27 11.43 42813.47 47773.64 2014-06-30 11:45:27.000 181 21197.24 11.41 42813.47 47773.63 2014-06-30 11:45:28.000 181 21197.24 11.38 42813.47 47773.60 2014-06-30 11:45:29.000 181 21197.27 11.35 42813.47 47773.61 2014-06-30 11:45:30.000 181 21197.29 11.34 42813.47 47773.64 2014-06-30 11:45:31.000 181 21197.26 11.34 42813.47 47773.63 2014-06-30 11:45:32.000 181 21197.31 11.30 42813.46 47773.63 2014-06-30 11:45:33.000 181 21197.38 11.30 42813.44 47773.65 2014-06-30 11:45:34.000 181 21197.44 11.32 42813.44 47773.67 2014-06-30 11:45:35.000 181 21197.50 11.34 42813.46 47773.67 2014-06-30 11:45:36.000 181 21197.53 11.37 42813.43 47773.71 2014-06-30 11:45:37.000 181 21197.58 11.38 42813.42 47773.73 2014-06-30 11:45:38.000 181 21197.61 11.37 42813.45 47773.76 2014-06-30 11:45:39.000 181 21197.63 11.40 42813.40 47773.76 2014-06-30 11:45:40.000 181 21197.65 11.40 42813.40 47773.75 2014-06-30 11:45:41.000 181 21197.68 11.41 42813.39 47773.74 2014-06-30 11:45:42.000 181 21197.68 11.38 42813.40 47773.76 2014-06-30 11:45:43.000 181 21197.63 11.39 42813.42 47773.77 2014-06-30 11:45:44.000 181 21197.58 11.38 42813.42 47773.78 2014-06-30 11:45:45.000 181 21197.52 11.39 42813.44 47773.75 2014-06-30 11:45:46.000 181 21197.46 11.43 42813.45 47773.74 2014-06-30 11:45:47.000 181 21197.45 11.44 42813.45 47773.71 2014-06-30 11:45:48.000 181 21197.39 11.42 42813.44 47773.67 2014-06-30 11:45:49.000 181 21197.36 11.43 42813.43 47773.66 2014-06-30 11:45:50.000 181 21197.33 11.44 42813.40 47773.62 2014-06-30 11:45:51.000 181 21197.29 11.44 42813.39 47773.61 2014-06-30 11:45:52.000 181 21197.28 11.43 42813.37 47773.58 2014-06-30 11:45:53.000 181 21197.30 11.40 42813.38 47773.57 2014-06-30 11:45:54.000 181 21197.34 11.37 42813.35 47773.56 2014-06-30 11:45:55.000 181 21197.40 11.36 42813.34 47773.56 2014-06-30 11:45:56.000 181 21197.44 11.36 42813.31 47773.58 2014-06-30 11:45:57.000 181 21197.46 11.37 42813.26 47773.58 2014-06-30 11:45:58.000 181 21197.48 11.31 42813.26 47773.55 2014-06-30 11:45:59.000 181 21197.58 11.23 42813.26 47773.56 2014-06-30 11:46:00.000 181 21197.62 11.16 42813.29 47773.59 2014-06-30 11:46:01.000 181 21197.63 11.11 42813.32 47773.65 2014-06-30 11:46:02.000 181 21197.64 11.06 42813.36 47773.67 2014-06-30 11:46:03.000 181 21197.62 11.07 42813.34 47773.71 2014-06-30 11:46:04.000 181 21197.60 11.05 42813.36 47773.72 2014-06-30 11:46:05.000 181 21197.61 11.03 42813.39 47773.75 2014-06-30 11:46:06.000 181 21197.58 11.02 42813.43 47773.74 2014-06-30 11:46:07.000 181 21197.57 11.03 42813.43 47773.77 2014-06-30 11:46:08.000 181 21197.59 11.05 42813.41 47773.75 2014-06-30 11:46:09.000 181 21197.57 11.05 42813.44 47773.74 2014-06-30 11:46:10.000 181 21197.51 11.06 42813.45 47773.74 2014-06-30 11:46:11.000 181 21197.50 11.07 42813.42 47773.73 2014-06-30 11:46:12.000 181 21197.50 11.06 42813.43 47773.73 2014-06-30 11:46:13.000 181 21197.52 11.08 42813.44 47773.71 2014-06-30 11:46:14.000 181 21197.54 11.07 42813.41 47773.73 2014-06-30 11:46:15.000 181 21197.57 11.09 42813.40 47773.70 2014-06-30 11:46:16.000 181 21197.61 11.09 42813.40 47773.74 2014-06-30 11:46:17.000 181 21197.67 11.09 42813.41 47773.74 2014-06-30 11:46:18.000 181 21197.71 11.11 42813.40 47773.76 2014-06-30 11:46:19.000 181 21197.76 11.13 42813.41 47773.78 2014-06-30 11:46:20.000 181 21197.83 11.15 42813.40 47773.81 2014-06-30 11:46:21.000 181 21197.87 11.13 42813.36 47773.83 2014-06-30 11:46:22.000 181 21197.89 11.17 42813.34 47773.85 2014-06-30 11:46:23.000 181 21197.94 11.16 42813.35 47773.84 2014-06-30 11:46:24.000 181 21197.97 11.13 42813.35 47773.87 2014-06-30 11:46:25.000 181 21197.98 11.10 42813.36 47773.86 2014-06-30 11:46:26.000 181 21197.96 11.10 42813.38 47773.88 2014-06-30 11:46:27.000 181 21197.97 11.06 42813.43 47773.89 2014-06-30 11:46:28.000 181 21197.94 11.05 42813.40 47773.87 2014-06-30 11:46:29.000 181 21197.90 11.05 42813.43 47773.90 2014-06-30 11:46:30.000 181 21197.88 10.99 42813.44 47773.88 2014-06-30 11:46:31.000 181 21197.86 10.95 42813.44 47773.86 2014-06-30 11:46:32.000 181 21197.85 10.92 42813.44 47773.84 2014-06-30 11:46:33.000 181 21197.85 10.88 42813.45 47773.84 2014-06-30 11:46:34.000 181 21197.85 10.87 42813.45 47773.87 2014-06-30 11:46:35.000 181 21197.88 10.86 42813.44 47773.89 2014-06-30 11:46:36.000 181 21197.88 10.86 42813.47 47773.87 2014-06-30 11:46:37.000 181 21197.90 10.89 42813.47 47773.91 2014-06-30 11:46:38.000 181 21197.93 10.89 42813.49 47773.90 2014-06-30 11:46:39.000 181 21197.95 10.91 42813.47 47773.91 2014-06-30 11:46:40.000 181 21198.02 10.91 42813.48 47773.95 2014-06-30 11:46:41.000 181 21198.06 10.92 42813.47 47773.94 2014-06-30 11:46:42.000 181 21198.07 10.94 42813.48 47773.95 2014-06-30 11:46:43.000 181 21198.11 10.97 42813.45 47773.99 2014-06-30 11:46:44.000 181 21198.11 10.99 42813.44 47774.01 2014-06-30 11:46:45.000 181 21198.12 11.02 42813.42 47774.00 2014-06-30 11:46:46.000 181 21198.10 11.04 42813.40 47773.97 2014-06-30 11:46:47.000 181 21198.06 11.02 42813.44 47773.96 2014-06-30 11:46:48.000 181 21198.02 11.01 42813.44 47773.95 2014-06-30 11:46:49.000 181 21197.99 11.03 42813.44 47773.95 2014-06-30 11:46:50.000 181 21197.98 11.01 42813.45 47773.93 2014-06-30 11:46:51.000 181 21197.93 11.04 42813.46 47773.93 2014-06-30 11:46:52.000 181 21197.94 11.05 42813.44 47773.90 2014-06-30 11:46:53.000 181 21197.90 11.06 42813.42 47773.91 2014-06-30 11:46:54.000 181 21197.91 11.05 42813.45 47773.89 2014-06-30 11:46:55.000 181 21197.91 11.05 42813.46 47773.87 2014-06-30 11:46:56.000 181 21197.91 11.03 42813.42 47773.86 2014-06-30 11:46:57.000 181 21197.94 11.02 42813.39 47773.87 2014-06-30 11:46:58.000 181 21197.95 10.98 42813.40 47773.87 2014-06-30 11:46:59.000 181 21197.97 10.97 42813.40 47773.85 2014-06-30 11:47:00.000 181 21197.97 10.95 42813.36 47773.87 2014-06-30 11:47:01.000 181 21197.97 10.93 42813.38 47773.86 2014-06-30 11:47:02.000 181 21197.98 10.87 42813.40 47773.87 2014-06-30 11:47:03.000 181 21198.00 10.87 42813.37 47773.86 2014-06-30 11:47:04.000 181 21197.99 10.81 42813.38 47773.87 2014-06-30 11:47:05.000 181 21197.95 10.78 42813.38 47773.88 2014-06-30 11:47:06.000 181 21197.96 10.75 42813.41 47773.85 2014-06-30 11:47:07.000 181 21197.95 10.70 42813.41 47773.88 2014-06-30 11:47:08.000 181 21197.96 10.72 42813.35 47773.85 2014-06-30 11:47:09.000 181 21197.95 10.76 42813.36 47773.87 2014-06-30 11:47:10.000 181 21197.97 10.77 42813.35 47773.86 2014-06-30 11:47:11.000 181 21197.97 10.78 42813.35 47773.86 2014-06-30 11:47:12.000 181 21197.97 10.78 42813.40 47773.89 2014-06-30 11:47:13.000 181 21197.99 10.81 42813.37 47773.85 2014-06-30 11:47:14.000 181 21198.02 10.80 42813.34 47773.86 2014-06-30 11:47:15.000 181 21198.05 10.79 42813.36 47773.88 2014-06-30 11:47:16.000 181 21198.08 10.80 42813.36 47773.88 2014-06-30 11:47:17.000 181 21198.08 10.82 42813.33 47773.89 2014-06-30 11:47:18.000 181 21198.09 10.81 42813.38 47773.91 2014-06-30 11:47:19.000 181 21198.11 10.77 42813.36 47773.90 2014-06-30 11:47:20.000 181 21198.12 10.76 42813.35 47773.90 2014-06-30 11:47:21.000 181 21198.09 10.76 42813.36 47773.89 2014-06-30 11:47:22.000 181 21198.08 10.75 42813.35 47773.89 2014-06-30 11:47:23.000 181 21198.06 10.74 42813.35 47773.87 2014-06-30 11:47:24.000 181 21198.05 10.71 42813.34 47773.87 2014-06-30 11:47:25.000 181 21198.00 10.69 42813.40 47773.86 2014-06-30 11:47:26.000 181 21197.96 10.68 42813.42 47773.87 2014-06-30 11:47:27.000 181 21197.96 10.69 42813.39 47773.89 2014-06-30 11:47:28.000 181 21198.00 10.70 42813.35 47773.86 2014-06-30 11:47:29.000 181 21198.03 10.67 42813.32 47773.87 2014-06-30 11:47:30.000 181 21198.06 10.69 42813.32 47773.87 2014-06-30 11:47:31.000 181 21198.11 10.72 42813.35 47773.88 2014-06-30 11:47:32.000 181 21198.16 10.69 42813.35 47773.90 2014-06-30 11:47:33.000 181 21198.22 10.69 42813.34 47773.91 2014-06-30 11:47:34.000 181 21198.25 10.66 42813.32 47773.92 2014-06-30 11:47:35.000 181 21198.28 10.67 42813.32 47773.95 2014-06-30 11:47:36.000 181 21198.35 10.67 42813.32 47773.97 2014-06-30 11:47:37.000 181 21198.37 10.68 42813.29 47773.99 2014-06-30 11:47:38.000 181 21198.38 10.68 42813.30 47773.99 2014-06-30 11:47:39.000 181 21198.37 10.64 42813.31 47774.01 2014-06-30 11:47:40.000 181 21198.38 10.63 42813.34 47774.01 2014-06-30 11:47:41.000 181 21198.36 10.61 42813.33 47774.04 2014-06-30 11:47:42.000 181 21198.32 10.61 42813.35 47774.01 2014-06-30 11:47:43.000 181 21198.26 10.62 42813.40 47774.03 2014-06-30 11:47:44.000 181 21198.22 10.64 42813.41 47774.02 2014-06-30 11:47:45.000 181 21198.14 10.66 42813.38 47773.99 2014-06-30 11:47:46.000 181 21198.08 10.70 42813.32 47773.95 2014-06-30 11:47:47.000 181 21198.03 10.76 42813.34 47773.95 2014-06-30 11:47:48.000 181 21198.00 10.79 42813.29 47773.90 2014-06-30 11:47:49.000 181 21197.96 10.84 42813.24 47773.85 2014-06-30 11:47:50.000 181 21197.93 10.88 42813.26 47773.81 2014-06-30 11:47:51.000 181 21197.94 10.92 42813.22 47773.76 2014-06-30 11:47:52.000 181 21197.97 10.92 42813.19 47773.74 2014-06-30 11:47:53.000 181 21198.00 10.93 42813.17 47773.72 2014-06-30 11:47:54.000 181 21198.04 10.92 42813.18 47773.70 2014-06-30 11:47:55.000 181 21198.12 10.88 42813.11 47773.71 2014-06-30 11:47:56.000 181 21198.16 10.82 42813.14 47773.74 2014-06-30 11:47:57.000 181 21198.22 10.79 42813.17 47773.76 2014-06-30 11:47:58.000 181 21198.26 10.76 42813.22 47773.81 2014-06-30 11:47:59.000 181 21198.33 10.70 42813.20 47773.84 2014-06-30 11:48:00.000 181 21198.35 10.66 42813.20 47773.88 2014-06-30 11:48:01.000 181 21198.35 10.67 42813.24 47773.91 2014-06-30 11:48:02.000 181 21198.39 10.62 42813.26 47773.94 2014-06-30 11:48:03.000 181 21198.40 10.57 42813.29 47773.96 2014-06-30 11:48:04.000 181 21198.39 10.55 42813.31 47773.98 2014-06-30 11:48:05.000 181 21198.37 10.53 42813.30 47773.99 2014-06-30 11:48:06.000 181 21198.33 10.48 42813.31 47773.99 2014-06-30 11:48:07.000 181 21198.27 10.43 42813.33 47773.98 2014-06-30 11:48:08.000 181 21198.21 10.37 42813.38 47773.97 2014-06-30 11:48:09.000 181 21198.17 10.38 42813.37 47773.99 2014-06-30 11:48:10.000 181 21198.13 10.38 42813.40 47773.97 2014-06-30 11:48:11.000 181 21198.13 10.41 42813.41 47773.95 2014-06-30 11:48:12.000 181 21198.09 10.42 42813.38 47773.94 2014-06-30 11:48:13.000 181 21198.09 10.40 42813.37 47773.94 2014-06-30 11:48:14.000 181 21198.10 10.39 42813.38 47773.93 2014-06-30 11:48:15.000 181 21198.11 10.42 42813.39 47773.92 2014-06-30 11:48:16.000 181 21198.18 10.43 42813.36 47773.92 2014-06-30 11:48:17.000 181 21198.22 10.43 42813.33 47773.94 2014-06-30 11:48:18.000 181 21198.26 10.45 42813.31 47773.96 2014-06-30 11:48:19.000 181 21198.31 10.45 42813.31 47773.95 2014-06-30 11:48:20.000 181 21198.33 10.47 42813.30 47773.97 2014-06-30 11:48:21.000 181 21198.32 10.53 42813.30 47773.97 2014-06-30 11:48:22.000 181 21198.34 10.57 42813.26 47773.98 2014-06-30 11:48:23.000 181 21198.34 10.59 42813.22 47773.90 2014-06-30 11:48:24.000 181 21198.36 10.60 42813.21 47773.89 2014-06-30 11:48:25.000 181 21198.33 10.59 42813.17 47773.87 2014-06-30 11:48:26.000 181 21198.33 10.60 42813.19 47773.85 2014-06-30 11:48:27.000 181 21198.31 10.63 42813.14 47773.84 2014-06-30 11:48:28.000 181 21198.28 10.65 42813.12 47773.82 2014-06-30 11:48:29.000 181 21198.21 10.65 42813.11 47773.76 2014-06-30 11:48:30.000 181 21198.20 10.70 42813.11 47773.74 2014-06-30 11:48:31.000 181 21198.15 10.73 42813.09 47773.74 2014-06-30 11:48:32.000 181 21198.13 10.71 42813.07 47773.67 2014-06-30 11:48:33.000 181 21198.08 10.66 42813.04 47773.66 2014-06-30 11:48:34.000 181 21198.03 10.62 42813.02 47773.62 2014-06-30 11:48:35.000 181 21198.05 10.62 42812.97 47773.60 2014-06-30 11:48:36.000 181 21198.09 10.60 42812.92 47773.60 2014-06-30 11:48:37.000 181 21198.11 10.53 42812.91 47773.59 2014-06-30 11:48:38.000 181 21198.14 10.46 42812.89 47773.54 2014-06-30 11:48:39.000 181 21198.16 10.42 42812.90 47773.54 2014-06-30 11:48:40.000 181 21198.20 10.42 42812.89 47773.54 2014-06-30 11:48:41.000 181 21198.23 10.40 42812.87 47773.56 2014-06-30 11:48:42.000 181 21198.28 10.36 42812.86 47773.55 2014-06-30 11:48:43.000 181 21198.35 10.36 42812.87 47773.58 2014-06-30 11:48:44.000 181 21198.37 10.42 42812.84 47773.58 2014-06-30 11:48:45.000 181 21198.32 10.57 42812.80 47773.57 2014-06-30 11:48:46.000 181 21198.30 10.77 42812.68 47773.52 2014-06-30 11:48:47.000 181 21198.26 10.89 42812.54 47773.37 2014-06-30 11:48:48.000 181 21198.20 10.88 42812.43 47773.24 2014-06-30 11:48:49.000 181 21198.16 10.88 42812.37 47773.13 2014-06-30 11:48:50.000 181 21198.12 10.92 42812.35 47773.09 2014-06-30 11:48:51.000 181 21198.07 10.92 42812.32 47773.01 2014-06-30 11:48:52.000 181 21197.96 10.95 42812.27 47772.95 2014-06-30 11:48:53.000 181 21197.89 10.99 42812.22 47772.93 2014-06-30 11:48:54.000 181 21197.82 11.03 42812.24 47772.83 2014-06-30 11:48:55.000 181 21197.76 11.02 42812.20 47772.80 2014-06-30 11:48:56.000 181 21197.73 10.97 42812.19 47772.73 2014-06-30 11:48:57.000 181 21197.72 10.91 42812.23 47772.69 2014-06-30 11:48:58.000 181 21197.72 10.83 42812.26 47772.73 2014-06-30 11:48:59.000 181 21197.75 10.76 42812.29 47772.75 2014-06-30 11:49:00.000 181 21197.82 10.67 42812.34 47772.77 2014-06-30 11:49:01.000 181 21197.89 10.57 42812.39 47772.86 2014-06-30 11:49:02.000 181 21197.97 10.52 42812.46 47772.94 2014-06-30 11:49:03.000 181 21198.04 10.47 42812.50 47773.03 2014-06-30 11:49:04.000 181 21198.10 10.47 42812.53 47773.13 2014-06-30 11:49:05.000 181 21198.19 10.44 42812.54 47773.17 2014-06-30 11:49:06.000 181 21198.28 10.38 42812.57 47773.21 2014-06-30 11:49:07.000 181 21198.33 10.34 42812.60 47773.29 2014-06-30 11:49:08.000 181 21198.37 10.28 42812.62 47773.32 2014-06-30 11:49:09.000 181 21198.44 10.23 42812.67 47773.37 2014-06-30 11:49:10.000 181 21198.46 10.19 42812.68 47773.43 2014-06-30 11:49:11.000 181 21198.48 10.20 42812.71 47773.51 2014-06-30 11:49:12.000 181 21198.52 10.19 42812.79 47773.55 2014-06-30 11:49:13.000 181 21198.52 10.22 42812.82 47773.57 2014-06-30 11:49:14.000 181 21198.49 10.25 42812.84 47773.61 2014-06-30 11:49:15.000 181 21198.47 10.28 42812.83 47773.64 2014-06-30 11:49:16.000 181 21198.46 10.32 42812.84 47773.64 2014-06-30 11:49:17.000 181 21198.42 10.31 42812.85 47773.64 2014-06-30 11:49:18.000 181 21198.39 10.33 42812.88 47773.63 2014-06-30 11:49:19.000 181 21198.37 10.34 42812.90 47773.62 2014-06-30 11:49:20.000 181 21198.36 10.33 42812.91 47773.62 2014-06-30 11:49:21.000 181 21198.35 10.34 42812.91 47773.61 2014-06-30 11:49:22.000 181 21198.29 10.32 42812.92 47773.62 2014-06-30 11:49:23.000 181 21198.29 10.29 42812.94 47773.59 2014-06-30 11:49:24.000 181 21198.28 10.23 42812.93 47773.60 2014-06-30 11:49:25.000 181 21198.30 10.20 42812.93 47773.60 2014-06-30 11:49:26.000 181 21198.35 10.16 42812.93 47773.61 2014-06-30 11:49:27.000 181 21198.40 10.14 42812.92 47773.64 2014-06-30 11:49:28.000 181 21198.41 10.18 42812.91 47773.65 2014-06-30 11:49:29.000 181 21198.46 10.22 42812.87 47773.65 2014-06-30 11:49:30.000 181 21198.53 10.19 42812.84 47773.65 2014-06-30 11:49:31.000 181 21198.57 10.21 42812.83 47773.60 2014-06-30 11:49:32.000 181 21198.62 10.23 42812.78 47773.61 2014-06-30 11:49:33.000 181 21198.68 10.22 42812.76 47773.62 2014-06-30 11:49:34.000 181 21198.73 10.20 42812.75 47773.62 2014-06-30 11:49:35.000 181 21198.76 10.16 42812.74 47773.65 2014-06-30 11:49:36.000 181 21198.75 10.18 42812.75 47773.65 2014-06-30 11:49:37.000 181 21198.78 10.18 42812.79 47773.68 2014-06-30 11:49:38.000 181 21198.84 10.17 42812.80 47773.68 2014-06-30 11:49:39.000 181 21198.81 10.14 42812.82 47773.72 2014-06-30 11:49:40.000 181 21198.82 10.13 42812.84 47773.76 2014-06-30 11:49:41.000 181 21198.77 10.12 42812.89 47773.78 2014-06-30 11:49:42.000 181 21198.70 10.16 42812.90 47773.79 2014-06-30 11:49:43.000 181 21198.61 10.19 42812.88 47773.77 2014-06-30 11:49:44.000 181 21198.56 10.18 42812.91 47773.74 2014-06-30 11:49:45.000 181 21198.54 10.17 42812.92 47773.69 2014-06-30 11:49:46.000 181 21198.49 10.15 42812.92 47773.68 2014-06-30 11:49:47.000 181 21198.44 10.13 42812.95 47773.67 2014-06-30 11:49:48.000 181 21198.41 10.09 42812.92 47773.67 2014-06-30 11:49:49.000 181 21198.39 10.10 42812.88 47773.63 2014-06-30 11:49:50.000 181 21198.37 10.11 42812.82 47773.62 2014-06-30 11:49:51.000 181 21198.36 10.10 42812.83 47773.58 2014-06-30 11:49:52.000 181 21198.39 10.11 42812.83 47773.57 2014-06-30 11:49:53.000 181 21198.37 10.15 42812.85 47773.55 2014-06-30 11:49:54.000 181 21198.44 10.12 42812.80 47773.54 2014-06-30 11:49:55.000 181 21198.51 10.10 42812.78 47773.56 2014-06-30 11:49:56.000 181 21198.57 10.08 42812.79 47773.60 2014-06-30 11:49:57.000 181 21198.62 10.06 42812.81 47773.64 2014-06-30 11:49:58.000 181 21198.67 10.06 42812.81 47773.64 2014-06-30 11:49:59.000 181 21198.73 10.07 42812.80 47773.66 2014-06-30 11:50:00.000 181 21198.73 10.11 42812.79 47773.70 2014-06-30 11:50:01.000 181 21198.77 10.11 42812.78 47773.70 2014-06-30 11:50:02.000 181 21198.80 10.13 42812.75 47773.69 2014-06-30 11:50:03.000 181 21198.83 10.13 42812.72 47773.70 2014-06-30 11:50:04.000 181 21198.84 10.12 42812.67 47773.67 2014-06-30 11:50:05.000 181 21198.84 10.12 42812.69 47773.67 2014-06-30 11:50:06.000 181 21198.82 10.13 42812.68 47773.65 2014-06-30 11:50:07.000 181 21198.82 10.11 42812.66 47773.63 2014-06-30 11:50:08.000 181 21198.83 10.08 42812.66 47773.61 2014-06-30 11:50:09.000 181 21198.84 10.10 42812.67 47773.63 2014-06-30 11:50:10.000 181 21198.84 10.11 42812.62 47773.59 2014-06-30 11:50:11.000 181 21198.84 10.08 42812.60 47773.59 2014-06-30 11:50:12.000 181 21198.83 10.04 42812.55 47773.55 2014-06-30 11:50:13.000 181 21198.82 10.01 42812.52 47773.54 2014-06-30 11:50:14.000 181 21198.83 10.00 42812.54 47773.55 2014-06-30 11:50:15.000 181 21198.84 9.99 42812.54 47773.54 2014-06-30 11:50:16.000 181 21198.90 9.98 42812.56 47773.52 2014-06-30 11:50:17.000 181 21198.95 9.99 42812.51 47773.54 2014-06-30 11:50:18.000 181 21198.97 9.99 42812.53 47773.53 2014-06-30 11:50:19.000 181 21199.02 10.00 42812.50 47773.55 2014-06-30 11:50:20.000 181 21199.09 10.02 42812.49 47773.60 2014-06-30 11:50:21.000 181 21199.14 9.98 42812.52 47773.60 2014-06-30 11:50:22.000 181 21199.15 9.98 42812.54 47773.64 2014-06-30 11:50:23.000 181 21199.18 9.99 42812.56 47773.65 2014-06-30 11:50:24.000 181 21199.18 9.99 42812.56 47773.67 2014-06-30 11:50:25.000 181 21199.16 9.95 42812.53 47773.65 2014-06-30 11:50:26.000 181 21199.09 9.93 42812.58 47773.64 2014-06-30 11:50:27.000 181 21199.04 9.89 42812.61 47773.63 2014-06-30 11:50:28.000 181 21198.96 9.85 42812.60 47773.63 2014-06-30 11:50:29.000 181 21198.86 9.82 42812.59 47773.59 2014-06-30 11:50:30.000 181 21198.79 9.81 42812.60 47773.56 2014-06-30 11:50:31.000 181 21198.74 9.82 42812.58 47773.53 2014-06-30 11:50:32.000 181 21198.68 9.80 42812.58 47773.49 2014-06-30 11:50:33.000 181 21198.68 9.75 42812.58 47773.47 2014-06-30 11:50:34.000 181 21198.70 9.73 42812.59 47773.49 2014-06-30 11:50:35.000 181 21198.75 9.69 42812.61 47773.54 2014-06-30 11:50:36.000 181 21198.82 9.67 42812.66 47773.54 2014-06-30 11:50:37.000 181 21198.86 9.68 42812.69 47773.60 2014-06-30 11:50:38.000 181 21198.92 9.66 42812.69 47773.64 2014-06-30 11:50:39.000 181 21198.98 9.64 42812.69 47773.67 2014-06-30 11:50:40.000 181 21199.08 9.63 42812.70 47773.71 2014-06-30 11:50:41.000 181 21199.14 9.65 42812.72 47773.75 2014-06-30 11:50:42.000 181 21199.18 9.71 42812.70 47773.80 2014-06-30 11:50:43.000 181 21199.26 9.71 42812.65 47773.79 2014-06-30 11:50:44.000 181 21199.31 9.72 42812.63 47773.81 2014-06-30 11:50:45.000 181 21199.32 9.70 42812.64 47773.81 2014-06-30 11:50:46.000 181 21199.30 9.66 42812.66 47773.81 2014-06-30 11:50:47.000 181 21199.27 9.62 42812.65 47773.80 2014-06-30 11:50:48.000 181 21199.24 9.57 42812.69 47773.80 2014-06-30 11:50:49.000 181 21199.18 9.51 42812.72 47773.80 2014-06-30 11:50:50.000 181 21199.16 9.43 42812.74 47773.80 2014-06-30 11:50:51.000 181 21199.13 9.39 42812.75 47773.81 2014-06-30 11:50:52.000 181 21199.12 9.41 42812.73 47773.82 2014-06-30 11:50:53.000 181 21199.11 9.45 42812.72 47773.82 2014-06-30 11:50:54.000 181 21199.08 9.45 42812.70 47773.77 2014-06-30 11:50:55.000 181 21199.05 9.46 42812.68 47773.75 2014-06-30 11:50:56.000 181 21199.05 9.44 42812.65 47773.72 2014-06-30 11:50:57.000 181 21199.07 9.42 42812.66 47773.72 2014-06-30 11:50:58.000 181 21199.09 9.43 42812.66 47773.69 2014-06-30 11:50:59.000 181 21199.12 9.42 42812.64 47773.71 2014-06-30 11:51:00.000 181 21199.12 9.42 42812.64 47773.70 2014-06-30 11:51:01.000 181 21199.09 9.44 42812.66 47773.70 2014-06-30 11:51:02.000 181 21199.11 9.42 42812.67 47773.69 2014-06-30 11:51:03.000 181 21199.16 9.42 42812.61 47773.71 2014-06-30 11:51:04.000 181 21199.18 9.41 42812.56 47773.71 2014-06-30 11:51:05.000 181 21199.18 9.39 42812.56 47773.71 2014-06-30 11:51:06.000 181 21199.20 9.37 42812.56 47773.70 2014-06-30 11:51:07.000 181 21199.20 9.34 42812.55 47773.67 2014-06-30 11:51:08.000 181 21199.17 9.29 42812.54 47773.67 2014-06-30 11:51:09.000 181 21199.12 9.23 42812.54 47773.64 2014-06-30 11:51:10.000 181 21199.07 9.19 42812.53 47773.63 2014-06-30 11:51:11.000 181 21199.05 9.18 42812.56 47773.63 2014-06-30 11:51:12.000 181 21199.02 9.14 42812.56 47773.65 2014-06-30 11:51:13.000 181 21198.99 9.15 42812.61 47773.65 2014-06-30 11:51:14.000 181 21199.01 9.16 42812.61 47773.61 2014-06-30 11:51:15.000 181 21199.01 9.18 42812.58 47773.64 2014-06-30 11:51:16.000 181 21199.08 9.21 42812.59 47773.66 2014-06-30 11:51:17.000 181 21199.15 9.22 42812.59 47773.64 2014-06-30 11:51:18.000 181 21199.20 9.22 42812.55 47773.67 2014-06-30 11:51:19.000 181 21199.27 9.23 42812.54 47773.68 2014-06-30 11:51:20.000 181 21199.32 9.27 42812.59 47773.72 2014-06-30 11:51:21.000 181 21199.38 9.32 42812.54 47773.74 2014-06-30 11:51:22.000 181 21199.45 9.28 42812.53 47773.77 2014-06-30 11:51:23.000 181 21199.50 9.28 42812.56 47773.78 2014-06-30 11:51:24.000 181 21199.56 9.30 42812.56 47773.82 2014-06-30 11:51:25.000 181 21199.56 9.27 42812.55 47773.80 2014-06-30 11:51:26.000 181 21199.58 9.25 42812.53 47773.81 2014-06-30 11:51:27.000 181 21199.61 9.21 42812.51 47773.79 2014-06-30 11:51:28.000 181 21199.63 9.17 42812.47 47773.80 2014-06-30 11:51:29.000 181 21199.61 9.15 42812.49 47773.81 2014-06-30 11:51:30.000 181 21199.60 9.12 42812.47 47773.81 2014-06-30 11:51:31.000 181 21199.59 9.12 42812.47 47773.80 2014-06-30 11:51:32.000 181 21199.58 9.13 42812.46 47773.79 2014-06-30 11:51:33.000 181 21199.58 9.11 42812.44 47773.78 2014-06-30 11:51:34.000 181 21199.55 9.09 42812.42 47773.76 2014-06-30 11:51:35.000 181 21199.56 9.02 42812.47 47773.75 2014-06-30 11:51:36.000 181 21199.54 8.97 42812.50 47773.72 2014-06-30 11:51:37.000 181 21199.52 8.97 42812.50 47773.74 2014-06-30 11:51:38.000 181 21199.48 8.98 42812.48 47773.72 2014-06-30 11:51:39.000 181 21199.43 8.99 42812.44 47773.70 2014-06-30 11:51:40.000 181 21199.39 9.00 42812.41 47773.66 2014-06-30 11:51:41.000 181 21199.37 9.01 42812.41 47773.64 2014-06-30 11:51:42.000 181 21199.37 8.99 42812.40 47773.61 2014-06-30 11:51:43.000 181 21199.31 9.02 42812.36 47773.60 2014-06-30 11:51:44.000 181 21199.21 9.23 42812.31 47773.54 2014-06-30 11:51:45.000 181 21199.15 9.47 42812.19 47773.45 2014-06-30 11:51:46.000 181 21199.09 9.61 42812.03 47773.30 2014-06-30 11:51:47.000 181 21199.10 9.67 42811.90 47773.15 2014-06-30 11:51:48.000 181 21199.11 9.69 42811.79 47773.04 2014-06-30 11:51:49.000 181 21199.15 9.69 42811.74 47772.95 2014-06-30 11:51:50.000 181 21199.22 9.64 42811.72 47772.94 2014-06-30 11:51:51.000 181 21199.26 9.57 42811.71 47772.93 2014-06-30 11:51:52.000 181 21199.31 9.50 42811.72 47772.96 2014-06-30 11:51:53.000 181 21199.36 9.47 42811.74 47772.97 2014-06-30 11:51:54.000 181 21199.39 9.45 42811.76 47773.02 2014-06-30 11:51:55.000 181 21199.40 9.44 42811.80 47773.06 2014-06-30 11:51:56.000 181 21199.39 9.47 42811.79 47773.05 2014-06-30 11:51:57.000 181 21199.40 9.47 42811.78 47773.09 2014-06-30 11:51:58.000 181 21199.40 9.47 42811.79 47773.06 2014-06-30 11:51:59.000 181 21199.36 9.47 42811.79 47773.06 2014-06-30 11:52:00.000 181 21199.34 9.45 42811.78 47773.04 2014-06-30 11:52:01.000 181 21199.34 9.42 42811.78 47773.04 2014-06-30 11:52:02.000 181 21199.34 9.44 42811.77 47773.06 2014-06-30 11:52:03.000 181 21199.36 9.43 42811.78 47773.05 2014-06-30 11:52:04.000 181 21199.39 9.43 42811.81 47773.08 2014-06-30 11:52:05.000 181 21199.40 9.45 42811.76 47773.05 2014-06-30 11:52:06.000 181 21199.44 9.43 42811.75 47773.09 2014-06-30 11:52:07.000 181 21199.45 9.39 42811.75 47773.09 2014-06-30 11:52:08.000 181 21199.51 9.33 42811.79 47773.08 2014-06-30 11:52:09.000 181 21199.54 9.26 42811.81 47773.13 2014-06-30 11:52:10.000 181 21199.58 9.21 42811.80 47773.17 2014-06-30 11:52:11.000 181 21199.63 9.18 42811.84 47773.22 2014-06-30 11:52:12.000 181 21199.69 9.09 42811.89 47773.24 2014-06-30 11:52:13.000 181 21199.75 8.98 42811.95 47773.29 2014-06-30 11:52:14.000 181 21199.78 8.97 42811.98 47773.38 2014-06-30 11:52:15.000 181 21199.79 9.01 42811.99 47773.41 2014-06-30 11:52:16.000 181 21199.83 9.05 42811.98 47773.42 2014-06-30 11:52:17.000 181 21199.82 9.04 42812.00 47773.45 2014-06-30 11:52:18.000 181 21199.81 9.00 42811.98 47773.39 2014-06-30 11:52:19.000 181 21199.78 8.95 42811.99 47773.42 2014-06-30 11:52:20.000 181 21199.82 8.91 42812.01 47773.43 2014-06-30 11:52:21.000 181 21199.82 8.88 42812.02 47773.46 2014-06-30 11:52:22.000 181 21199.83 8.89 42812.06 47773.48 2014-06-30 11:52:23.000 181 21199.81 8.92 42812.07 47773.51 2014-06-30 11:52:24.000 181 21199.86 8.89 42812.06 47773.50 2014-06-30 11:52:25.000 181 21199.90 8.81 42812.09 47773.53 2014-06-30 11:52:26.000 181 21199.92 8.70 42812.16 47773.55 2014-06-30 11:52:27.000 181 21199.99 8.60 42812.21 47773.65 2014-06-30 11:52:28.000 181 21200.06 8.54 42812.29 47773.73 2014-06-30 11:52:29.000 181 21200.11 8.50 42812.37 47773.81 2014-06-30 11:52:30.000 181 21200.16 8.50 42812.41 47773.91 2014-06-30 11:52:31.000 181 21200.25 8.52 42812.45 47773.98 2014-06-30 11:52:32.000 181 21200.29 8.46 42812.46 47774.05 2014-06-30 11:52:33.000 181 21200.33 8.45 42812.50 47774.08 2014-06-30 11:52:34.000 181 21200.38 8.46 42812.54 47774.15 2014-06-30 11:52:35.000 181 21200.46 8.41 42812.54 47774.21 2014-06-30 11:52:36.000 181 21200.51 8.43 42812.58 47774.25 2014-06-30 11:52:37.000 181 21200.58 8.42 42812.57 47774.30 2014-06-30 11:52:38.000 181 21200.62 8.39 42812.59 47774.33 2014-06-30 11:52:39.000 181 21200.61 8.43 42812.58 47774.34 2014-06-30 11:52:40.000 181 21200.62 8.38 42812.57 47774.34 2014-06-30 11:52:41.000 181 21200.59 8.32 42812.56 47774.35 2014-06-30 11:52:42.000 181 21200.55 8.28 42812.56 47774.33 2014-06-30 11:52:43.000 181 21200.48 8.25 42812.58 47774.32 2014-06-30 11:52:44.000 181 21200.41 8.24 42812.59 47774.28 2014-06-30 11:52:45.000 181 21200.37 8.23 42812.64 47774.28 2014-06-30 11:52:46.000 181 21200.31 8.22 42812.65 47774.24 2014-06-30 11:52:47.000 181 21200.25 8.23 42812.64 47774.24 2014-06-30 11:52:48.000 181 21200.22 8.22 42812.62 47774.23 2014-06-30 11:52:49.000 181 21200.19 8.22 42812.63 47774.17 2014-06-30 11:52:50.000 181 21200.19 8.23 42812.59 47774.18 2014-06-30 11:52:51.000 181 21200.21 8.24 42812.57 47774.16 2014-06-30 11:52:52.000 181 21200.19 8.26 42812.57 47774.14 2014-06-30 11:52:53.000 181 21200.16 8.27 42812.54 47774.13 2014-06-30 11:52:54.000 181 21200.18 8.24 42812.52 47774.10 2014-06-30 11:52:55.000 181 21200.20 8.23 42812.51 47774.08 2014-06-30 11:52:56.000 181 21200.26 8.22 42812.50 47774.07 2014-06-30 11:52:57.000 181 21200.31 8.21 42812.49 47774.08 2014-06-30 11:52:58.000 181 21200.33 8.21 42812.46 47774.11 2014-06-30 11:52:59.000 181 21200.37 8.20 42812.46 47774.12 2014-06-30 11:53:00.000 181 21200.41 8.17 42812.44 47774.14 2014-06-30 11:53:01.000 181 21200.49 8.20 42812.47 47774.15 2014-06-30 11:53:02.000 181 21200.46 8.21 42812.47 47774.17 2014-06-30 11:53:03.000 181 21200.42 8.20 42812.47 47774.18 2014-06-30 11:53:04.000 181 21200.44 8.19 42812.47 47774.15 2014-06-30 11:53:05.000 181 21200.42 8.19 42812.47 47774.17 2014-06-30 11:53:06.000 181 21200.38 8.15 42812.51 47774.17 2014-06-30 11:53:07.000 181 21200.31 8.14 42812.53 47774.19 2014-06-30 11:53:08.000 181 21200.30 8.16 42812.57 47774.18 2014-06-30 11:53:09.000 181 21200.27 8.22 42812.55 47774.18 2014-06-30 11:53:10.000 181 21200.33 8.22 42812.55 47774.17 2014-06-30 11:53:11.000 181 21200.34 8.23 42812.54 47774.20 2014-06-30 11:53:12.000 181 21200.35 8.23 42812.57 47774.19 2014-06-30 11:53:13.000 181 21200.32 8.19 42812.57 47774.19 2014-06-30 11:53:14.000 181 21200.29 8.19 42812.55 47774.19 2014-06-30 11:53:15.000 181 21200.32 8.21 42812.54 47774.16 2014-06-30 11:53:16.000 181 21200.34 8.22 42812.54 47774.17 2014-06-30 11:53:17.000 181 21200.34 8.24 42812.52 47774.19 2014-06-30 11:53:18.000 181 21200.38 8.25 42812.48 47774.19 2014-06-30 11:53:19.000 181 21200.41 8.28 42812.44 47774.20 2014-06-30 11:53:20.000 181 21200.46 8.27 42812.45 47774.20 2014-06-30 11:53:21.000 181 21200.48 8.26 42812.46 47774.18 2014-06-30 11:53:22.000 181 21200.47 8.27 42812.45 47774.17 2014-06-30 11:53:23.000 181 21200.49 8.27 42812.43 47774.15 2014-06-30 11:53:24.000 181 21200.50 8.23 42812.41 47774.17 2014-06-30 11:53:25.000 181 21200.47 8.26 42812.38 47774.16 2014-06-30 11:53:26.000 181 21200.49 8.25 42812.42 47774.14 2014-06-30 11:53:27.000 181 21200.45 8.27 42812.42 47774.13 2014-06-30 11:53:28.000 181 21200.46 8.26 42812.40 47774.11 2014-06-30 11:53:29.000 181 21200.44 8.26 42812.38 47774.09 2014-06-30 11:53:30.000 181 21200.39 8.25 42812.40 47774.06 2014-06-30 11:53:31.000 181 21200.34 8.24 42812.37 47774.05 2014-06-30 11:53:32.000 181 21200.32 8.22 42812.35 47774.04 2014-06-30 11:53:33.000 181 21200.33 8.24 42812.34 47774.00 2014-06-30 11:53:34.000 181 21200.35 8.29 42812.36 47773.99 2014-06-30 11:53:35.000 181 21200.40 8.29 42812.32 47774.01 2014-06-30 11:53:36.000 181 21200.41 8.25 42812.32 47774.01 2014-06-30 11:53:37.000 181 21200.40 8.21 42812.31 47773.99 2014-06-30 11:53:38.000 181 21200.44 8.18 42812.34 47774.01 2014-06-30 11:53:39.000 181 21200.53 8.15 42812.36 47774.05 2014-06-30 11:53:40.000 181 21200.63 8.14 42812.38 47774.10 2014-06-30 11:53:41.000 181 21200.71 8.11 42812.39 47774.13 2014-06-30 11:53:42.000 181 21200.80 8.09 42812.38 47774.19 2014-06-30 11:53:43.000 181 21200.88 8.05 42812.38 47774.23 2014-06-30 11:53:44.000 181 21200.91 8.02 42812.44 47774.30 2014-06-30 11:53:45.000 181 21200.95 8.00 42812.44 47774.33 2014-06-30 11:53:46.000 181 21200.97 7.98 42812.44 47774.37 2014-06-30 11:53:47.000 181 21201.00 7.97 42812.44 47774.39 2014-06-30 11:53:48.000 181 21200.99 7.95 42812.43 47774.40 2014-06-30 11:53:49.000 181 21200.97 7.94 42812.44 47774.42 2014-06-30 11:53:50.000 181 21200.91 7.93 42812.44 47774.40 2014-06-30 11:53:51.000 181 21200.84 7.92 42812.46 47774.36 2014-06-30 11:53:52.000 181 21200.76 7.89 42812.48 47774.33 2014-06-30 11:53:53.000 181 21200.74 7.88 42812.49 47774.32 2014-06-30 11:53:54.000 181 21200.70 7.85 42812.49 47774.30 2014-06-30 11:53:55.000 181 21200.64 7.85 42812.51 47774.28 2014-06-30 11:53:56.000 181 21200.61 7.82 42812.55 47774.28 2014-06-30 11:53:57.000 181 21200.62 7.78 42812.59 47774.28 2014-06-30 11:53:58.000 181 21200.59 7.78 42812.59 47774.32 2014-06-30 11:53:59.000 181 21200.56 7.78 42812.61 47774.35 2014-06-30 11:54:00.000 181 21200.59 7.77 42812.66 47774.34 2014-06-30 11:54:01.000 181 21200.59 7.77 42812.68 47774.37 2014-06-30 11:54:02.000 181 21200.61 7.78 42812.70 47774.41 2014-06-30 11:54:03.000 181 21200.67 7.80 42812.67 47774.42 2014-06-30 11:54:04.000 181 21200.75 7.82 42812.66 47774.44 2014-06-30 11:54:05.000 181 21200.75 7.85 42812.63 47774.46 2014-06-30 11:54:06.000 181 21200.78 7.85 42812.62 47774.45 2014-06-30 11:54:07.000 181 21200.83 7.85 42812.59 47774.46 2014-06-30 11:54:08.000 181 21200.85 7.83 42812.55 47774.45 2014-06-30 11:54:09.000 181 21200.89 7.79 42812.52 47774.45 2014-06-30 11:54:10.000 181 21200.91 7.77 42812.51 47774.43 2014-06-30 11:54:11.000 181 21200.90 7.75 42812.51 47774.44 2014-06-30 11:54:12.000 181 21200.86 7.81 42812.45 47774.40 2014-06-30 11:54:13.000 181 21200.84 7.87 42812.44 47774.38 2014-06-30 11:54:14.000 181 21200.81 7.91 42812.42 47774.33 2014-06-30 11:54:15.000 181 21200.76 7.96 42812.37 47774.27 2014-06-30 11:54:16.000 181 21200.73 7.99 42812.32 47774.22 2014-06-30 11:54:17.000 181 21200.63 8.02 42812.25 47774.17 2014-06-30 11:54:18.000 181 21200.57 8.07 42812.26 47774.11 2014-06-30 11:54:19.000 181 21200.53 8.10 42812.27 47774.07 2014-06-30 11:54:20.000 181 21200.51 8.09 42812.27 47774.03 2014-06-30 11:54:21.000 181 21200.44 8.12 42812.23 47773.99 2014-06-30 11:54:22.000 181 21200.42 8.11 42812.26 47773.97 2014-06-30 11:54:23.000 181 21200.42 8.10 42812.23 47773.95 2014-06-30 11:54:24.000 181 21200.41 8.08 42812.21 47773.91 2014-06-30 11:54:25.000 181 21200.38 8.02 42812.24 47773.89 2014-06-30 11:54:26.000 181 21200.39 7.99 42812.23 47773.91 2014-06-30 11:54:27.000 181 21200.42 7.93 42812.23 47773.92 2014-06-30 11:54:28.000 181 21200.44 7.89 42812.29 47773.98 2014-06-30 11:54:29.000 181 21200.47 7.88 42812.28 47774.00 2014-06-30 11:54:30.000 181 21200.51 7.84 42812.29 47774.04 2014-06-30 11:54:31.000 181 21200.57 7.84 42812.30 47774.05 2014-06-30 11:54:32.000 181 21200.62 7.87 42812.30 47774.07 2014-06-30 11:54:33.000 181 21200.72 7.87 42812.28 47774.09 2014-06-30 11:54:34.000 181 21200.74 7.87 42812.25 47774.12 2014-06-30 11:54:35.000 181 21200.80 7.85 42812.23 47774.12 2014-06-30 11:54:36.000 181 21200.86 7.87 42812.26 47774.13 2014-06-30 11:54:37.000 181 21200.91 7.88 42812.22 47774.12 2014-06-30 11:54:38.000 181 21200.92 7.93 42812.20 47774.11 2014-06-30 11:54:39.000 181 21200.90 7.98 42812.16 47774.11 2014-06-30 11:54:40.000 181 21200.89 8.00 42812.16 47774.08 2014-06-30 11:54:41.000 181 21200.86 8.02 42812.15 47774.09 2014-06-30 11:54:42.000 181 21200.79 8.07 42812.10 47774.06 2014-06-30 11:54:43.000 181 21200.73 8.07 42812.13 47774.02 2014-06-30 11:54:44.000 181 21200.69 8.10 42812.16 47774.00 2014-06-30 11:54:45.000 181 21200.63 8.12 42812.14 47773.98 2014-06-30 11:54:46.000 181 21200.60 8.16 42812.10 47773.94 2014-06-30 11:54:47.000 181 21200.57 8.18 42812.09 47773.91 2014-06-30 11:54:48.000 181 21200.52 8.17 42812.09 47773.88 2014-06-30 11:54:49.000 181 21200.49 8.16 42812.10 47773.86 2014-06-30 11:54:50.000 181 21200.44 8.13 42812.09 47773.83 2014-06-30 11:54:51.000 181 21200.41 8.09 42812.12 47773.84 2014-06-30 11:54:52.000 181 21200.41 8.05 42812.10 47773.82 2014-06-30 11:54:53.000 181 21200.42 7.98 42812.10 47773.84 2014-06-30 11:54:54.000 181 21200.44 7.90 42812.12 47773.84 2014-06-30 11:54:55.000 181 21200.41 7.85 42812.15 47773.84 2014-06-30 11:54:56.000 181 21200.41 7.84 42812.19 47773.86 2014-06-30 11:54:57.000 181 21200.45 7.81 42812.20 47773.88 2014-06-30 11:54:58.000 181 21200.55 7.79 42812.17 47773.92 2014-06-30 11:54:59.000 181 21200.61 7.80 42812.18 47773.92 2014-06-30 11:55:00.000 181 21200.67 7.83 42812.11 47773.96 2014-06-30 11:55:01.000 181 21200.70 7.79 42812.09 47773.94 2014-06-30 11:55:02.000 181 21200.71 7.77 42812.05 47773.94 2014-06-30 11:55:03.000 181 21200.70 7.80 42812.04 47773.93 2014-06-30 11:55:04.000 181 21200.70 7.75 42812.04 47773.91 2014-06-30 11:55:05.000 181 21200.65 7.69 42812.07 47773.92 2014-06-30 11:55:06.000 181 21200.62 7.64 42812.08 47773.91 2014-06-30 11:55:07.000 181 21200.56 7.63 42812.09 47773.92 2014-06-30 11:55:08.000 181 21200.54 7.61 42812.13 47773.90 2014-06-30 11:55:09.000 181 21200.48 7.58 42812.16 47773.92 2014-06-30 11:55:10.000 181 21200.43 7.53 42812.19 47773.94 2014-06-30 11:55:11.000 181 21200.39 7.50 42812.25 47773.94 2014-06-30 11:55:12.000 181 21200.31 7.48 42812.27 47773.95 2014-06-30 11:55:13.000 181 21200.27 7.46 42812.28 47773.95 2014-06-30 11:55:14.000 181 21200.24 7.44 42812.33 47773.93 2014-06-30 11:55:15.000 181 21200.17 7.47 42812.31 47773.94 2014-06-30 11:55:16.000 181 21200.16 7.46 42812.33 47773.90 2014-06-30 11:55:17.000 181 21200.17 7.47 42812.31 47773.92 2014-06-30 11:55:18.000 181 21200.20 7.51 42812.28 47773.91 2014-06-30 11:55:19.000 181 21200.22 7.50 42812.25 47773.92 2014-06-30 11:55:20.000 181 21200.26 7.47 42812.25 47773.92 2014-06-30 11:55:21.000 181 21200.30 7.47 42812.25 47773.91 2014-06-30 11:55:22.000 181 21200.33 7.42 42812.28 47773.92 2014-06-30 11:55:23.000 181 21200.40 7.40 42812.28 47773.98 2014-06-30 11:55:24.000 181 21200.46 7.43 42812.24 47773.99 2014-06-30 11:55:25.000 181 21200.50 7.46 42812.21 47774.00 2014-06-30 11:55:26.000 181 21200.54 7.46 42812.19 47774.03 2014-06-30 11:55:27.000 181 21200.58 7.44 42812.18 47774.01 2014-06-30 11:55:28.000 181 21200.56 7.39 42812.19 47774.01 2014-06-30 11:55:29.000 181 21200.53 7.37 42812.15 47773.98 2014-06-30 11:55:30.000 181 21200.48 7.35 42812.15 47773.96 2014-06-30 11:55:31.000 181 21200.45 7.35 42812.21 47773.91 2014-06-30 11:55:32.000 181 21200.39 7.35 42812.22 47773.93 2014-06-30 11:55:33.000 181 21200.34 7.37 42812.23 47773.89 2014-06-30 11:55:34.000 181 21200.29 7.40 42812.22 47773.90 2014-06-30 11:55:35.000 181 21200.25 7.45 42812.25 47773.88 2014-06-30 11:55:36.000 181 21200.21 7.51 42812.23 47773.84 2014-06-30 11:55:37.000 181 21200.20 7.55 42812.19 47773.83 2014-06-30 11:55:38.000 181 21200.15 7.59 42812.17 47773.82 2014-06-30 11:55:39.000 181 21200.15 7.62 42812.18 47773.81 2014-06-30 11:55:40.000 181 21200.18 7.60 42812.19 47773.81 2014-06-30 11:55:41.000 181 21200.21 7.61 42812.19 47773.83 2014-06-30 11:55:42.000 181 21200.30 7.59 42812.24 47773.84 2014-06-30 11:55:43.000 181 21200.38 7.60 42812.24 47773.88 2014-06-30 11:55:44.000 181 21200.43 7.59 42812.22 47773.92 2014-06-30 11:55:45.000 181 21200.53 7.59 42812.19 47773.93 2014-06-30 11:55:46.000 181 21200.61 7.55 42812.21 47773.97 2014-06-30 11:55:47.000 181 21200.66 7.53 42812.21 47774.00 2014-06-30 11:55:48.000 181 21200.72 7.49 42812.23 47774.03 2014-06-30 11:55:49.000 181 21200.75 7.47 42812.23 47774.08 2014-06-30 11:55:50.000 181 21200.82 7.43 42812.24 47774.12 2014-06-30 11:55:51.000 181 21200.82 7.40 42812.22 47774.11 2014-06-30 11:55:52.000 181 21200.79 7.39 42812.24 47774.14 2014-06-30 11:55:53.000 181 21200.78 7.32 42812.28 47774.13 2014-06-30 11:55:54.000 181 21200.72 7.29 42812.31 47774.16 2014-06-30 11:55:55.000 181 21200.74 7.24 42812.35 47774.14 2014-06-30 11:55:56.000 181 21200.76 7.20 42812.35 47774.18 2014-06-30 11:55:57.000 181 21200.68 7.20 42812.39 47774.19 2014-06-30 11:55:58.000 181 21200.61 7.23 42812.41 47774.18 2014-06-30 11:55:59.000 181 21200.56 7.19 42812.41 47774.19 2014-06-30 11:56:00.000 181 21200.49 7.15 42812.43 47774.17 2014-06-30 11:56:01.000 181 21200.44 7.16 42812.48 47774.17 2014-06-30 11:56:02.000 181 21200.44 7.15 42812.50 47774.17 2014-06-30 11:56:03.000 181 21200.40 7.20 42812.45 47774.14 2014-06-30 11:56:04.000 181 21200.41 7.22 42812.44 47774.13 2014-06-30 11:56:05.000 181 21200.39 7.27 42812.43 47774.14 2014-06-30 11:56:06.000 181 21200.39 7.25 42812.41 47774.09 2014-06-30 11:56:07.000 181 21200.41 7.25 42812.40 47774.07 2014-06-30 11:56:08.000 181 21200.49 7.23 42812.38 47774.08 2014-06-30 11:56:09.000 181 21200.52 7.22 42812.36 47774.09 2014-06-30 11:56:10.000 181 21200.58 7.24 42812.35 47774.11 2014-06-30 11:56:11.000 181 21200.59 7.30 42812.39 47774.13 2014-06-30 11:56:12.000 181 21200.60 7.36 42812.33 47774.13 2014-06-30 11:56:13.000 181 21200.60 7.39 42812.32 47774.12 2014-06-30 11:56:14.000 181 21200.64 7.43 42812.27 47774.12 2014-06-30 11:56:15.000 181 21200.67 7.48 42812.25 47774.08 2014-06-30 11:56:16.000 181 21200.70 7.52 42812.25 47774.08 2014-06-30 11:56:17.000 181 21200.71 7.53 42812.23 47774.08 2014-06-30 11:56:18.000 181 21200.69 7.56 42812.23 47774.08 2014-06-30 11:56:19.000 181 21200.69 7.56 42812.25 47774.07 2014-06-30 11:56:20.000 181 21200.69 7.56 42812.23 47774.08 2014-06-30 11:56:21.000 181 21200.68 7.60 42812.25 47774.07 2014-06-30 11:56:22.000 181 21200.59 7.59 42812.24 47774.05 2014-06-30 11:56:23.000 181 21200.54 7.61 42812.22 47774.04 2014-06-30 11:56:24.000 181 21200.51 7.60 42812.23 47774.03 2014-06-30 11:56:25.000 181 21200.48 7.62 42812.19 47773.97 2014-06-30 11:56:26.000 181 21200.43 7.61 42812.21 47773.96 2014-06-30 11:56:27.000 181 21200.35 7.60 42812.16 47773.91 2014-06-30 11:56:28.000 181 21200.29 7.60 42812.14 47773.88 2014-06-30 11:56:29.000 181 21200.27 7.61 42812.09 47773.80 2014-06-30 11:56:30.000 181 21200.21 7.59 42812.10 47773.75 2014-06-30 11:56:31.000 181 21200.19 7.57 42812.06 47773.72 2014-06-30 11:56:32.000 181 21200.17 7.53 42812.04 47773.72 2014-06-30 11:56:33.000 181 21200.14 7.54 42812.04 47773.68 2014-06-30 11:56:34.000 181 21200.15 7.50 42812.04 47773.67 2014-06-30 11:56:35.000 181 21200.18 7.47 42812.03 47773.68 2014-06-30 11:56:36.000 181 21200.24 7.43 42812.02 47773.66 2014-06-30 11:56:37.000 181 21200.31 7.40 42812.02 47773.66 2014-06-30 11:56:38.000 181 21200.36 7.39 42812.02 47773.70 2014-06-30 11:56:39.000 181 21200.45 7.37 42812.00 47773.74 2014-06-30 11:56:40.000 181 21200.51 7.35 42812.00 47773.79 2014-06-30 11:56:41.000 181 21200.61 7.34 42812.04 47773.83 2014-06-30 11:56:42.000 181 21200.67 7.32 42812.06 47773.88 2014-06-30 11:56:43.000 181 21200.75 7.33 42812.07 47773.91 2014-06-30 11:56:44.000 181 21200.81 7.32 42812.03 47773.93 2014-06-30 11:56:45.000 181 21200.87 7.28 42812.05 47773.98 2014-06-30 11:56:46.000 181 21200.90 7.30 42812.10 47774.03 2014-06-30 11:56:47.000 181 21200.88 7.28 42812.12 47774.04 2014-06-30 11:56:48.000 181 21200.88 7.26 42812.14 47774.08 2014-06-30 11:56:49.000 181 21200.88 7.20 42812.17 47774.07 2014-06-30 11:56:50.000 181 21200.87 7.14 42812.25 47774.16 2014-06-30 11:56:51.000 181 21200.81 7.17 42812.27 47774.18 2014-06-30 11:56:52.000 181 21200.72 7.22 42812.29 47774.19 2014-06-30 11:56:53.000 181 21200.60 7.30 42812.30 47774.16 2014-06-30 11:56:54.000 181 21200.47 7.39 42812.25 47774.06 2014-06-30 11:56:55.000 181 21200.43 7.47 42812.22 47774.01 2014-06-30 11:56:56.000 181 21200.33 7.50 42812.16 47773.94 2014-06-30 11:56:57.000 181 21200.30 7.51 42812.12 47773.86 2014-06-30 11:56:58.000 181 21200.29 7.54 42812.08 47773.84 2014-06-30 11:56:59.000 181 21200.28 7.55 42812.05 47773.77 2014-06-30 11:57:00.000 181 21200.31 7.53 42812.02 47773.75 2014-06-30 11:57:01.000 181 21200.32 7.50 42812.00 47773.74 2014-06-30 11:57:02.000 181 21200.37 7.50 42811.96 47773.73 2014-06-30 11:57:03.000 181 21200.37 7.57 42811.93 47773.71 2014-06-30 11:57:04.000 181 21200.40 7.65 42811.87 47773.66 2014-06-30 11:57:05.000 181 21200.43 7.67 42811.76 47773.63 2014-06-30 11:57:06.000 181 21200.49 7.61 42811.73 47773.57 2014-06-30 11:57:07.000 181 21200.58 7.55 42811.72 47773.55 2014-06-30 11:57:08.000 181 21200.65 7.49 42811.70 47773.56 2014-06-30 11:57:09.000 181 21200.70 7.46 42811.75 47773.60 2014-06-30 11:57:10.000 181 21200.77 7.38 42811.74 47773.63 2014-06-30 11:57:11.000 181 21200.76 7.34 42811.76 47773.66 2014-06-30 11:57:12.000 181 21200.74 7.35 42811.76 47773.69 2014-06-30 11:57:13.000 181 21200.71 7.33 42811.76 47773.67 2014-06-30 11:57:14.000 181 21200.67 7.38 42811.81 47773.70 2014-06-30 11:57:15.000 181 21200.65 7.40 42811.73 47773.69 2014-06-30 11:57:16.000 181 21200.62 7.39 42811.75 47773.64 2014-06-30 11:57:17.000 181 21200.62 7.33 42811.80 47773.61 2014-06-30 11:57:18.000 181 21200.59 7.31 42811.83 47773.63 2014-06-30 11:57:19.000 181 21200.55 7.31 42811.84 47773.65 2014-06-30 11:57:20.000 181 21200.47 7.38 42811.83 47773.64 2014-06-30 11:57:21.000 181 21200.43 7.47 42811.83 47773.62 2014-06-30 11:57:22.000 181 21200.39 7.54 42811.75 47773.58 2014-06-30 11:57:23.000 181 21200.34 7.60 42811.67 47773.48 2014-06-30 11:57:24.000 181 21200.30 7.67 42811.63 47773.43 2014-06-30 11:57:25.000 181 21200.25 7.69 42811.61 47773.36 2014-06-30 11:57:26.000 181 21200.21 7.72 42811.59 47773.31 2014-06-30 11:57:27.000 181 21200.20 7.75 42811.54 47773.27 2014-06-30 11:57:28.000 181 21200.15 7.72 42811.52 47773.25 2014-06-30 11:57:29.000 181 21200.17 7.71 42811.54 47773.24 2014-06-30 11:57:30.000 181 21200.19 7.69 42811.54 47773.21 2014-06-30 11:57:31.000 181 21200.24 7.66 42811.57 47773.23 2014-06-30 11:57:32.000 181 21200.23 7.63 42811.57 47773.26 2014-06-30 11:57:33.000 181 21200.26 7.56 42811.58 47773.27 2014-06-30 11:57:34.000 181 21200.34 7.51 42811.63 47773.34 2014-06-30 11:57:35.000 181 21200.31 7.48 42811.67 47773.35 2014-06-30 11:57:36.000 181 21200.33 7.44 42811.65 47773.38 2014-06-30 11:57:37.000 181 21200.32 7.44 42811.68 47773.41 2014-06-30 11:57:38.000 181 21200.29 7.47 42811.67 47773.42 2014-06-30 11:57:39.000 181 21200.27 7.47 42811.66 47773.39 2014-06-30 11:57:40.000 181 21200.26 7.44 42811.63 47773.34 2014-06-30 11:57:41.000 181 21200.24 7.43 42811.60 47773.36 2014-06-30 11:57:42.000 181 21200.21 7.39 42811.59 47773.31 2014-06-30 11:57:43.000 181 21200.22 7.32 42811.61 47773.32 2014-06-30 11:57:44.000 181 21200.21 7.28 42811.70 47773.33 2014-06-30 11:57:45.000 181 21200.21 7.20 42811.73 47773.32 2014-06-30 11:57:46.000 181 21200.24 7.11 42811.75 47773.39 2014-06-30 11:57:47.000 181 21200.26 7.04 42811.77 47773.43 2014-06-30 11:57:48.000 181 21200.28 7.00 42811.81 47773.52 2014-06-30 11:57:49.000 181 21200.34 6.94 42811.85 47773.56 2014-06-30 11:57:50.000 181 21200.33 6.91 42811.91 47773.62 2014-06-30 11:57:51.000 181 21200.37 6.88 42811.92 47773.64 2014-06-30 11:57:52.000 181 21200.43 6.88 42811.94 47773.71 2014-06-30 11:57:53.000 181 21200.46 6.91 42811.96 47773.74 2014-06-30 11:57:54.000 181 21200.48 6.90 42811.96 47773.78 2014-06-30 11:57:55.000 181 21200.53 6.87 42811.99 47773.80 2014-06-30 11:57:56.000 181 21200.60 6.81 42812.04 47773.84 2014-06-30 11:57:57.000 181 21200.65 6.78 42812.10 47773.89 2014-06-30 11:57:58.000 181 21200.66 6.79 42812.11 47773.93 2014-06-30 11:57:59.000 181 21200.63 6.82 42812.15 47773.98 2014-06-30 11:58:00.000 181 21200.64 6.82 42812.18 47773.98 2014-06-30 11:58:01.000 181 21200.63 6.87 42812.19 47773.99 2014-06-30 11:58:02.000 181 21200.61 6.91 42812.14 47774.01 2014-06-30 11:58:03.000 181 21200.58 6.93 42812.14 47773.99 2014-06-30 11:58:04.000 181 21200.60 6.92 42812.12 47773.98 2014-06-30 11:58:05.000 181 21200.58 6.91 42812.12 47773.95 2014-06-30 11:58:06.000 181 21200.55 6.91 42812.13 47773.92 2014-06-30 11:58:07.000 181 21200.54 6.87 42812.14 47773.92 2014-06-30 11:58:08.000 181 21200.54 6.84 42812.14 47773.90 2014-06-30 11:58:09.000 181 21200.52 6.80 42812.13 47773.91 2014-06-30 11:58:10.000 181 21200.52 6.75 42812.15 47773.93 2014-06-30 11:58:11.000 181 21200.58 6.71 42812.17 47773.96 2014-06-30 11:58:12.000 181 21200.61 6.68 42812.17 47773.97 2014-06-30 11:58:13.000 181 21200.65 6.66 42812.20 47774.01 2014-06-30 11:58:14.000 181 21200.67 6.64 42812.23 47774.03 2014-06-30 11:58:15.000 181 21200.69 6.61 42812.23 47774.06 2014-06-30 11:58:16.000 181 21200.74 6.58 42812.24 47774.09 2014-06-30 11:58:17.000 181 21200.84 6.57 42812.26 47774.13 2014-06-30 11:58:18.000 181 21200.89 6.54 42812.26 47774.15 2014-06-30 11:58:19.000 181 21200.92 6.56 42812.26 47774.19 2014-06-30 11:58:20.000 181 21200.94 6.54 42812.24 47774.23 2014-06-30 11:58:21.000 181 21200.95 6.54 42812.27 47774.25 2014-06-30 11:58:22.000 181 21200.98 6.50 42812.31 47774.26 2014-06-30 11:58:23.000 181 21201.00 6.46 42812.31 47774.28 2014-06-30 11:58:24.000 181 21200.99 6.43 42812.33 47774.31 2014-06-30 11:58:25.000 181 21200.95 6.39 42812.36 47774.33 2014-06-30 11:58:26.000 181 21200.96 6.39 42812.39 47774.36 2014-06-30 11:58:27.000 181 21200.94 6.40 42812.42 47774.37 2014-06-30 11:58:28.000 181 21200.91 6.42 42812.43 47774.40 2014-06-30 11:58:29.000 181 21200.93 6.42 42812.48 47774.39 2014-06-30 11:58:30.000 181 21200.92 6.41 42812.49 47774.39 2014-06-30 11:58:31.000 181 21200.88 6.41 42812.47 47774.38 2014-06-30 11:58:32.000 181 21200.84 6.43 42812.48 47774.39 2014-06-30 11:58:33.000 181 21200.86 6.47 42812.51 47774.39 2014-06-30 11:58:34.000 181 21200.87 6.46 42812.50 47774.42 2014-06-30 11:58:35.000 181 21200.88 6.46 42812.52 47774.43 2014-06-30 11:58:36.000 181 21200.91 6.49 42812.55 47774.43 2014-06-30 11:58:37.000 181 21200.93 6.51 42812.55 47774.45 2014-06-30 11:58:38.000 181 21200.96 6.52 42812.52 47774.47 2014-06-30 11:58:39.000 181 21200.99 6.54 42812.50 47774.48 2014-06-30 11:58:40.000 181 21201.01 6.57 42812.52 47774.49 2014-06-30 11:58:41.000 181 21201.02 6.57 42812.50 47774.51 2014-06-30 11:58:42.000 181 21201.03 6.56 42812.49 47774.51 2014-06-30 11:58:43.000 181 21201.02 6.51 42812.52 47774.49 2014-06-30 11:58:44.000 181 21201.04 6.48 42812.54 47774.52 2014-06-30 11:58:45.000 181 21201.05 6.46 42812.56 47774.54 2014-06-30 11:58:46.000 181 21201.06 6.47 42812.55 47774.53 2014-06-30 11:58:47.000 181 21201.06 6.46 42812.57 47774.54 2014-06-30 11:58:48.000 181 21201.05 6.46 42812.56 47774.54 2014-06-30 11:58:49.000 181 21201.05 6.48 42812.53 47774.52 2014-06-30 11:58:50.000 181 21201.04 6.49 42812.55 47774.50 2014-06-30 11:58:51.000 181 21201.00 6.52 42812.50 47774.51 2014-06-30 11:58:52.000 181 21200.99 6.55 42812.48 47774.48 2014-06-30 11:58:53.000 181 21201.00 6.57 42812.47 47774.45 2014-06-30 11:58:54.000 181 21201.02 6.59 42812.44 47774.47 2014-06-30 11:58:55.000 181 21201.03 6.63 42812.43 47774.45 2014-06-30 11:58:56.000 181 21201.03 6.64 42812.44 47774.45 2014-06-30 11:58:57.000 181 21201.07 6.64 42812.42 47774.44 2014-06-30 11:58:58.000 181 21201.07 6.67 42812.38 47774.44 2014-06-30 11:58:59.000 181 21201.07 6.69 42812.34 47774.44 2014-06-30 11:59:00.000 181 21201.04 6.69 42812.32 47774.39 2014-06-30 11:59:01.000 181 21201.02 6.71 42812.29 47774.35 2014-06-30 11:59:02.000 181 21200.99 6.73 42812.24 47774.31 2014-06-30 11:59:03.000 181 21200.95 6.71 42812.25 47774.28 2014-06-30 11:59:04.000 181 21200.93 6.73 42812.22 47774.22 2014-06-30 11:59:05.000 181 21200.89 6.74 42812.19 47774.19 2014-06-30 11:59:06.000 181 21200.85 6.75 42812.17 47774.16 2014-06-30 11:59:07.000 181 21200.81 6.72 42812.15 47774.11 2014-06-30 11:59:08.000 181 21200.78 6.71 42812.15 47774.10 2014-06-30 11:59:09.000 181 21200.76 6.68 42812.13 47774.05 2014-06-30 11:59:10.000 181 21200.71 6.66 42812.10 47774.04 2014-06-30 11:59:11.000 181 21200.70 6.63 42812.07 47774.00 2014-06-30 11:59:12.000 181 21200.67 6.60 42812.06 47773.97 2014-06-30 11:59:13.000 181 21200.66 6.57 42812.08 47773.97 2014-06-30 11:59:14.000 181 21200.69 6.59 42812.08 47773.94 2014-06-30 11:59:15.000 181 21200.69 6.54 42812.08 47773.93 2014-06-30 11:59:16.000 181 21200.68 6.51 42812.07 47773.93 2014-06-30 11:59:17.000 181 21200.68 6.49 42812.04 47773.95 2014-06-30 11:59:18.000 181 21200.72 6.47 42812.05 47773.95 2014-06-30 11:59:19.000 181 21200.76 6.43 42812.10 47773.96 2014-06-30 11:59:20.000 181 21200.82 6.40 42812.11 47774.00 2014-06-30 11:59:21.000 181 21200.90 6.38 42812.12 47774.03 2014-06-30 11:59:22.000 181 21200.96 6.36 42812.12 47774.09 2014-06-30 11:59:23.000 181 21201.01 6.35 42812.15 47774.10 2014-06-30 11:59:24.000 181 21201.07 6.37 42812.13 47774.15 2014-06-30 11:59:25.000 181 21201.08 6.38 42812.11 47774.14 2014-06-30 11:59:26.000 181 21201.09 6.35 42812.12 47774.16 2014-06-30 11:59:27.000 181 21201.09 6.36 42812.15 47774.16 2014-06-30 11:59:28.000 181 21201.05 6.37 42812.15 47774.15 2014-06-30 11:59:29.000 181 21201.01 6.38 42812.14 47774.17 2014-06-30 11:59:30.000 181 21200.98 6.38 42812.14 47774.13 2014-06-30 11:59:31.000 181 21200.93 6.39 42812.12 47774.10 2014-06-30 11:59:32.000 181 21200.88 6.43 42812.12 47774.10 2014-06-30 11:59:33.000 181 21200.82 6.52 42812.07 47774.04 2014-06-30 11:59:34.000 181 21200.74 6.57 42812.05 47773.99 2014-06-30 11:59:35.000 181 21200.72 6.59 42812.00 47773.94 2014-06-30 11:59:36.000 181 21200.69 6.57 42811.98 47773.87 2014-06-30 11:59:37.000 181 21200.70 6.56 42811.96 47773.86 2014-06-30 11:59:38.000 181 21200.70 6.54 42811.97 47773.83 2014-06-30 11:59:39.000 181 21200.71 6.52 42811.95 47773.82 2014-06-30 11:59:40.000 181 21200.74 6.45 42811.95 47773.83 2014-06-30 11:59:41.000 181 21200.77 6.42 42811.96 47773.83 2014-06-30 11:59:42.000 181 21200.78 6.38 42811.96 47773.85 2014-06-30 11:59:43.000 181 21200.80 6.36 42811.92 47773.86 2014-06-30 11:59:44.000 181 21200.83 6.35 42811.95 47773.88 2014-06-30 11:59:45.000 181 21200.85 6.34 42811.92 47773.88 2014-06-30 11:59:46.000 181 21200.84 6.31 42811.94 47773.89 2014-06-30 11:59:47.000 181 21200.83 6.30 42811.96 47773.89 2014-06-30 11:59:48.000 181 21200.86 6.27 42811.95 47773.91 2014-06-30 11:59:49.000 181 21200.89 6.26 42811.96 47773.92 2014-06-30 11:59:50.000 181 21200.90 6.27 42811.98 47773.92 2014-06-30 11:59:51.000 181 21200.92 6.26 42812.00 47773.97 2014-06-30 11:59:52.000 181 21200.99 6.22 42811.96 47773.98 2014-06-30 11:59:53.000 181 21201.02 6.20 42811.97 47773.99 2014-06-30 11:59:54.000 181 21201.02 6.18 42811.99 47774.01 2014-06-30 11:59:55.000 181 21201.03 6.16 42812.01 47774.04 2014-06-30 11:59:56.000 181 21201.03 6.14 42811.99 47774.03 2014-06-30 11:59:57.000 181 21201.04 6.12 42811.98 47774.00 2014-06-30 11:59:58.000 181 21200.99 6.10 42812.00 47774.01 2014-06-30 11:59:59.000 181 21200.98 6.04 42811.99 47773.99 2014-06-30 12:00:00.000 181 21200.98 6.01 42811.99 47773.98 2014-06-30 12:00:01.000 181 21200.99 6.01 42811.98 47773.99 2014-06-30 12:00:02.000 181 21200.97 6.02 42811.99 47773.99 2014-06-30 12:00:03.000 181 21200.92 6.02 42811.97 47774.00 2014-06-30 12:00:04.000 181 21200.92 6.02 42811.96 47773.95 2014-06-30 12:00:05.000 181 21200.89 6.02 42811.95 47773.93 2014-06-30 12:00:06.000 181 21200.89 6.02 42811.95 47773.94 2014-06-30 12:00:07.000 181 21200.87 6.03 42811.95 47773.93 2014-06-30 12:00:08.000 181 21200.88 6.08 42811.93 47773.93 2014-06-30 12:00:09.000 181 21200.87 6.10 42811.93 47773.91 2014-06-30 12:00:10.000 181 21200.88 6.14 42811.93 47773.93 2014-06-30 12:00:11.000 181 21200.90 6.15 42811.93 47773.89 2014-06-30 12:00:12.000 181 21200.90 6.13 42811.94 47773.91 2014-06-30 12:00:13.000 181 21200.90 6.13 42811.91 47773.89 2014-06-30 12:00:14.000 181 21200.91 6.14 42811.89 47773.89 2014-06-30 12:00:15.000 181 21200.89 6.15 42811.90 47773.87 2014-06-30 12:00:16.000 181 21200.86 6.16 42811.89 47773.85 2014-06-30 12:00:17.000 181 21200.84 6.17 42811.88 47773.85 2014-06-30 12:00:18.000 181 21200.86 6.16 42811.87 47773.83 2014-06-30 12:00:19.000 181 21200.79 6.19 42811.83 47773.81 2014-06-30 12:00:20.000 181 21200.77 6.24 42811.81 47773.79 2014-06-30 12:00:21.000 181 21200.73 6.27 42811.76 47773.73 2014-06-30 12:00:22.000 181 21200.70 6.33 42811.72 47773.69 2014-06-30 12:00:23.000 181 21200.69 6.40 42811.68 47773.59 2014-06-30 12:00:24.000 181 21200.67 6.45 42811.61 47773.56 2014-06-30 12:00:25.000 181 21200.65 6.53 42811.52 47773.49 2014-06-30 12:00:26.000 181 21200.70 6.59 42811.43 47773.41 2014-06-30 12:00:27.000 181 21200.74 6.58 42811.38 47773.37 2014-06-30 12:00:28.000 181 21200.82 6.58 42811.38 47773.35 2014-06-30 12:00:29.000 181 21200.93 6.56 42811.35 47773.35 2014-06-30 12:00:30.000 181 21200.98 6.53 42811.30 47773.38 2014-06-30 12:00:31.000 181 21201.02 6.54 42811.30 47773.39 2014-06-30 12:00:32.000 181 21201.06 6.50 42811.32 47773.42 2014-06-30 12:00:33.000 181 21201.09 6.50 42811.32 47773.43 2014-06-30 12:00:34.000 181 21201.09 6.46 42811.33 47773.46 2014-06-30 12:00:35.000 181 21201.10 6.43 42811.32 47773.43 2014-06-30 12:00:36.000 181 21201.09 6.48 42811.31 47773.46 2014-06-30 12:00:37.000 181 21201.04 6.45 42811.27 47773.42 2014-06-30 12:00:38.000 181 21200.97 6.36 42811.30 47773.38 2014-06-30 12:00:39.000 181 21200.90 6.29 42811.34 47773.39 2014-06-30 12:00:40.000 181 21200.88 6.23 42811.36 47773.36 2014-06-30 12:00:41.000 181 21200.86 6.17 42811.35 47773.38 2014-06-30 12:00:42.000 181 21200.82 6.13 42811.37 47773.38 2014-06-30 12:00:43.000 181 21200.80 6.14 42811.41 47773.37 2014-06-30 12:00:44.000 181 21200.79 6.16 42811.40 47773.40 2014-06-30 12:00:45.000 181 21200.77 6.14 42811.40 47773.39 2014-06-30 12:00:46.000 181 21200.78 6.09 42811.40 47773.36 2014-06-30 12:00:47.000 181 21200.76 6.11 42811.41 47773.42 2014-06-30 12:00:48.000 181 21200.74 6.18 42811.44 47773.44 2014-06-30 12:00:49.000 181 21200.76 6.24 42811.40 47773.40 2014-06-30 12:00:50.000 181 21200.76 6.24 42811.35 47773.39 2014-06-30 12:00:51.000 181 21200.76 6.21 42811.37 47773.36 2014-06-30 12:00:52.000 181 21200.77 6.16 42811.40 47773.35 2014-06-30 12:00:53.000 181 21200.80 6.08 42811.41 47773.38 2014-06-30 12:00:54.000 181 21200.81 6.03 42811.43 47773.44 2014-06-30 12:00:55.000 181 21200.82 5.96 42811.51 47773.45 2014-06-30 12:00:56.000 181 21200.82 5.92 42811.57 47773.53 2014-06-30 12:00:57.000 181 21200.83 5.84 42811.64 47773.59 2014-06-30 12:00:58.000 181 21200.83 5.80 42811.75 47773.66 2014-06-30 12:00:59.000 181 21200.83 5.77 42811.80 47773.73 2014-06-30 12:01:00.000 181 21200.89 5.78 42811.79 47773.75 2014-06-30 12:01:01.000 181 21200.90 5.78 42811.80 47773.80 2014-06-30 12:01:02.000 181 21200.92 5.79 42811.82 47773.86 2014-06-30 12:01:03.000 181 21200.93 5.76 42811.84 47773.83 2014-06-30 12:01:04.000 181 21200.93 5.75 42811.88 47773.90 2014-06-30 12:01:05.000 181 21200.95 5.75 42811.93 47773.90 2014-06-30 12:01:06.000 181 21201.01 5.76 42811.91 47773.92 2014-06-30 12:01:07.000 181 21201.04 5.78 42811.92 47773.94 2014-06-30 12:01:08.000 181 21201.06 5.79 42811.92 47773.98 2014-06-30 12:01:09.000 181 21201.04 5.83 42811.91 47773.98 2014-06-30 12:01:10.000 181 21201.07 5.84 42811.90 47774.00 2014-06-30 12:01:11.000 181 21201.08 5.86 42811.88 47773.98 2014-06-30 12:01:12.000 181 21201.09 5.84 42811.87 47773.99 2014-06-30 12:01:13.000 181 21201.09 5.84 42811.87 47773.99 2014-06-30 12:01:14.000 181 21201.07 5.80 42811.86 47773.98 2014-06-30 12:01:15.000 181 21201.06 5.77 42811.88 47773.98 2014-06-30 12:01:16.000 181 21201.05 5.69 42811.88 47773.95 2014-06-30 12:01:17.000 181 21201.04 5.62 42811.90 47773.98 2014-06-30 12:01:18.000 181 21201.00 5.59 42811.95 47773.94 2014-06-30 12:01:19.000 181 21200.99 5.56 42811.93 47773.96 2014-06-30 12:01:20.000 181 21201.01 5.54 42811.93 47773.96 2014-06-30 12:01:21.000 181 21200.98 5.49 42811.94 47773.95 2014-06-30 12:01:22.000 181 21201.01 5.46 42811.98 47773.97 2014-06-30 12:01:23.000 181 21201.03 5.48 42811.98 47773.96 2014-06-30 12:01:24.000 181 21201.07 5.47 42811.99 47774.01 2014-06-30 12:01:25.000 181 21201.03 5.48 42812.02 47773.99 2014-06-30 12:01:26.000 181 21201.03 5.48 42812.03 47774.04 2014-06-30 12:01:27.000 181 21201.03 5.52 42812.02 47774.04 2014-06-30 12:01:28.000 181 21201.01 5.61 42811.97 47774.03 2014-06-30 12:01:29.000 181 21201.01 5.66 42811.94 47773.99 2014-06-30 12:01:30.000 181 21200.97 5.69 42811.90 47773.96 2014-06-30 12:01:31.000 181 21200.95 5.71 42811.89 47773.94 2014-06-30 12:01:32.000 181 21200.95 5.72 42811.88 47773.90 2014-06-30 12:01:33.000 181 21200.96 5.72 42811.85 47773.88 2014-06-30 12:01:34.000 181 21200.95 5.71 42811.84 47773.87 2014-06-30 12:01:35.000 181 21200.91 5.72 42811.86 47773.86 2014-06-30 12:01:36.000 181 21200.89 5.71 42811.82 47773.83 2014-06-30 12:01:37.000 181 21200.88 5.70 42811.80 47773.83 2014-06-30 12:01:38.000 181 21200.84 5.71 42811.82 47773.80 2014-06-30 12:01:39.000 181 21200.81 5.67 42811.84 47773.79 2014-06-30 12:01:40.000 181 21200.81 5.65 42811.82 47773.79 2014-06-30 12:01:41.000 181 21200.84 5.65 42811.81 47773.76 2014-06-30 12:01:42.000 181 21200.82 5.61 42811.82 47773.76 2014-06-30 12:01:43.000 181 21200.82 5.59 42811.78 47773.76 2014-06-30 12:01:44.000 181 21200.86 5.56 42811.79 47773.78 2014-06-30 12:01:45.000 181 21200.89 5.54 42811.79 47773.77 2014-06-30 12:01:46.000 181 21200.94 5.57 42811.77 47773.79 2014-06-30 12:01:47.000 181 21200.94 5.59 42811.75 47773.77 2014-06-30 12:01:48.000 181 21200.94 5.59 42811.76 47773.79 2014-06-30 12:01:49.000 181 21200.95 5.61 42811.76 47773.81 2014-06-30 12:01:50.000 181 21200.92 5.63 42811.80 47773.77 2014-06-30 12:01:51.000 181 21200.86 5.64 42811.79 47773.79 2014-06-30 12:01:52.000 181 21200.84 5.63 42811.81 47773.78 2014-06-30 12:01:53.000 181 21200.79 5.65 42811.82 47773.77 2014-06-30 12:01:54.000 181 21200.78 5.67 42811.82 47773.74 2014-06-30 12:01:55.000 181 21200.75 5.63 42811.79 47773.76 2014-06-30 12:01:56.000 181 21200.77 5.62 42811.78 47773.74 2014-06-30 12:01:57.000 181 21200.77 5.58 42811.81 47773.75 2014-06-30 12:01:58.000 181 21200.77 5.55 42811.83 47773.76 2014-06-30 12:01:59.000 181 21200.75 5.53 42811.84 47773.78 2014-06-30 12:02:00.000 181 21200.76 5.50 42811.84 47773.78 2014-06-30 12:02:01.000 181 21200.80 5.50 42811.83 47773.80 2014-06-30 12:02:02.000 181 21200.86 5.48 42811.84 47773.84 2014-06-30 12:02:03.000 181 21200.95 5.52 42811.86 47773.89 2014-06-30 12:02:04.000 181 21200.99 5.55 42811.82 47773.87 2014-06-30 12:02:05.000 181 21201.06 5.58 42811.81 47773.90 2014-06-30 12:02:06.000 181 21201.09 5.59 42811.80 47773.88 2014-06-30 12:02:07.000 181 21201.12 5.55 42811.77 47773.88 2014-06-30 12:02:08.000 181 21201.13 5.52 42811.77 47773.87 2014-06-30 12:02:09.000 181 21201.16 5.49 42811.73 47773.88 2014-06-30 12:02:10.000 181 21201.19 5.49 42811.76 47773.89 2014-06-30 12:02:11.000 181 21201.18 5.52 42811.73 47773.87 2014-06-30 12:02:12.000 181 21201.17 5.54 42811.74 47773.91 2014-06-30 12:02:13.000 181 21201.13 5.53 42811.73 47773.87 2014-06-30 12:02:14.000 181 21201.10 5.54 42811.78 47773.87 2014-06-30 12:02:15.000 181 21201.07 5.53 42811.76 47773.84 2014-06-30 12:02:16.000 181 21201.06 5.52 42811.77 47773.81 2014-06-30 12:02:17.000 181 21201.07 5.50 42811.77 47773.84 2014-06-30 12:02:18.000 181 21201.08 5.51 42811.77 47773.84 2014-06-30 12:02:19.000 181 21201.12 5.47 42811.82 47773.87 2014-06-30 12:02:20.000 181 21201.18 5.40 42811.84 47773.91 2014-06-30 12:02:21.000 181 21201.22 5.36 42811.86 47773.95 2014-06-30 12:02:22.000 181 21201.22 5.33 42811.88 47774.01 2014-06-30 12:02:23.000 181 21201.24 5.33 42811.92 47774.03 2014-06-30 12:02:24.000 181 21201.26 5.30 42811.93 47774.08 2014-06-30 12:02:25.000 181 21201.30 5.29 42811.95 47774.09 2014-06-30 12:02:26.000 181 21201.23 5.34 42811.95 47774.10 2014-06-30 12:02:27.000 181 21201.10 5.46 42811.88 47774.05 2014-06-30 12:02:28.000 181 21201.00 5.56 42811.83 47773.95 2014-06-30 12:02:29.000 181 21200.92 5.60 42811.77 47773.85 2014-06-30 12:02:30.000 181 21200.85 5.62 42811.74 47773.75 2014-06-30 12:02:31.000 181 21200.82 5.63 42811.67 47773.71 2014-06-30 12:02:32.000 181 21200.79 5.66 42811.71 47773.65 2014-06-30 12:02:33.000 181 21200.79 5.67 42811.71 47773.62 2014-06-30 12:02:34.000 181 21200.73 5.70 42811.66 47773.60 2014-06-30 12:02:35.000 181 21200.66 5.72 42811.64 47773.59 2014-06-30 12:02:36.000 181 21200.61 5.76 42811.62 47773.52 2014-06-30 12:02:37.000 181 21200.58 5.84 42811.61 47773.50 2014-06-30 12:02:38.000 181 21200.58 5.87 42811.55 47773.45 2014-06-30 12:02:39.000 181 21200.58 5.85 42811.56 47773.46 2014-06-30 12:02:40.000 181 21200.58 5.83 42811.59 47773.43 2014-06-30 12:02:41.000 181 21200.55 5.80 42811.58 47773.42 2014-06-30 12:02:42.000 181 21200.53 5.78 42811.56 47773.40 2014-06-30 12:02:43.000 181 21200.55 5.79 42811.58 47773.40 2014-06-30 12:02:44.000 181 21200.55 5.77 42811.59 47773.43 2014-06-30 12:02:45.000 181 21200.54 5.74 42811.58 47773.43 2014-06-30 12:02:46.000 181 21200.56 5.73 42811.55 47773.43 2014-06-30 12:02:47.000 181 21200.54 5.72 42811.55 47773.40 2014-06-30 12:02:48.000 181 21200.55 5.68 42811.54 47773.41 2014-06-30 12:02:49.000 181 21200.61 5.65 42811.58 47773.40 2014-06-30 12:02:50.000 181 21200.67 5.63 42811.57 47773.43 2014-06-30 12:02:51.000 181 21200.70 5.56 42811.61 47773.49 2014-06-30 12:02:52.000 181 21200.70 5.57 42811.66 47773.53 2014-06-30 12:02:53.000 181 21200.71 5.58 42811.67 47773.53 2014-06-30 12:02:54.000 181 21200.70 5.59 42811.70 47773.57 2014-06-30 12:02:55.000 181 21200.71 5.60 42811.68 47773.56 2014-06-30 12:02:56.000 181 21200.73 5.63 42811.69 47773.56 2014-06-30 12:02:57.000 181 21200.73 5.64 42811.67 47773.57 2014-06-30 12:02:58.000 181 21200.78 5.66 42811.67 47773.55 2014-06-30 12:02:59.000 181 21200.77 5.68 42811.64 47773.58 2014-06-30 12:03:00.000 181 21200.82 5.67 42811.67 47773.61 2014-06-30 12:03:01.000 181 21200.82 5.67 42811.63 47773.61 2014-06-30 12:03:02.000 181 21200.83 5.65 42811.66 47773.60 2014-06-30 12:03:03.000 181 21200.86 5.63 42811.68 47773.63 2014-06-30 12:03:04.000 181 21200.89 5.60 42811.69 47773.65 2014-06-30 12:03:05.000 181 21200.86 5.58 42811.66 47773.67 2014-06-30 12:03:06.000 181 21200.84 5.59 42811.64 47773.61 2014-06-30 12:03:07.000 181 21200.83 5.58 42811.62 47773.59 2014-06-30 12:03:08.000 181 21200.83 5.54 42811.62 47773.58 2014-06-30 12:03:09.000 181 21200.81 5.49 42811.61 47773.55 2014-06-30 12:03:10.000 181 21200.80 5.47 42811.61 47773.55 2014-06-30 12:03:11.000 181 21200.80 5.43 42811.64 47773.54 2014-06-30 12:03:12.000 181 21200.81 5.39 42811.64 47773.55 2014-06-30 12:03:13.000 181 21200.79 5.36 42811.62 47773.56 2014-06-30 12:03:14.000 181 21200.83 5.33 42811.65 47773.55 2014-06-30 12:03:15.000 181 21200.85 5.28 42811.63 47773.58 2014-06-30 12:03:16.000 181 21200.88 5.26 42811.61 47773.59 2014-06-30 12:03:17.000 181 21200.89 5.25 42811.61 47773.63 2014-06-30 12:03:18.000 181 21200.94 5.22 42811.66 47773.65 2014-06-30 12:03:19.000 181 21200.95 5.17 42811.67 47773.65 2014-06-30 12:03:20.000 181 21200.90 5.14 42811.63 47773.62 2014-06-30 12:03:21.000 181 21200.83 5.11 42811.63 47773.62 2014-06-30 12:03:22.000 181 21200.69 5.17 42811.64 47773.59 2014-06-30 12:03:23.000 181 21200.54 5.38 42811.65 47773.51 2014-06-30 12:03:24.000 181 21200.53 5.62 42811.65 47773.45 2014-06-30 12:03:25.000 181 21200.66 5.77 42811.68 47773.48 2014-06-30 12:03:26.000 181 21200.84 5.77 42811.73 47773.55 2014-06-30 12:03:27.000 181 21200.90 5.67 42811.74 47773.64 2014-06-30 12:03:28.000 181 21200.89 5.56 42811.74 47773.67 2014-06-30 12:03:29.000 181 21200.87 5.49 42811.72 47773.70 2014-06-30 12:03:30.000 181 21200.87 5.42 42811.73 47773.68 2014-06-30 12:03:31.000 181 21200.84 5.35 42811.72 47773.71 2014-06-30 12:03:32.000 181 21200.81 5.30 42811.73 47773.68 2014-06-30 12:03:33.000 181 21200.78 5.25 42811.74 47773.68 2014-06-30 12:03:34.000 181 21200.79 5.18 42811.76 47773.68 2014-06-30 12:03:35.000 181 21200.82 5.16 42811.77 47773.66 2014-06-30 12:03:36.000 181 21200.88 5.14 42811.74 47773.71 2014-06-30 12:03:37.000 181 21200.89 5.13 42811.76 47773.71 2014-06-30 12:03:38.000 181 21200.92 5.15 42811.75 47773.73 2014-06-30 12:03:39.000 181 21200.92 5.18 42811.76 47773.73 2014-06-30 12:03:40.000 181 21200.95 5.17 42811.76 47773.69 2014-06-30 12:03:41.000 181 21200.92 5.20 42811.72 47773.69 2014-06-30 12:03:42.000 181 21200.90 5.27 42811.70 47773.68 2014-06-30 12:03:43.000 181 21200.88 5.32 42811.71 47773.70 2014-06-30 12:03:44.000 181 21200.87 5.37 42811.70 47773.68 2014-06-30 12:03:45.000 181 21200.84 5.41 42811.73 47773.64 2014-06-30 12:03:46.000 181 21200.81 5.46 42811.69 47773.63 2014-06-30 12:03:47.000 181 21200.76 5.48 42811.70 47773.60 2014-06-30 12:03:48.000 181 21200.72 5.45 42811.72 47773.58 2014-06-30 12:03:49.000 181 21200.69 5.44 42811.68 47773.56 2014-06-30 12:03:50.000 181 21200.66 5.44 42811.68 47773.56 2014-06-30 12:03:51.000 181 21200.64 5.40 42811.68 47773.55 2014-06-30 12:03:52.000 181 21200.61 5.36 42811.67 47773.54 2014-06-30 12:03:53.000 181 21200.56 5.28 42811.69 47773.54 2014-06-30 12:03:54.000 181 21200.52 5.22 42811.70 47773.54 2014-06-30 12:03:55.000 181 21200.54 5.17 42811.77 47773.54 2014-06-30 12:03:56.000 181 21200.55 5.14 42811.78 47773.57 2014-06-30 12:03:57.000 181 21200.55 5.09 42811.78 47773.57 2014-06-30 12:03:58.000 181 21200.59 5.05 42811.79 47773.61 2014-06-30 12:03:59.000 181 21200.62 5.02 42811.82 47773.63 2014-06-30 12:04:00.000 181 21200.68 5.02 42811.79 47773.64 2014-06-30 12:04:01.000 181 21200.71 5.00 42811.80 47773.67 2014-06-30 12:04:02.000 181 21200.74 4.99 42811.79 47773.67 2014-06-30 12:04:03.000 181 21200.79 5.04 42811.79 47773.68 2014-06-30 12:04:04.000 181 21200.85 5.10 42811.78 47773.70 2014-06-30 12:04:05.000 181 21200.88 5.21 42811.76 47773.70 2014-06-30 12:04:06.000 181 21200.82 5.27 42811.73 47773.71 2014-06-30 12:04:07.000 181 21200.83 5.29 42811.70 47773.67 2014-06-30 12:04:08.000 181 21200.84 5.32 42811.68 47773.67 2014-06-30 12:04:09.000 181 21200.80 5.36 42811.66 47773.61 2014-06-30 12:04:10.000 181 21200.75 5.35 42811.66 47773.59 2014-06-30 12:04:11.000 181 21200.67 5.34 42811.68 47773.55 2014-06-30 12:04:12.000 181 21200.62 5.33 42811.63 47773.53 2014-06-30 12:04:13.000 181 21200.54 5.33 42811.62 47773.48 2014-06-30 12:04:14.000 181 21200.49 5.34 42811.64 47773.46 2014-06-30 12:04:15.000 181 21200.48 5.30 42811.59 47773.41 2014-06-30 12:04:16.000 181 21200.42 5.27 42811.58 47773.38 2014-06-30 12:04:17.000 181 21200.43 5.24 42811.59 47773.38 2014-06-30 12:04:18.000 181 21200.44 5.21 42811.57 47773.34 2014-06-30 12:04:19.000 181 21200.44 5.23 42811.58 47773.37 2014-06-30 12:04:20.000 181 21200.48 5.27 42811.58 47773.37 2014-06-30 12:04:21.000 181 21200.56 5.32 42811.58 47773.39 2014-06-30 12:04:22.000 181 21200.64 5.35 42811.58 47773.40 2014-06-30 12:04:23.000 181 21200.73 5.35 42811.59 47773.47 2014-06-30 12:04:24.000 181 21200.85 5.34 42811.59 47773.51 2014-06-30 12:04:25.000 181 21200.99 5.38 42811.59 47773.57 2014-06-30 12:04:26.000 181 21201.13 5.42 42811.65 47773.67 2014-06-30 12:04:27.000 181 21201.26 5.44 42811.68 47773.73 2014-06-30 12:04:28.000 181 21201.37 5.38 42811.70 47773.78 2014-06-30 12:04:29.000 181 21201.45 5.29 42811.69 47773.90 2014-06-30 12:04:30.000 181 21201.47 5.24 42811.73 47773.93 2014-06-30 12:04:31.000 181 21201.44 5.17 42811.76 47773.99 2014-06-30 12:04:32.000 181 21201.36 5.17 42811.80 47774.01 2014-06-30 12:04:33.000 181 21201.19 5.24 42811.79 47773.99 2014-06-30 12:04:34.000 181 21201.08 5.27 42811.74 47773.89 2014-06-30 12:04:35.000 181 21200.96 5.25 42811.67 47773.75 2014-06-30 12:04:36.000 181 21200.85 5.20 42811.64 47773.66 2014-06-30 12:04:37.000 181 21200.82 5.10 42811.60 47773.59 2014-06-30 12:04:38.000 181 21200.81 4.97 42811.66 47773.58 2014-06-30 12:04:39.000 181 21200.79 4.89 42811.71 47773.59 2014-06-30 12:04:40.000 181 21200.77 4.88 42811.75 47773.65 2014-06-30 12:04:41.000 181 21200.74 4.89 42811.74 47773.67 2014-06-30 12:04:42.000 181 21200.75 4.97 42811.77 47773.68 2014-06-30 12:04:43.000 181 21200.76 5.06 42811.76 47773.65 2014-06-30 12:04:44.000 181 21200.78 5.16 42811.72 47773.67 2014-06-30 12:04:45.000 181 21200.78 5.25 42811.70 47773.65 2014-06-30 12:04:46.000 181 21200.79 5.35 42811.66 47773.62 2014-06-30 12:04:47.000 181 21200.79 5.49 42811.59 47773.61 2014-06-30 12:04:48.000 181 21200.82 5.60 42811.55 47773.56 2014-06-30 12:04:49.000 181 21200.81 5.64 42811.47 47773.49 2014-06-30 12:04:50.000 181 21200.80 5.64 42811.45 47773.44 2014-06-30 12:04:51.000 181 21200.84 5.66 42811.39 47773.40 2014-06-30 12:04:52.000 181 21200.88 5.67 42811.38 47773.39 2014-06-30 12:04:53.000 181 21200.84 5.68 42811.33 47773.39 2014-06-30 12:04:54.000 181 21200.79 5.66 42811.30 47773.34 2014-06-30 12:04:55.000 181 21200.73 5.63 42811.27 47773.29 2014-06-30 12:04:56.000 181 21200.68 5.60 42811.34 47773.28 2014-06-30 12:04:57.000 181 21200.64 5.52 42811.37 47773.27 2014-06-30 12:04:58.000 181 21200.67 5.41 42811.40 47773.28 2014-06-30 12:04:59.000 181 21200.73 5.25 42811.46 47773.32 2014-06-30 12:05:00.000 181 21200.78 5.15 42811.53 47773.43 2014-06-30 12:05:01.000 181 21200.78 5.18 42811.60 47773.52 2014-06-30 12:05:02.000 181 21200.80 5.22 42811.58 47773.56 2014-06-30 12:05:03.000 181 21200.84 5.25 42811.58 47773.56 2014-06-30 12:05:04.000 181 21200.81 5.35 42811.57 47773.55 2014-06-30 12:05:05.000 181 21200.78 5.53 42811.48 47773.51 2014-06-30 12:05:06.000 181 21200.75 5.74 42811.31 47773.38 2014-06-30 12:05:07.000 181 21200.74 5.86 42811.14 47773.25 2014-06-30 12:05:08.000 181 21200.75 5.95 42810.95 47773.09 2014-06-30 12:05:09.000 181 21200.76 5.96 42810.83 47772.95 2014-06-30 12:05:10.000 181 21200.76 5.93 42810.76 47772.85 2014-06-30 12:05:11.000 181 21200.78 5.80 42810.71 47772.79 2014-06-30 12:05:12.000 181 21200.80 5.58 42810.78 47772.79 2014-06-30 12:05:13.000 181 21200.84 5.41 42810.92 47772.85 2014-06-30 12:05:14.000 181 21200.83 5.27 42811.08 47772.97 2014-06-30 12:05:15.000 181 21200.81 5.18 42811.18 47773.10 2014-06-30 12:05:16.000 181 21200.79 5.11 42811.30 47773.22 2014-06-30 12:05:17.000 181 21200.76 5.06 42811.39 47773.30 2014-06-30 12:05:18.000 181 21200.73 5.03 42811.45 47773.37 2014-06-30 12:05:19.000 181 21200.67 5.02 42811.53 47773.43 2014-06-30 12:05:20.000 181 21200.60 5.02 42811.57 47773.46 2014-06-30 12:05:21.000 181 21200.60 5.05 42811.59 47773.47 2014-06-30 12:05:22.000 181 21200.59 5.05 42811.64 47773.54 2014-06-30 12:05:23.000 181 21200.58 5.09 42811.67 47773.55 2014-06-30 12:05:24.000 181 21200.59 5.17 42811.70 47773.56 2014-06-30 12:05:25.000 181 21200.63 5.22 42811.66 47773.55 2014-06-30 12:05:26.000 181 21200.71 5.29 42811.61 47773.53 2014-06-30 12:05:27.000 181 21200.79 5.27 42811.58 47773.53 2014-06-30 12:05:28.000 181 21200.87 5.25 42811.54 47773.55 2014-06-30 12:05:29.000 181 21200.93 5.19 42811.49 47773.53 2014-06-30 12:05:30.000 181 21200.99 5.14 42811.52 47773.56 2014-06-30 12:05:31.000 181 21201.00 5.10 42811.53 47773.58 2014-06-30 12:05:32.000 181 21201.02 5.04 42811.56 47773.60 2014-06-30 12:05:33.000 181 21201.02 5.04 42811.55 47773.61 2014-06-30 12:05:34.000 181 21201.03 5.03 42811.54 47773.63 2014-06-30 12:05:35.000 181 21201.09 4.99 42811.56 47773.64 2014-06-30 12:05:36.000 181 21201.17 4.95 42811.56 47773.65 2014-06-30 12:05:37.000 181 21201.21 4.92 42811.53 47773.66 2014-06-30 12:05:38.000 181 21201.25 4.85 42811.54 47773.72 2014-06-30 12:05:39.000 181 21201.31 4.84 42811.57 47773.74 2014-06-30 12:05:40.000 181 21201.35 4.82 42811.58 47773.76 2014-06-30 12:05:41.000 181 21201.38 4.79 42811.60 47773.80 2014-06-30 12:05:42.000 181 21201.41 4.77 42811.59 47773.83 2014-06-30 12:05:43.000 181 21201.49 4.74 42811.59 47773.82 2014-06-30 12:05:44.000 181 21201.53 4.73 42811.58 47773.85 2014-06-30 12:05:45.000 181 21201.54 4.71 42811.59 47773.88 2014-06-30 12:05:46.000 181 21201.52 4.71 42811.62 47773.90 2014-06-30 12:05:47.000 181 21201.49 4.72 42811.60 47773.89 2014-06-30 12:05:48.000 181 21201.47 4.73 42811.62 47773.88 2014-06-30 12:05:49.000 181 21201.40 4.74 42811.59 47773.86 2014-06-30 12:05:50.000 181 21201.33 4.78 42811.57 47773.82 2014-06-30 12:05:51.000 181 21201.26 4.82 42811.55 47773.74 2014-06-30 12:05:52.000 181 21201.18 4.85 42811.53 47773.71 2014-06-30 12:05:53.000 181 21201.11 4.85 42811.51 47773.67 2014-06-30 12:05:54.000 181 21201.06 4.84 42811.52 47773.63 2014-06-30 12:05:55.000 181 21200.99 4.87 42811.52 47773.61 2014-06-30 12:05:56.000 181 21200.93 4.89 42811.52 47773.60 2014-06-30 12:05:57.000 181 21200.91 4.87 42811.54 47773.59 2014-06-30 12:05:58.000 181 21200.87 4.84 42811.56 47773.59 2014-06-30 12:05:59.000 181 21200.89 4.82 42811.56 47773.57 2014-06-30 12:06:00.000 181 21200.89 4.80 42811.61 47773.60 2014-06-30 12:06:01.000 181 21200.94 4.80 42811.59 47773.66 2014-06-30 12:06:02.000 181 21200.93 4.78 42811.62 47773.66 2014-06-30 12:06:03.000 181 21200.92 4.83 42811.59 47773.67 2014-06-30 12:06:04.000 181 21200.90 4.91 42811.53 47773.63 2014-06-30 12:06:05.000 181 21200.92 4.93 42811.51 47773.60 2014-06-30 12:06:06.000 181 21200.99 4.93 42811.47 47773.54 2014-06-30 12:06:07.000 181 21201.00 4.89 42811.43 47773.52 2014-06-30 12:06:08.000 181 21201.04 4.89 42811.44 47773.52 2014-06-30 12:06:09.000 181 21201.11 4.86 42811.44 47773.53 2014-06-30 12:06:10.000 181 21201.16 4.81 42811.41 47773.55 2014-06-30 12:06:11.000 181 21201.23 4.78 42811.42 47773.57 2014-06-30 12:06:12.000 181 21201.25 4.72 42811.46 47773.60 2014-06-30 12:06:13.000 181 21201.24 4.68 42811.48 47773.63 2014-06-30 12:06:14.000 181 21201.22 4.68 42811.52 47773.66 2014-06-30 12:06:15.000 181 21201.16 4.65 42811.57 47773.66 2014-06-30 12:06:16.000 181 21201.13 4.60 42811.58 47773.71 2014-06-30 12:06:17.000 181 21201.06 4.55 42811.63 47773.68 2014-06-30 12:06:18.000 181 21200.93 4.50 42811.73 47773.74 2014-06-30 12:06:19.000 181 21200.81 4.47 42811.80 47773.72 2014-06-30 12:06:20.000 181 21200.70 4.49 42811.88 47773.77 2014-06-30 12:06:21.000 181 21200.58 4.55 42811.94 47773.75 2014-06-30 12:06:22.000 181 21200.48 4.63 42811.93 47773.74 2014-06-30 12:06:23.000 181 21200.41 4.72 42811.89 47773.70 2014-06-30 12:06:24.000 181 21200.38 4.78 42811.87 47773.66 2014-06-30 12:06:25.000 181 21200.32 4.84 42811.83 47773.60 2014-06-30 12:06:26.000 181 21200.32 4.87 42811.80 47773.57 2014-06-30 12:06:27.000 181 21200.29 4.88 42811.79 47773.52 2014-06-30 12:06:28.000 181 21200.26 4.86 42811.81 47773.52 2014-06-30 12:06:29.000 181 21200.32 4.79 42811.83 47773.51 2014-06-30 12:06:30.000 181 21200.39 4.78 42811.87 47773.57 2014-06-30 12:06:31.000 181 21200.46 4.78 42811.93 47773.64 2014-06-30 12:06:32.000 181 21200.51 4.73 42811.88 47773.67 2014-06-30 12:06:33.000 181 21200.57 4.70 42811.89 47773.69 2014-06-30 12:06:34.000 181 21200.58 4.69 42811.93 47773.72 2014-06-30 12:06:35.000 181 21200.63 4.66 42811.90 47773.75 2014-06-30 12:06:36.000 181 21200.72 4.65 42811.89 47773.78 2014-06-30 12:06:37.000 181 21200.79 4.60 42811.91 47773.79 2014-06-30 12:06:38.000 181 21200.79 4.57 42811.90 47773.82 2014-06-30 12:06:39.000 181 21200.78 4.57 42811.88 47773.83 2014-06-30 12:06:40.000 181 21200.78 4.58 42811.87 47773.82 2014-06-30 12:06:41.000 181 21200.68 4.60 42811.89 47773.81 2014-06-30 12:06:42.000 181 21200.60 4.58 42811.85 47773.74 2014-06-30 12:06:43.000 181 21200.48 4.56 42811.84 47773.71 2014-06-30 12:06:44.000 181 21200.41 4.57 42811.86 47773.65 2014-06-30 12:06:45.000 181 21200.35 4.56 42811.87 47773.62 2014-06-30 12:06:46.000 181 21200.32 4.52 42811.89 47773.62 2014-06-30 12:06:47.000 181 21200.31 4.52 42811.89 47773.63 2014-06-30 12:06:48.000 181 21200.31 4.52 42811.91 47773.63 2014-06-30 12:06:49.000 181 21200.30 4.55 42811.93 47773.61 2014-06-30 12:06:50.000 181 21200.29 4.57 42811.94 47773.61 2014-06-30 12:06:51.000 181 21200.26 4.57 42811.90 47773.58 2014-06-30 12:06:52.000 181 21200.30 4.56 42811.92 47773.58 2014-06-30 12:06:53.000 181 21200.37 4.55 42811.90 47773.59 2014-06-30 12:06:54.000 181 21200.43 4.57 42811.88 47773.61 2014-06-30 12:06:55.000 181 21200.49 4.61 42811.86 47773.64 2014-06-30 12:06:56.000 181 21200.52 4.64 42811.80 47773.62 2014-06-30 12:06:57.000 181 21200.58 4.64 42811.77 47773.63 2014-06-30 12:06:58.000 181 21200.59 4.65 42811.74 47773.57 2014-06-30 12:06:59.000 181 21200.60 4.64 42811.70 47773.54 2014-06-30 12:07:00.000 181 21200.58 4.62 42811.71 47773.55 2014-06-30 12:07:01.000 181 21200.55 4.57 42811.70 47773.50 2014-06-30 12:07:02.000 181 21200.46 4.58 42811.69 47773.48 2014-06-30 12:07:03.000 181 21200.40 4.57 42811.69 47773.45 2014-06-30 12:07:04.000 181 21200.31 4.57 42811.70 47773.42 2014-06-30 12:07:05.000 181 21200.28 4.59 42811.70 47773.45 2014-06-30 12:07:06.000 181 21200.23 4.64 42811.73 47773.42 2014-06-30 12:07:07.000 181 21200.18 4.70 42811.73 47773.41 2014-06-30 12:07:08.000 181 21200.19 4.75 42811.73 47773.40 2014-06-30 12:07:09.000 181 21200.23 4.74 42811.75 47773.42 2014-06-30 12:07:10.000 181 21200.24 4.76 42811.81 47773.44 2014-06-30 12:07:11.000 181 21200.28 4.78 42811.82 47773.50 2014-06-30 12:07:12.000 181 21200.38 4.79 42811.86 47773.54 2014-06-30 12:07:13.000 181 21200.42 4.76 42811.88 47773.58 2014-06-30 12:07:14.000 181 21200.48 4.69 42811.90 47773.63 2014-06-30 12:07:15.000 181 21200.48 4.66 42811.91 47773.69 2014-06-30 12:07:16.000 181 21200.47 4.67 42811.98 47773.70 2014-06-30 12:07:17.000 181 21200.48 4.68 42811.94 47773.71 2014-06-30 12:07:18.000 181 21200.47 4.69 42811.91 47773.71 2014-06-30 12:07:19.000 181 21200.46 4.70 42811.92 47773.70 2014-06-30 12:07:20.000 181 21200.46 4.70 42811.93 47773.68 2014-06-30 12:07:21.000 181 21200.45 4.71 42811.91 47773.69 2014-06-30 12:07:22.000 181 21200.43 4.73 42811.90 47773.66 2014-06-30 12:07:23.000 181 21200.38 4.72 42811.88 47773.64 2014-06-30 12:07:24.000 181 21200.35 4.72 42811.86 47773.64 2014-06-30 12:07:25.000 181 21200.35 4.74 42811.87 47773.63 2014-06-30 12:07:26.000 181 21200.30 4.78 42811.88 47773.59 2014-06-30 12:07:27.000 181 21200.27 4.79 42811.87 47773.58 2014-06-30 12:07:28.000 181 21200.24 4.80 42811.87 47773.58 2014-06-30 12:07:29.000 181 21200.27 4.76 42811.88 47773.57 2014-06-30 12:07:30.000 181 21200.33 4.71 42811.88 47773.57 2014-06-30 12:07:31.000 181 21200.34 4.68 42811.94 47773.63 2014-06-30 12:07:32.000 181 21200.35 4.67 42811.98 47773.70 2014-06-30 12:07:33.000 181 21200.38 4.68 42812.01 47773.71 2014-06-30 12:07:34.000 181 21200.41 4.69 42812.03 47773.75 2014-06-30 12:07:35.000 181 21200.45 4.69 42812.08 47773.79 2014-06-30 12:07:36.000 181 21200.44 4.69 42812.10 47773.82 2014-06-30 12:07:37.000 181 21200.49 4.71 42812.04 47773.84 2014-06-30 12:07:38.000 181 21200.53 4.73 42812.01 47773.83 2014-06-30 12:07:39.000 181 21200.53 4.70 42812.00 47773.84 2014-06-30 12:07:40.000 181 21200.55 4.62 42812.01 47773.85 2014-06-30 12:07:41.000 181 21200.56 4.56 42812.06 47773.84 2014-06-30 12:07:42.000 181 21200.56 4.52 42812.07 47773.86 2014-06-30 12:07:43.000 181 21200.53 4.49 42812.05 47773.88 2014-06-30 12:07:44.000 181 21200.49 4.48 42812.07 47773.84 2014-06-30 12:07:45.000 181 21200.42 4.46 42812.07 47773.86 2014-06-30 12:07:46.000 181 21200.37 4.42 42812.08 47773.83 2014-06-30 12:07:47.000 181 21200.30 4.38 42812.11 47773.80 2014-06-30 12:07:48.000 181 21200.27 4.33 42812.11 47773.81 2014-06-30 12:07:49.000 181 21200.25 4.32 42812.13 47773.78 2014-06-30 12:07:50.000 181 21200.23 4.32 42812.11 47773.79 2014-06-30 12:07:51.000 181 21200.22 4.29 42812.11 47773.77 2014-06-30 12:07:52.000 181 21200.20 4.22 42812.15 47773.76 2014-06-30 12:07:53.000 181 21200.21 4.15 42812.17 47773.78 2014-06-30 12:07:54.000 181 21200.26 4.10 42812.19 47773.81 2014-06-30 12:07:55.000 181 21200.32 4.12 42812.23 47773.86 2014-06-30 12:07:56.000 181 21200.39 4.14 42812.25 47773.92 2014-06-30 12:07:57.000 181 21200.44 4.16 42812.27 47773.94 2014-06-30 12:07:58.000 181 21200.42 4.19 42812.27 47773.97 2014-06-30 12:07:59.000 181 21200.48 4.19 42812.24 47773.99 2014-06-30 12:08:00.000 181 21200.50 4.23 42812.23 47774.00 2014-06-30 12:08:01.000 181 21200.49 4.26 42812.25 47774.01 2014-06-30 12:08:02.000 181 21200.47 4.32 42812.25 47774.02 2014-06-30 12:08:03.000 181 21200.43 4.40 42812.24 47773.95 2014-06-30 12:08:04.000 181 21200.42 4.46 42812.23 47773.94 2014-06-30 12:08:05.000 181 21200.36 4.51 42812.19 47773.90 2014-06-30 12:08:06.000 181 21200.28 4.54 42812.14 47773.84 2014-06-30 12:08:07.000 181 21200.24 4.52 42812.10 47773.79 2014-06-30 12:08:08.000 181 21200.19 4.49 42812.06 47773.72 2014-06-30 12:08:09.000 181 21200.13 4.45 42812.06 47773.70 2014-06-30 12:08:10.000 181 21200.06 4.47 42812.10 47773.68 2014-06-30 12:08:11.000 181 21200.00 4.43 42812.10 47773.65 2014-06-30 12:08:12.000 181 21199.96 4.41 42812.10 47773.62 2014-06-30 12:08:13.000 181 21199.94 4.41 42812.09 47773.58 2014-06-30 12:08:14.000 181 21199.94 4.35 42812.13 47773.59 2014-06-30 12:08:15.000 181 21199.94 4.28 42812.09 47773.60 2014-06-30 12:08:16.000 181 21199.99 4.25 42812.10 47773.61 2014-06-30 12:08:17.000 181 21200.02 4.25 42812.10 47773.63 2014-06-30 12:08:18.000 181 21200.08 4.26 42812.09 47773.66 2014-06-30 12:08:19.000 181 21200.13 4.20 42812.11 47773.66 2014-06-30 12:08:20.000 181 21200.20 4.15 42812.15 47773.71 2014-06-30 12:08:21.000 181 21200.28 4.11 42812.16 47773.74 2014-06-30 12:08:22.000 181 21200.33 4.10 42812.13 47773.80 2014-06-30 12:08:23.000 181 21200.38 4.10 42812.13 47773.80 2014-06-30 12:08:24.000 181 21200.39 4.08 42812.11 47773.83 2014-06-30 12:08:25.000 181 21200.44 4.11 42812.09 47773.85 2014-06-30 12:08:26.000 181 21200.43 4.10 42812.08 47773.79 2014-06-30 12:08:27.000 181 21200.41 4.07 42812.05 47773.77 2014-06-30 12:08:28.000 181 21200.42 4.04 42812.03 47773.76 2014-06-30 12:08:29.000 181 21200.41 4.03 42812.00 47773.75 2014-06-30 12:08:30.000 181 21200.35 4.02 42811.98 47773.72 2014-06-30 12:08:31.000 181 21200.35 3.99 42811.98 47773.68 2014-06-30 12:08:32.000 181 21200.35 3.96 42811.98 47773.70 2014-06-30 12:08:33.000 181 21200.36 3.97 42812.01 47773.69 2014-06-30 12:08:34.000 181 21200.32 3.97 42812.02 47773.71 2014-06-30 12:08:35.000 181 21200.24 4.00 42812.03 47773.68 2014-06-30 12:08:36.000 181 21200.19 4.03 42812.02 47773.68 2014-06-30 12:08:37.000 181 21200.10 4.11 42811.99 47773.61 2014-06-30 12:08:38.000 181 21200.07 4.14 42811.92 47773.59 2014-06-30 12:08:39.000 181 21200.06 4.17 42811.92 47773.52 2014-06-30 12:08:40.000 181 21200.02 4.17 42811.89 47773.47 2014-06-30 12:08:41.000 181 21200.03 4.19 42811.90 47773.44 2014-06-30 12:08:42.000 181 21200.00 4.21 42811.84 47773.42 2014-06-30 12:08:43.000 181 21199.99 4.25 42811.79 47773.39 2014-06-30 12:08:44.000 181 21199.98 4.21 42811.76 47773.36 2014-06-30 12:08:45.000 181 21199.98 4.18 42811.73 47773.31 2014-06-30 12:08:46.000 181 21200.01 4.13 42811.72 47773.31 2014-06-30 12:08:47.000 181 21200.05 4.07 42811.76 47773.31 2014-06-30 12:08:48.000 181 21199.99 3.98 42811.79 47773.35 2014-06-30 12:08:49.000 181 21199.98 3.92 42811.79 47773.34 2014-06-30 12:08:50.000 181 21199.98 3.95 42811.84 47773.38 2014-06-30 12:08:51.000 181 21199.98 3.99 42811.82 47773.38 2014-06-30 12:08:52.000 181 21200.01 4.02 42811.77 47773.40 2014-06-30 12:08:53.000 181 21200.03 4.04 42811.78 47773.36 2014-06-30 12:08:54.000 181 21200.06 4.08 42811.74 47773.34 2014-06-30 12:08:55.000 181 21200.08 4.09 42811.73 47773.33 2014-06-30 12:08:56.000 181 21200.11 4.11 42811.73 47773.34 2014-06-30 12:08:57.000 181 21200.15 4.08 42811.73 47773.32 2014-06-30 12:08:58.000 181 21200.21 4.05 42811.72 47773.34 2014-06-30 12:08:59.000 181 21200.25 4.04 42811.74 47773.36 2014-06-30 12:09:00.000 181 21200.30 4.04 42811.77 47773.41 2014-06-30 12:09:01.000 181 21200.33 4.02 42811.77 47773.46 2014-06-30 12:09:02.000 181 21200.38 4.02 42811.78 47773.50 2014-06-30 12:09:03.000 181 21200.39 4.05 42811.82 47773.51 2014-06-30 12:09:04.000 181 21200.36 4.07 42811.83 47773.52 2014-06-30 12:09:05.000 181 21200.36 4.08 42811.79 47773.54 2014-06-30 12:09:06.000 181 21200.31 4.11 42811.77 47773.48 2014-06-30 12:09:07.000 181 21200.27 4.15 42811.75 47773.47 2014-06-30 12:09:08.000 181 21200.21 4.17 42811.75 47773.43 2014-06-30 12:09:09.000 181 21200.13 4.19 42811.72 47773.38 2014-06-30 12:09:10.000 181 21200.05 4.23 42811.70 47773.34 2014-06-30 12:09:11.000 181 21199.99 4.26 42811.68 47773.29 2014-06-30 12:09:12.000 181 21200.00 4.26 42811.66 47773.26 2014-06-30 12:09:13.000 181 21199.98 4.25 42811.64 47773.21 2014-06-30 12:09:14.000 181 21199.97 4.23 42811.60 47773.19 2014-06-30 12:09:15.000 181 21199.94 4.20 42811.63 47773.18 2014-06-30 12:09:16.000 181 21199.97 4.17 42811.65 47773.17 2014-06-30 12:09:17.000 181 21200.00 4.13 42811.62 47773.19 2014-06-30 12:09:18.000 181 21200.01 4.09 42811.63 47773.19 2014-06-30 12:09:19.000 181 21200.05 4.05 42811.62 47773.22 2014-06-30 12:09:20.000 181 21200.06 4.05 42811.60 47773.22 2014-06-30 12:09:21.000 181 21200.10 4.05 42811.62 47773.21 2014-06-30 12:09:22.000 181 21200.12 4.02 42811.63 47773.22 2014-06-30 12:09:23.000 181 21200.14 3.99 42811.59 47773.23 2014-06-30 12:09:24.000 181 21200.22 3.98 42811.62 47773.27 2014-06-30 12:09:25.000 181 21200.26 3.99 42811.63 47773.28 2014-06-30 12:09:26.000 181 21200.27 4.00 42811.62 47773.28 2014-06-30 12:09:27.000 181 21200.30 4.02 42811.60 47773.30 2014-06-30 12:09:28.000 181 21200.30 4.05 42811.58 47773.31 2014-06-30 12:09:29.000 181 21200.29 4.08 42811.56 47773.29 2014-06-30 12:09:30.000 181 21200.27 4.08 42811.59 47773.29 2014-06-30 12:09:31.000 181 21200.25 4.07 42811.60 47773.28 2014-06-30 12:09:32.000 181 21200.19 4.07 42811.61 47773.28 2014-06-30 12:09:33.000 181 21200.13 4.09 42811.58 47773.24 2014-06-30 12:09:34.000 181 21200.11 4.09 42811.63 47773.24 2014-06-30 12:09:35.000 181 21200.09 4.10 42811.64 47773.22 2014-06-30 12:09:36.000 181 21200.00 4.05 42811.62 47773.22 2014-06-30 12:09:37.000 181 21199.94 4.01 42811.65 47773.20 2014-06-30 12:09:38.000 181 21199.93 4.01 42811.68 47773.22 2014-06-30 12:09:39.000 181 21199.91 4.08 42811.70 47773.19 2014-06-30 12:09:40.000 181 21199.90 4.11 42811.68 47773.19 2014-06-30 12:09:41.000 181 21199.91 4.12 42811.65 47773.16 2014-06-30 12:09:42.000 181 21199.97 4.18 42811.61 47773.13 2014-06-30 12:09:43.000 181 21200.00 4.21 42811.53 47773.11 2014-06-30 12:09:44.000 181 21200.02 4.26 42811.50 47773.09 2014-06-30 12:09:45.000 181 21200.04 4.25 42811.46 47773.07 2014-06-30 12:09:46.000 181 21200.01 4.17 42811.48 47773.04 2014-06-30 12:09:47.000 181 21200.02 4.11 42811.47 47773.02 2014-06-30 12:09:48.000 181 21200.05 4.08 42811.52 47773.06 2014-06-30 12:09:49.000 181 21200.10 4.06 42811.54 47773.08 2014-06-30 12:09:50.000 181 21200.13 4.01 42811.57 47773.16 2014-06-30 12:09:51.000 181 21200.16 4.00 42811.59 47773.15 2014-06-30 12:09:52.000 181 21200.21 3.98 42811.59 47773.23 2014-06-30 12:09:53.000 181 21200.24 3.95 42811.60 47773.25 2014-06-30 12:09:54.000 181 21200.28 3.94 42811.66 47773.26 2014-06-30 12:09:55.000 181 21200.27 3.93 42811.66 47773.27 2014-06-30 12:09:56.000 181 21200.24 3.96 42811.62 47773.30 2014-06-30 12:09:57.000 181 21200.22 4.00 42811.66 47773.30 2014-06-30 12:09:58.000 181 21200.18 4.04 42811.64 47773.25 2014-06-30 12:09:59.000 181 21200.13 4.07 42811.61 47773.28 2014-06-30 12:10:00.000 181 21200.05 4.14 42811.62 47773.23 2014-06-30 12:10:01.000 181 21199.97 4.14 42811.59 47773.18 2014-06-30 12:10:02.000 181 21199.93 4.14 42811.58 47773.11 2014-06-30 12:10:03.000 181 21199.89 4.12 42811.60 47773.11 2014-06-30 12:10:04.000 181 21199.85 4.14 42811.55 47773.07 2014-06-30 12:10:05.000 181 21199.79 4.15 42811.55 47773.04 2014-06-30 12:10:06.000 181 21199.74 4.14 42811.53 47773.02 2014-06-30 12:10:07.000 181 21199.71 4.14 42811.53 47772.99 2014-06-30 12:10:08.000 181 21199.73 4.12 42811.51 47772.98 2014-06-30 12:10:09.000 181 21199.78 4.10 42811.48 47772.96 2014-06-30 12:10:10.000 181 21199.78 4.09 42811.46 47772.96 2014-06-30 12:10:11.000 181 21199.81 4.06 42811.47 47772.94 2014-06-30 12:10:12.000 181 21199.83 4.01 42811.46 47772.96 2014-06-30 12:10:13.000 181 21199.87 3.99 42811.49 47772.98 2014-06-30 12:10:14.000 181 21199.91 3.98 42811.50 47773.00 2014-06-30 12:10:15.000 181 21199.96 3.98 42811.50 47773.05 2014-06-30 12:10:16.000 181 21200.04 3.96 42811.51 47773.09 2014-06-30 12:10:17.000 181 21200.10 3.98 42811.49 47773.09 2014-06-30 12:10:18.000 181 21200.08 3.97 42811.54 47773.14 2014-06-30 12:10:19.000 181 21200.07 4.00 42811.56 47773.12 2014-06-30 12:10:20.000 181 21200.06 4.01 42811.56 47773.14 2014-06-30 12:10:21.000 181 21200.04 4.01 42811.54 47773.17 2014-06-30 12:10:22.000 181 21200.02 3.98 42811.56 47773.16 2014-06-30 12:10:23.000 181 21200.02 3.93 42811.59 47773.16 2014-06-30 12:10:24.000 181 21199.97 3.92 42811.63 47773.17 2014-06-30 12:10:25.000 181 21199.90 3.94 42811.65 47773.15 2014-06-30 12:10:26.000 181 21199.84 3.92 42811.64 47773.14 2014-06-30 12:10:27.000 181 21199.81 3.93 42811.61 47773.12 2014-06-30 12:10:28.000 181 21199.75 3.92 42811.62 47773.10 2014-06-30 12:10:29.000 181 21199.70 3.92 42811.61 47773.08 2014-06-30 12:10:30.000 181 21199.69 3.91 42811.59 47773.04 2014-06-30 12:10:31.000 181 21199.68 3.89 42811.60 47773.04 2014-06-30 12:10:32.000 181 21199.66 3.92 42811.63 47773.02 2014-06-30 12:10:33.000 181 21199.67 3.93 42811.56 47773.02 2014-06-30 12:10:34.000 181 21199.69 3.96 42811.57 47773.01 2014-06-30 12:10:35.000 181 21199.72 3.98 42811.55 47773.01 2014-06-30 12:10:36.000 181 21199.77 3.99 42811.56 47773.00 2014-06-30 12:10:37.000 181 21199.75 4.04 42811.55 47773.01 2014-06-30 12:10:38.000 181 21199.78 4.09 42811.52 47773.00 2014-06-30 12:10:39.000 181 21199.78 4.11 42811.51 47772.97 2014-06-30 12:10:40.000 181 21199.76 4.12 42811.53 47773.00 2014-06-30 12:10:41.000 181 21199.74 4.19 42811.52 47773.00 2014-06-30 12:10:42.000 181 21199.76 4.23 42811.49 47772.99 2014-06-30 12:10:43.000 181 21199.70 4.24 42811.54 47772.96 2014-06-30 12:10:44.000 181 21199.67 4.24 42811.53 47772.96 2014-06-30 12:10:45.000 181 21199.67 4.28 42811.49 47772.96 2014-06-30 12:10:46.000 181 21199.66 4.30 42811.49 47772.91 2014-06-30 12:10:47.000 181 21199.65 4.30 42811.50 47772.92 2014-06-30 12:10:48.000 181 21199.66 4.30 42811.47 47772.90 2014-06-30 12:10:49.000 181 21199.66 4.32 42811.46 47772.90 2014-06-30 12:10:50.000 181 21199.66 4.29 42811.46 47772.89 2014-06-30 12:10:51.000 181 21199.69 4.22 42811.49 47772.92 2014-06-30 12:10:52.000 181 21199.75 4.22 42811.48 47772.95 2014-06-30 12:10:53.000 181 21199.78 4.19 42811.53 47772.97 2014-06-30 12:10:54.000 181 21199.78 4.18 42811.54 47773.00 2014-06-30 12:10:55.000 181 21199.76 4.17 42811.56 47773.01 2014-06-30 12:10:56.000 181 21199.79 4.18 42811.53 47773.04 2014-06-30 12:10:57.000 181 21199.86 4.16 42811.54 47773.02 2014-06-30 12:10:58.000 181 21199.89 4.14 42811.51 47773.03 2014-06-30 12:10:59.000 181 21199.90 4.15 42811.50 47773.04 2014-06-30 12:11:00.000 181 21199.94 4.13 42811.46 47773.02 2014-06-30 12:11:01.000 181 21200.00 4.08 42811.44 47773.04 2014-06-30 12:11:02.000 181 21199.96 4.02 42811.43 47773.04 2014-06-30 12:11:03.000 181 21199.94 3.97 42811.45 47773.05 2014-06-30 12:11:04.000 181 21199.94 3.89 42811.51 47773.04 2014-06-30 12:11:05.000 181 21199.89 3.83 42811.53 47773.05 2014-06-30 12:11:06.000 181 21199.89 3.79 42811.55 47773.06 2014-06-30 12:11:07.000 181 21199.87 3.76 42811.56 47773.07 2014-06-30 12:11:08.000 181 21199.82 3.77 42811.55 47773.05 2014-06-30 12:11:09.000 181 21199.83 3.78 42811.60 47773.09 2014-06-30 12:11:10.000 181 21199.81 3.78 42811.59 47773.06 2014-06-30 12:11:11.000 181 21199.78 3.79 42811.55 47773.06 2014-06-30 12:11:12.000 181 21199.75 3.79 42811.56 47773.07 2014-06-30 12:11:13.000 181 21199.78 3.81 42811.60 47773.07 2014-06-30 12:11:14.000 181 21199.82 3.81 42811.60 47773.08 2014-06-30 12:11:15.000 181 21199.80 3.84 42811.60 47773.09 2014-06-30 12:11:16.000 181 21199.83 3.84 42811.59 47773.11 2014-06-30 12:11:17.000 181 21199.84 3.83 42811.60 47773.10 2014-06-30 12:11:18.000 181 21199.84 3.83 42811.62 47773.12 2014-06-30 12:11:19.000 181 21199.87 3.79 42811.58 47773.12 2014-06-30 12:11:20.000 181 21199.88 3.79 42811.57 47773.12 2014-06-30 12:11:21.000 181 21199.86 3.80 42811.57 47773.10 2014-06-30 12:11:22.000 181 21199.85 3.76 42811.58 47773.09 2014-06-30 12:11:23.000 181 21199.83 3.80 42811.54 47773.06 2014-06-30 12:11:24.000 181 21199.80 3.80 42811.52 47773.07 2014-06-30 12:11:25.000 181 21199.78 3.83 42811.48 47773.02 2014-06-30 12:11:26.000 181 21199.76 3.86 42811.44 47773.00 2014-06-30 12:11:27.000 181 21199.75 3.84 42811.44 47772.98 2014-06-30 12:11:28.000 181 21199.74 3.79 42811.45 47772.96 2014-06-30 12:11:29.000 181 21199.68 3.80 42811.47 47772.91 2014-06-30 12:11:30.000 181 21199.63 3.78 42811.43 47772.91 2014-06-30 12:11:31.000 181 21199.61 3.76 42811.44 47772.90 2014-06-30 12:11:32.000 181 21199.61 3.71 42811.47 47772.88 2014-06-30 12:11:33.000 181 21199.62 3.71 42811.47 47772.89 2014-06-30 12:11:34.000 181 21199.58 3.68 42811.46 47772.89 2014-06-30 12:11:35.000 181 21199.56 3.65 42811.45 47772.89 2014-06-30 12:11:36.000 181 21199.54 3.67 42811.46 47772.87 2014-06-30 12:11:37.000 181 21199.53 3.73 42811.50 47772.86 2014-06-30 12:11:38.000 181 21199.52 3.75 42811.44 47772.82 2014-06-30 12:11:39.000 181 21199.50 3.76 42811.40 47772.80 2014-06-30 12:11:40.000 181 21199.50 3.72 42811.38 47772.75 2014-06-30 12:11:41.000 181 21199.51 3.68 42811.35 47772.75 2014-06-30 12:11:42.000 181 21199.51 3.61 42811.39 47772.75 2014-06-30 12:11:43.000 181 21199.56 3.53 42811.42 47772.77 2014-06-30 12:11:44.000 181 21199.58 3.50 42811.42 47772.80 2014-06-30 12:11:45.000 181 21199.59 3.44 42811.45 47772.81 2014-06-30 12:11:46.000 181 21199.68 3.39 42811.50 47772.86 2014-06-30 12:11:47.000 181 21199.65 3.39 42811.54 47772.96 2014-06-30 12:11:48.000 181 21199.70 3.38 42811.56 47772.96 2014-06-30 12:11:49.000 181 21199.70 3.40 42811.58 47773.01 2014-06-30 12:11:50.000 181 21199.72 3.44 42811.59 47773.03 2014-06-30 12:11:51.000 181 21199.72 3.46 42811.62 47773.05 2014-06-30 12:11:52.000 181 21199.71 3.49 42811.63 47773.05 2014-06-30 12:11:53.000 181 21199.73 3.46 42811.66 47773.06 2014-06-30 12:11:54.000 181 21199.75 3.43 42811.69 47773.08 2014-06-30 12:11:55.000 181 21199.77 3.45 42811.70 47773.11 2014-06-30 12:11:56.000 181 21199.78 3.46 42811.72 47773.16 2014-06-30 12:11:57.000 181 21199.77 3.43 42811.72 47773.17 2014-06-30 12:11:58.000 181 21199.77 3.42 42811.78 47773.17 2014-06-30 12:11:59.000 181 21199.72 3.43 42811.77 47773.19 2014-06-30 12:12:00.000 181 21199.73 3.42 42811.76 47773.18 2014-06-30 12:12:01.000 181 21199.72 3.42 42811.75 47773.15 2014-06-30 12:12:02.000 181 21199.70 3.43 42811.73 47773.18 2014-06-30 12:12:03.000 181 21199.73 3.42 42811.71 47773.17 2014-06-30 12:12:04.000 181 21199.77 3.39 42811.68 47773.15 2014-06-30 12:12:05.000 181 21199.75 3.41 42811.66 47773.12 2014-06-30 12:12:06.000 181 21199.74 3.40 42811.63 47773.09 2014-06-30 12:12:07.000 181 21199.75 3.34 42811.63 47773.08 2014-06-30 12:12:08.000 181 21199.71 3.29 42811.61 47773.07 2014-06-30 12:12:09.000 181 21199.70 3.24 42811.60 47773.05 2014-06-30 12:12:10.000 181 21199.73 3.20 42811.63 47773.05 2014-06-30 12:12:11.000 181 21199.73 3.17 42811.64 47773.07 2014-06-30 12:12:12.000 181 21199.71 3.19 42811.64 47773.06 2014-06-30 12:12:13.000 181 21199.75 3.18 42811.59 47773.06 2014-06-30 12:12:14.000 181 21199.73 3.22 42811.60 47773.06 2014-06-30 12:12:15.000 181 21199.73 3.22 42811.59 47773.04 2014-06-30 12:12:16.000 181 21199.75 3.26 42811.59 47773.06 2014-06-30 12:12:17.000 181 21199.77 3.28 42811.60 47773.07 2014-06-30 12:12:18.000 181 21199.78 3.29 42811.60 47773.04 2014-06-30 12:12:19.000 181 21199.78 3.32 42811.61 47773.05 2014-06-30 12:12:20.000 181 21199.74 3.34 42811.64 47773.06 2014-06-30 12:12:21.000 181 21199.71 3.35 42811.63 47773.05 2014-06-30 12:12:22.000 181 21199.70 3.36 42811.59 47773.02 2014-06-30 12:12:23.000 181 21199.65 3.34 42811.63 47773.01 2014-06-30 12:12:24.000 181 21199.60 3.34 42811.64 47772.98 2014-06-30 12:12:25.000 181 21199.55 3.32 42811.62 47772.99 2014-06-30 12:12:26.000 181 21199.53 3.30 42811.61 47772.98 2014-06-30 12:12:27.000 181 21199.52 3.31 42811.62 47772.97 2014-06-30 12:12:28.000 181 21199.47 3.28 42811.62 47772.93 2014-06-30 12:12:29.000 181 21199.42 3.26 42811.64 47772.95 2014-06-30 12:12:30.000 181 21199.46 3.26 42811.68 47772.96 2014-06-30 12:12:31.000 181 21199.48 3.27 42811.71 47772.98 2014-06-30 12:12:32.000 181 21199.48 3.28 42811.72 47773.03 2014-06-30 12:12:33.000 181 21199.53 3.28 42811.73 47773.02 2014-06-30 12:12:34.000 181 21199.59 3.29 42811.73 47773.07 2014-06-30 12:12:35.000 181 21199.68 3.28 42811.71 47773.08 2014-06-30 12:12:36.000 181 21199.71 3.27 42811.70 47773.07 2014-06-30 12:12:37.000 181 21199.72 3.26 42811.68 47773.12 2014-06-30 12:12:38.000 181 21199.77 3.23 42811.70 47773.13 2014-06-30 12:12:39.000 181 21199.76 3.23 42811.68 47773.13 2014-06-30 12:12:40.000 181 21199.76 3.20 42811.69 47773.11 2014-06-30 12:12:41.000 181 21199.77 3.16 42811.66 47773.10 2014-06-30 12:12:42.000 181 21199.75 3.15 42811.61 47773.09 2014-06-30 12:12:43.000 181 21199.73 3.16 42811.60 47773.09 2014-06-30 12:12:44.000 181 21199.68 3.13 42811.61 47773.07 2014-06-30 12:12:45.000 181 21199.65 3.11 42811.62 47773.03 2014-06-30 12:12:46.000 181 21199.59 3.10 42811.58 47773.01 2014-06-30 12:12:47.000 181 21199.55 3.12 42811.57 47772.95 2014-06-30 12:12:48.000 181 21199.49 3.13 42811.57 47772.95 2014-06-30 12:12:49.000 181 21199.42 3.19 42811.54 47772.91 2014-06-30 12:12:50.000 181 21199.40 3.22 42811.47 47772.81 2014-06-30 12:12:51.000 181 21199.36 3.21 42811.40 47772.76 2014-06-30 12:12:52.000 181 21199.33 3.17 42811.38 47772.70 2014-06-30 12:12:53.000 181 21199.36 3.15 42811.32 47772.67 2014-06-30 12:12:54.000 181 21199.38 3.12 42811.33 47772.66 2014-06-30 12:12:55.000 181 21199.45 3.08 42811.33 47772.67 2014-06-30 12:12:56.000 181 21199.50 3.05 42811.29 47772.66 2014-06-30 12:12:57.000 181 21199.56 3.00 42811.30 47772.69 2014-06-30 12:12:58.000 181 21199.62 3.00 42811.32 47772.73 2014-06-30 12:12:59.000 181 21199.70 3.00 42811.30 47772.76 2014-06-30 12:13:00.000 181 21199.72 2.99 42811.31 47772.77 2014-06-30 12:13:01.000 181 21199.75 3.00 42811.34 47772.79 2014-06-30 12:13:02.000 181 21199.73 3.00 42811.31 47772.81 2014-06-30 12:13:03.000 181 21199.73 3.00 42811.29 47772.80 2014-06-30 12:13:04.000 181 21199.68 3.00 42811.30 47772.77 2014-06-30 12:13:05.000 181 21199.65 2.99 42811.29 47772.75 2014-06-30 12:13:06.000 181 21199.58 3.02 42811.28 47772.73 2014-06-30 12:13:07.000 181 21199.55 3.01 42811.27 47772.68 2014-06-30 12:13:08.000 181 21199.43 2.98 42811.29 47772.66 2014-06-30 12:13:09.000 181 21199.36 2.97 42811.33 47772.65 2014-06-30 12:13:10.000 181 21199.29 2.96 42811.34 47772.63 2014-06-30 12:13:11.000 181 21199.23 3.01 42811.32 47772.64 2014-06-30 12:13:12.000 181 21199.19 3.03 42811.36 47772.59 2014-06-30 12:13:13.000 181 21199.14 3.03 42811.37 47772.57 2014-06-30 12:13:14.000 181 21199.13 2.99 42811.36 47772.57 2014-06-30 12:13:15.000 181 21199.14 2.99 42811.39 47772.55 2014-06-30 12:13:16.000 181 21199.15 3.01 42811.33 47772.54 2014-06-30 12:13:17.000 181 21199.20 2.99 42811.32 47772.57 2014-06-30 12:13:18.000 181 21199.27 2.94 42811.36 47772.59 2014-06-30 12:13:19.000 181 21199.31 2.89 42811.34 47772.58 2014-06-30 12:13:20.000 181 21199.36 2.89 42811.34 47772.62 2014-06-30 12:13:21.000 181 21199.43 2.86 42811.33 47772.65 2014-06-30 12:13:22.000 181 21199.52 2.87 42811.30 47772.68 2014-06-30 12:13:23.000 181 21199.59 2.83 42811.33 47772.69 2014-06-30 12:13:24.000 181 21199.62 2.82 42811.34 47772.70 2014-06-30 12:13:25.000 181 21199.69 2.83 42811.32 47772.74 2014-06-30 12:13:26.000 181 21199.70 2.83 42811.35 47772.79 2014-06-30 12:13:27.000 181 21199.72 2.85 42811.35 47772.78 2014-06-30 12:13:28.000 181 21199.75 2.86 42811.35 47772.80 2014-06-30 12:13:29.000 181 21199.74 2.88 42811.34 47772.82 2014-06-30 12:13:30.000 181 21199.73 2.90 42811.35 47772.81 2014-06-30 12:13:31.000 181 21199.71 2.89 42811.34 47772.81 2014-06-30 12:13:32.000 181 21199.70 2.90 42811.35 47772.83 2014-06-30 12:13:33.000 181 21199.70 2.90 42811.34 47772.79 2014-06-30 12:13:34.000 181 21199.67 2.92 42811.32 47772.80 2014-06-30 12:13:35.000 181 21199.65 2.92 42811.29 47772.77 2014-06-30 12:13:36.000 181 21199.65 2.88 42811.32 47772.76 2014-06-30 12:13:37.000 181 21199.61 2.85 42811.34 47772.72 2014-06-30 12:13:38.000 181 21199.60 2.82 42811.36 47772.75 2014-06-30 12:13:39.000 181 21199.60 2.78 42811.40 47772.77 2014-06-30 12:13:40.000 181 21199.65 2.79 42811.42 47772.81 2014-06-30 12:13:41.000 181 21199.67 2.75 42811.42 47772.84 2014-06-30 12:13:42.000 181 21199.71 2.76 42811.45 47772.88 2014-06-30 12:13:43.000 181 21199.78 2.73 42811.53 47772.92 2014-06-30 12:13:44.000 181 21199.78 2.75 42811.55 47772.96 2014-06-30 12:13:45.000 181 21199.78 2.75 42811.53 47772.98 2014-06-30 12:13:46.000 181 21199.81 2.74 42811.53 47773.01 2014-06-30 12:13:47.000 181 21199.79 2.74 42811.58 47773.03 2014-06-30 12:13:48.000 181 21199.77 2.76 42811.58 47773.05 2014-06-30 12:13:49.000 181 21199.76 2.76 42811.58 47773.03 2014-06-30 12:13:50.000 181 21199.76 2.76 42811.58 47773.04 2014-06-30 12:13:51.000 181 21199.71 2.79 42811.60 47773.02 2014-06-30 12:13:52.000 181 21199.67 2.77 42811.61 47773.01 2014-06-30 12:13:53.000 181 21199.62 2.75 42811.61 47773.01 2014-06-30 12:13:54.000 181 21199.58 2.73 42811.61 47773.00 2014-06-30 12:13:55.000 181 21199.55 2.75 42811.61 47772.99 2014-06-30 12:13:56.000 181 21199.49 2.75 42811.59 47772.96 2014-06-30 12:13:57.000 181 21199.48 2.77 42811.64 47772.96 2014-06-30 12:13:58.000 181 21199.52 2.79 42811.65 47772.94 2014-06-30 12:13:59.000 181 21199.54 2.79 42811.63 47772.93 2014-06-30 12:14:00.000 181 21199.56 2.82 42811.63 47772.97 2014-06-30 12:14:01.000 181 21199.57 2.82 42811.64 47772.96 2014-06-30 12:14:02.000 181 21199.63 2.80 42811.61 47773.00 2014-06-30 12:14:03.000 181 21199.66 2.79 42811.64 47773.00 2014-06-30 12:14:04.000 181 21199.72 2.80 42811.63 47773.02 2014-06-30 12:14:05.000 181 21199.75 2.79 42811.66 47773.03 2014-06-30 12:14:06.000 181 21199.76 2.76 42811.66 47773.07 2014-06-30 12:14:07.000 181 21199.78 2.76 42811.65 47773.11 2014-06-30 12:14:08.000 181 21199.77 2.75 42811.69 47773.13 2014-06-30 12:14:09.000 181 21199.72 2.73 42811.70 47773.15 2014-06-30 12:14:10.000 181 21199.70 2.74 42811.73 47773.13 2014-06-30 12:14:11.000 181 21199.64 2.76 42811.74 47773.16 2014-06-30 12:14:12.000 181 21199.57 2.72 42811.76 47773.13 2014-06-30 12:14:13.000 181 21199.48 2.64 42811.77 47773.12 2014-06-30 12:14:14.000 181 21199.43 2.62 42811.81 47773.07 2014-06-30 12:14:15.000 181 21199.42 2.64 42811.80 47773.10 2014-06-30 12:14:16.000 181 21199.42 2.63 42811.83 47773.08 2014-06-30 12:14:17.000 181 21199.43 2.64 42811.80 47773.08 2014-06-30 12:14:18.000 181 21199.43 2.60 42811.82 47773.08 2014-06-30 12:14:19.000 181 21199.43 2.54 42811.77 47773.05 2014-06-30 12:14:20.000 181 21199.42 2.49 42811.76 47773.08 2014-06-30 12:14:21.000 181 21199.43 2.47 42811.78 47773.07 2014-06-30 12:14:22.000 181 21199.49 2.42 42811.77 47773.08 2014-06-30 12:14:23.000 181 21199.51 2.42 42811.79 47773.09 2014-06-30 12:14:24.000 181 21199.54 2.42 42811.79 47773.11 2014-06-30 12:14:25.000 181 21199.59 2.42 42811.76 47773.12 2014-06-30 12:14:26.000 181 21199.60 2.42 42811.75 47773.16 2014-06-30 12:14:27.000 181 21199.65 2.40 42811.73 47773.14 2014-06-30 12:14:28.000 181 21199.65 2.44 42811.72 47773.15 2014-06-30 12:14:29.000 181 21199.68 2.46 42811.71 47773.14 2014-06-30 12:14:30.000 181 21199.72 2.50 42811.73 47773.15 2014-06-30 12:14:31.000 181 21199.71 2.54 42811.69 47773.14 2014-06-30 12:14:32.000 181 21199.69 2.55 42811.63 47773.10 2014-06-30 12:14:33.000 181 21199.67 2.55 42811.64 47773.10 2014-06-30 12:14:34.000 181 21199.64 2.59 42811.63 47773.08 2014-06-30 12:14:35.000 181 21199.60 2.64 42811.57 47773.03 2014-06-30 12:14:36.000 181 21199.56 2.67 42811.53 47772.98 2014-06-30 12:14:37.000 181 21199.55 2.72 42811.50 47772.93 2014-06-30 12:14:38.000 181 21199.56 2.70 42811.45 47772.90 2014-06-30 12:14:39.000 181 21199.53 2.70 42811.46 47772.88 2014-06-30 12:14:40.000 181 21199.49 2.73 42811.49 47772.88 2014-06-30 12:14:41.000 181 21199.52 2.76 42811.49 47772.89 2014-06-30 12:14:42.000 181 21199.52 2.78 42811.46 47772.88 2014-06-30 12:14:43.000 181 21199.59 2.83 42811.46 47772.88 2014-06-30 12:14:44.000 181 21199.62 2.85 42811.50 47772.88 2014-06-30 12:14:45.000 181 21199.63 2.86 42811.49 47772.90 2014-06-30 12:14:46.000 181 21199.64 2.86 42811.50 47772.91 2014-06-30 12:14:47.000 181 21199.63 2.81 42811.52 47772.88 2014-06-30 12:14:48.000 181 21199.54 2.79 42811.53 47772.85 2014-06-30 12:14:49.000 181 21199.45 2.86 42811.52 47772.87 2014-06-30 12:14:50.000 181 21199.39 3.01 42811.49 47772.80 2014-06-30 12:14:51.000 181 21199.30 3.10 42811.40 47772.69 2014-06-30 12:14:52.000 181 21199.27 3.12 42811.29 47772.60 2014-06-30 12:14:53.000 181 21199.22 3.13 42811.25 47772.49 2014-06-30 12:14:54.000 181 21199.20 3.15 42811.21 47772.45 2014-06-30 12:14:55.000 181 21199.24 3.16 42811.17 47772.40 2014-06-30 12:14:56.000 181 21199.24 3.16 42811.15 47772.36 2014-06-30 12:14:57.000 181 21199.25 3.18 42811.09 47772.32 2014-06-30 12:14:58.000 181 21199.27 3.21 42811.06 47772.30 2014-06-30 12:14:59.000 181 21199.28 3.25 42810.99 47772.26 2014-06-30 12:15:00.000 181 21199.29 3.30 42810.96 47772.26 2014-06-30 12:15:01.000 181 21199.29 3.41 42810.93 47772.24 2014-06-30 12:15:02.000 181 21199.32 3.52 42810.87 47772.17 2014-06-30 12:15:03.000 181 21199.33 3.58 42810.77 47772.12 2014-06-30 12:15:04.000 181 21199.32 3.61 42810.72 47772.05 2014-06-30 12:15:05.000 181 21199.32 3.67 42810.67 47772.02 2014-06-30 12:15:06.000 181 21199.33 3.67 42810.63 47771.97 2014-06-30 12:15:07.000 181 21199.31 3.66 42810.61 47771.94 2014-06-30 12:15:08.000 181 21199.29 3.69 42810.61 47771.91 2014-06-30 12:15:09.000 181 21199.26 3.71 42810.59 47771.87 2014-06-30 12:15:10.000 181 21199.24 3.72 42810.57 47771.90 2014-06-30 12:15:11.000 181 21199.21 3.70 42810.60 47771.86 2014-06-30 12:15:12.000 181 21199.19 3.65 42810.61 47771.83 2014-06-30 12:15:13.000 181 21199.17 3.62 42810.66 47771.90 2014-06-30 12:15:14.000 181 21199.20 3.61 42810.67 47771.86 2014-06-30 12:15:15.000 181 21199.19 3.60 42810.68 47771.91 2014-06-30 12:15:16.000 181 21199.17 3.55 42810.69 47771.94 2014-06-30 12:15:17.000 181 21199.24 3.38 42810.75 47771.95 2014-06-30 12:15:18.000 181 21199.26 3.22 42810.89 47772.03 2014-06-30 12:15:19.000 181 21199.32 3.12 42810.98 47772.14 2014-06-30 12:15:20.000 181 21199.32 3.07 42811.02 47772.26 2014-06-30 12:15:21.000 181 21199.36 2.99 42811.10 47772.33 2014-06-30 12:15:22.000 181 21199.40 2.93 42811.17 47772.43 2014-06-30 12:15:23.000 181 21199.39 2.90 42811.20 47772.46 2014-06-30 12:15:24.000 181 21199.38 2.89 42811.24 47772.51 2014-06-30 12:15:25.000 181 21199.35 2.87 42811.26 47772.54 2014-06-30 12:15:26.000 181 21199.29 2.89 42811.27 47772.53 2014-06-30 12:15:27.000 181 21199.21 2.90 42811.31 47772.53 2014-06-30 12:15:28.000 181 21199.17 2.85 42811.29 47772.51 2014-06-30 12:15:29.000 181 21199.13 2.80 42811.31 47772.49 2014-06-30 12:15:30.000 181 21199.08 2.79 42811.34 47772.49 2014-06-30 12:15:31.000 181 21199.03 2.79 42811.35 47772.48 2014-06-30 12:15:32.000 181 21199.03 2.74 42811.37 47772.46 2014-06-30 12:15:33.000 181 21198.98 2.71 42811.37 47772.48 2014-06-30 12:15:34.000 181 21199.01 2.68 42811.37 47772.48 2014-06-30 12:15:35.000 181 21199.02 2.66 42811.35 47772.46 2014-06-30 12:15:36.000 181 21199.07 2.65 42811.36 47772.49 2014-06-30 12:15:37.000 181 21199.14 2.59 42811.37 47772.50 2014-06-30 12:15:38.000 181 21199.20 2.55 42811.37 47772.52 2014-06-30 12:15:39.000 181 21199.20 2.52 42811.37 47772.57 2014-06-30 12:15:40.000 181 21199.24 2.46 42811.40 47772.59 2014-06-30 12:15:41.000 181 21199.28 2.43 42811.40 47772.61 2014-06-30 12:15:42.000 181 21199.31 2.46 42811.44 47772.66 2014-06-30 12:15:43.000 181 21199.37 2.45 42811.44 47772.70 2014-06-30 12:15:44.000 181 21199.37 2.45 42811.44 47772.73 2014-06-30 12:15:45.000 181 21199.37 2.49 42811.44 47772.74 2014-06-30 12:15:46.000 181 21199.40 2.50 42811.44 47772.74 2014-06-30 12:15:47.000 181 21199.38 2.56 42811.43 47772.73 2014-06-30 12:15:48.000 181 21199.35 2.57 42811.42 47772.69 2014-06-30 12:15:49.000 181 21199.30 2.57 42811.41 47772.65 2014-06-30 12:15:50.000 181 21199.22 2.57 42811.37 47772.61 2014-06-30 12:15:51.000 181 21199.14 2.57 42811.39 47772.56 2014-06-30 12:15:52.000 181 21199.06 2.55 42811.40 47772.52 2014-06-30 12:15:53.000 181 21199.01 2.54 42811.41 47772.51 2014-06-30 12:15:54.000 181 21198.97 2.49 42811.41 47772.50 2014-06-30 12:15:55.000 181 21198.90 2.49 42811.42 47772.46 2014-06-30 12:15:56.000 181 21198.88 2.48 42811.40 47772.44 2014-06-30 12:15:57.000 181 21198.88 2.47 42811.37 47772.42 2014-06-30 12:15:58.000 181 21198.84 2.44 42811.39 47772.42 2014-06-30 12:15:59.000 181 21198.85 2.39 42811.42 47772.43 2014-06-30 12:16:00.000 181 21198.88 2.37 42811.45 47772.46 2014-06-30 12:16:01.000 181 21198.97 2.32 42811.45 47772.48 2014-06-30 12:16:02.000 181 21199.04 2.32 42811.46 47772.53 2014-06-30 12:16:03.000 181 21199.14 2.32 42811.48 47772.60 2014-06-30 12:16:04.000 181 21199.21 2.34 42811.52 47772.64 2014-06-30 12:16:05.000 181 21199.23 2.35 42811.54 47772.67 2014-06-30 12:16:06.000 181 21199.23 2.35 42811.58 47772.69 2014-06-30 12:16:07.000 181 21199.24 2.35 42811.59 47772.72 2014-06-30 12:16:08.000 181 21199.24 2.37 42811.59 47772.75 2014-06-30 12:16:09.000 181 21199.23 2.40 42811.59 47772.76 2014-06-30 12:16:10.000 181 21199.23 2.41 42811.54 47772.76 2014-06-30 12:16:11.000 181 21199.19 2.46 42811.57 47772.74 2014-06-30 12:16:12.000 181 21199.15 2.49 42811.58 47772.69 2014-06-30 12:16:13.000 181 21199.10 2.51 42811.56 47772.70 2014-06-30 12:16:14.000 181 21199.09 2.54 42811.52 47772.69 2014-06-30 12:16:15.000 181 21199.07 2.58 42811.52 47772.67 2014-06-30 12:16:16.000 181 21199.03 2.63 42811.48 47772.61 2014-06-30 12:16:17.000 181 21198.96 2.66 42811.44 47772.56 2014-06-30 12:16:18.000 181 21198.91 2.69 42811.40 47772.50 2014-06-30 12:16:19.000 181 21198.87 2.74 42811.38 47772.44 2014-06-30 12:16:20.000 181 21198.86 2.75 42811.34 47772.37 2014-06-30 12:16:21.000 181 21198.89 2.75 42811.30 47772.33 2014-06-30 12:16:22.000 181 21198.91 2.74 42811.23 47772.33 2014-06-30 12:16:23.000 181 21198.92 2.74 42811.23 47772.31 2014-06-30 12:16:24.000 181 21198.95 2.73 42811.26 47772.32 2014-06-30 12:16:25.000 181 21198.97 2.72 42811.27 47772.27 2014-06-30 12:16:26.000 181 21198.99 2.74 42811.23 47772.30 2014-06-30 12:16:27.000 181 21199.01 2.74 42811.26 47772.31 2014-06-30 12:16:28.000 181 21199.02 2.74 42811.23 47772.31 2014-06-30 12:16:29.000 181 21199.03 2.76 42811.21 47772.31 2014-06-30 12:16:30.000 181 21199.00 2.78 42811.19 47772.32 2014-06-30 12:16:31.000 181 21199.01 2.77 42811.16 47772.31 2014-06-30 12:16:32.000 181 21198.99 2.78 42811.16 47772.28 2014-06-30 12:16:33.000 181 21199.00 2.76 42811.17 47772.27 2014-06-30 12:16:34.000 181 21199.03 2.69 42811.20 47772.27 2014-06-30 12:16:35.000 181 21198.99 2.64 42811.22 47772.30 2014-06-30 12:16:36.000 181 21198.94 2.61 42811.20 47772.31 2014-06-30 12:16:37.000 181 21198.86 2.61 42811.19 47772.30 2014-06-30 12:16:38.000 181 21198.85 2.61 42811.22 47772.32 2014-06-30 12:16:39.000 181 21198.81 2.60 42811.26 47772.33 2014-06-30 12:16:40.000 181 21198.81 2.60 42811.26 47772.33 2014-06-30 12:16:41.000 181 21198.78 2.62 42811.23 47772.33 2014-06-30 12:16:42.000 181 21198.78 2.76 42811.22 47772.34 2014-06-30 12:16:43.000 181 21198.75 3.01 42811.18 47772.32 2014-06-30 12:16:44.000 181 21198.70 3.25 42811.04 47772.22 2014-06-30 12:16:45.000 181 21198.70 3.44 42810.88 47772.06 2014-06-30 12:16:46.000 181 21198.75 3.54 42810.73 47771.93 2014-06-30 12:16:47.000 181 21198.79 3.57 42810.60 47771.83 2014-06-30 12:16:48.000 181 21198.82 3.48 42810.55 47771.71 2014-06-30 12:16:49.000 181 21198.90 3.26 42810.57 47771.71 2014-06-30 12:16:50.000 181 21198.95 3.09 42810.66 47771.74 2014-06-30 12:16:51.000 181 21198.99 3.03 42810.76 47771.86 2014-06-30 12:16:52.000 181 21198.97 2.96 42810.81 47771.93 2014-06-30 12:16:53.000 181 21198.99 2.88 42810.86 47772.00 2014-06-30 12:16:54.000 181 21198.94 2.79 42810.88 47772.05 2014-06-30 12:16:55.000 181 21198.90 2.69 42810.95 47772.07 2014-06-30 12:16:56.000 181 21198.92 2.61 42811.04 47772.13 2014-06-30 12:16:57.000 181 21198.91 2.56 42811.08 47772.18 2014-06-30 12:16:58.000 181 21198.87 2.48 42811.15 47772.24 2014-06-30 12:16:59.000 181 21198.81 2.46 42811.20 47772.28 2014-06-30 12:17:00.000 181 21198.75 2.43 42811.25 47772.31 2014-06-30 12:17:01.000 181 21198.71 2.40 42811.26 47772.33 2014-06-30 12:17:02.000 181 21198.67 2.42 42811.32 47772.32 2014-06-30 12:17:03.000 181 21198.63 2.43 42811.33 47772.32 2014-06-30 12:17:04.000 181 21198.59 2.39 42811.35 47772.34 2014-06-30 12:17:05.000 181 21198.58 2.37 42811.37 47772.33 2014-06-30 12:17:06.000 181 21198.61 2.36 42811.37 47772.34 2014-06-30 12:17:07.000 181 21198.57 2.31 42811.38 47772.34 2014-06-30 12:17:08.000 181 21198.56 2.29 42811.41 47772.33 2014-06-30 12:17:09.000 181 21198.52 2.29 42811.41 47772.34 2014-06-30 12:17:10.000 181 21198.52 2.29 42811.43 47772.33 2014-06-30 12:17:11.000 181 21198.56 2.24 42811.42 47772.33 2014-06-30 12:17:12.000 181 21198.65 2.25 42811.43 47772.39 2014-06-30 12:17:13.000 181 21198.69 2.25 42811.44 47772.43 2014-06-30 12:17:14.000 181 21198.74 2.27 42811.48 47772.45 2014-06-30 12:17:15.000 181 21198.76 2.28 42811.49 47772.50 2014-06-30 12:17:16.000 181 21198.80 2.28 42811.49 47772.49 2014-06-30 12:17:17.000 181 21198.84 2.28 42811.51 47772.52 2014-06-30 12:17:18.000 181 21198.82 2.28 42811.51 47772.58 2014-06-30 12:17:19.000 181 21198.85 2.28 42811.52 47772.56 2014-06-30 12:17:20.000 181 21198.85 2.29 42811.55 47772.58 2014-06-30 12:17:21.000 181 21198.80 2.28 42811.56 47772.57 2014-06-30 12:17:22.000 181 21198.76 2.29 42811.53 47772.57 2014-06-30 12:17:23.000 181 21198.72 2.30 42811.54 47772.55 2014-06-30 12:17:24.000 181 21198.67 2.31 42811.56 47772.53 2014-06-30 12:17:25.000 181 21198.58 2.31 42811.56 47772.52 2014-06-30 12:17:26.000 181 21198.55 2.31 42811.57 47772.48 2014-06-30 12:17:27.000 181 21198.55 2.33 42811.60 47772.48 2014-06-30 12:17:28.000 181 21198.55 2.33 42811.56 47772.48 2014-06-30 12:17:29.000 181 21198.55 2.34 42811.54 47772.46 2014-06-30 12:17:30.000 181 21198.56 2.33 42811.55 47772.46 2014-06-30 12:17:31.000 181 21198.57 2.32 42811.54 47772.45 2014-06-30 12:17:32.000 181 21198.54 2.34 42811.56 47772.43 2014-06-30 12:17:33.000 181 21198.60 2.34 42811.50 47772.45 2014-06-30 12:17:34.000 181 21198.60 2.31 42811.48 47772.45 2014-06-30 12:17:35.000 181 21198.62 2.27 42811.48 47772.47 2014-06-30 12:17:36.000 181 21198.67 2.22 42811.47 47772.47 2014-06-30 12:17:37.000 181 21198.68 2.17 42811.47 47772.48 2014-06-30 12:17:38.000 181 21198.70 2.10 42811.48 47772.49 2014-06-30 12:17:39.000 181 21198.72 2.05 42811.51 47772.52 2014-06-30 12:17:40.000 181 21198.71 2.00 42811.55 47772.54 2014-06-30 12:17:41.000 181 21198.73 1.94 42811.57 47772.54 2014-06-30 12:17:42.000 181 21198.73 1.91 42811.57 47772.55 2014-06-30 12:17:43.000 181 21198.68 1.90 42811.58 47772.55 2014-06-30 12:17:44.000 181 21198.64 1.89 42811.58 47772.56 2014-06-30 12:17:45.000 181 21198.61 1.91 42811.56 47772.55 2014-06-30 12:17:46.000 181 21198.59 1.97 42811.56 47772.52 2014-06-30 12:17:47.000 181 21198.51 2.01 42811.57 47772.50 2014-06-30 12:17:48.000 181 21198.47 2.06 42811.60 47772.47 2014-06-30 12:17:49.000 181 21198.44 2.13 42811.55 47772.45 2014-06-30 12:17:50.000 181 21198.44 2.18 42811.53 47772.41 2014-06-30 12:17:51.000 181 21198.39 2.25 42811.55 47772.36 2014-06-30 12:17:52.000 181 21198.42 2.32 42811.46 47772.36 2014-06-30 12:17:53.000 181 21198.39 2.38 42811.42 47772.32 2014-06-30 12:17:54.000 181 21198.37 2.37 42811.45 47772.29 2014-06-30 12:17:55.000 181 21198.32 2.35 42811.44 47772.28 2014-06-30 12:17:56.000 181 21198.33 2.33 42811.41 47772.25 2014-06-30 12:17:57.000 181 21198.32 2.33 42811.41 47772.26 2014-06-30 12:17:58.000 181 21198.30 2.36 42811.44 47772.24 2014-06-30 12:17:59.000 181 21198.29 2.39 42811.41 47772.26 2014-06-30 12:18:00.000 181 21198.31 2.37 42811.43 47772.25 2014-06-30 12:18:01.000 181 21198.30 2.34 42811.41 47772.23 2014-06-30 12:18:02.000 181 21198.29 2.33 42811.42 47772.25 2014-06-30 12:18:03.000 181 21198.26 2.33 42811.45 47772.23 2014-06-30 12:18:04.000 181 21198.26 2.33 42811.40 47772.23 2014-06-30 12:18:05.000 181 21198.21 2.32 42811.40 47772.22 2014-06-30 12:18:06.000 181 21198.23 2.32 42811.44 47772.23 2014-06-30 12:18:07.000 181 21198.24 2.35 42811.44 47772.22 2014-06-30 12:18:08.000 181 21198.24 2.35 42811.42 47772.23 2014-06-30 12:18:09.000 181 21198.22 2.33 42811.43 47772.23 2014-06-30 12:18:10.000 181 21198.23 2.28 42811.45 47772.21 2014-06-30 12:18:11.000 181 21198.19 2.27 42811.45 47772.21 2014-06-30 12:18:12.000 181 21198.18 2.24 42811.44 47772.21 2014-06-30 12:18:13.000 181 21198.21 2.24 42811.43 47772.21 2014-06-30 12:18:14.000 181 21198.24 2.28 42811.42 47772.20 2014-06-30 12:18:15.000 181 21198.24 2.31 42811.40 47772.20 2014-06-30 12:18:16.000 181 21198.21 2.35 42811.36 47772.16 2014-06-30 12:18:17.000 181 21198.22 2.40 42811.28 47772.14 2014-06-30 12:18:18.000 181 21198.21 2.44 42811.24 47772.06 2014-06-30 12:18:19.000 181 21198.20 2.46 42811.22 47772.00 2014-06-30 12:18:20.000 181 21198.23 2.43 42811.16 47771.97 2014-06-30 12:18:21.000 181 21198.20 2.43 42811.15 47771.97 2014-06-30 12:18:22.000 181 21198.22 2.44 42811.16 47771.95 2014-06-30 12:18:23.000 181 21198.21 2.44 42811.11 47771.95 2014-06-30 12:18:24.000 181 21198.21 2.44 42811.13 47771.96 2014-06-30 12:18:25.000 181 21198.19 2.45 42811.16 47771.96 2014-06-30 12:18:26.000 181 21198.15 2.48 42811.17 47771.95 2014-06-30 12:18:27.000 181 21198.11 2.50 42811.18 47771.93 2014-06-30 12:18:28.000 181 21198.05 2.57 42811.14 47771.92 2014-06-30 12:18:29.000 181 21197.99 2.61 42811.12 47771.89 2014-06-30 12:18:30.000 181 21197.92 2.59 42811.10 47771.84 2014-06-30 12:18:31.000 181 21197.86 2.60 42811.05 47771.79 2014-06-30 12:18:32.000 181 21197.84 2.56 42811.01 47771.71 2014-06-30 12:18:33.000 181 21197.81 2.51 42810.98 47771.68 2014-06-30 12:18:34.000 181 21197.79 2.45 42811.00 47771.65 2014-06-30 12:18:35.000 181 21197.81 2.42 42811.00 47771.64 2014-06-30 12:18:36.000 181 21197.85 2.37 42811.00 47771.66 2014-06-30 12:18:37.000 181 21197.90 2.25 42811.00 47771.68 2014-06-30 12:18:38.000 181 21197.95 2.16 42811.00 47771.70 2014-06-30 12:18:39.000 181 21197.96 2.09 42811.04 47771.72 2014-06-30 12:18:40.000 181 21197.96 2.01 42811.07 47771.75 2014-06-30 12:18:41.000 181 21197.99 1.96 42811.09 47771.80 2014-06-30 12:18:42.000 181 21198.04 1.92 42811.08 47771.83 2014-06-30 12:18:43.000 181 21198.04 1.91 42811.11 47771.84 2014-06-30 12:18:44.000 181 21198.05 1.90 42811.10 47771.88 2014-06-30 12:18:45.000 181 21198.08 1.88 42811.14 47771.88 2014-06-30 12:18:46.000 181 21198.08 1.87 42811.21 47771.90 2014-06-30 12:18:47.000 181 21198.02 1.84 42811.25 47771.92 2014-06-30 12:18:48.000 181 21197.98 1.88 42811.26 47771.93 2014-06-30 12:18:49.000 181 21197.97 1.96 42811.29 47771.96 2014-06-30 12:18:50.000 181 21197.98 2.01 42811.29 47771.94 2014-06-30 12:18:51.000 181 21198.00 2.08 42811.23 47771.94 2014-06-30 12:18:52.000 181 21198.02 2.10 42811.19 47771.92 2014-06-30 12:18:53.000 181 21198.01 2.10 42811.18 47771.89 2014-06-30 12:18:54.000 181 21198.00 2.09 42811.16 47771.87 2014-06-30 12:18:55.000 181 21197.99 2.10 42811.19 47771.84 2014-06-30 12:18:56.000 181 21197.99 2.07 42811.21 47771.85 2014-06-30 12:18:57.000 181 21197.97 2.04 42811.20 47771.82 2014-06-30 12:18:58.000 181 21197.96 1.99 42811.22 47771.85 2014-06-30 12:18:59.000 181 21197.92 1.94 42811.24 47771.84 2014-06-30 12:19:00.000 181 21197.93 1.92 42811.23 47771.87 2014-06-30 12:19:01.000 181 21197.92 1.89 42811.25 47771.88 2014-06-30 12:19:02.000 181 21197.92 1.86 42811.25 47771.89 2014-06-30 12:19:03.000 181 21197.91 1.85 42811.30 47771.88 2014-06-30 12:19:04.000 181 21197.91 1.86 42811.32 47771.92 2014-06-30 12:19:05.000 181 21197.92 1.88 42811.31 47771.94 2014-06-30 12:19:06.000 181 21197.96 1.88 42811.32 47771.94 2014-06-30 12:19:07.000 181 21197.96 1.91 42811.33 47771.97 2014-06-30 12:19:08.000 181 21197.99 1.89 42811.33 47771.96 2014-06-30 12:19:09.000 181 21197.97 1.89 42811.33 47771.96 2014-06-30 12:19:10.000 181 21197.95 1.92 42811.37 47771.98 2014-06-30 12:19:11.000 181 21197.92 1.95 42811.36 47771.96 2014-06-30 12:19:12.000 181 21197.90 1.96 42811.39 47771.96 2014-06-30 12:19:13.000 181 21197.86 1.99 42811.38 47771.99 2014-06-30 12:19:14.000 181 21197.82 2.00 42811.33 47771.95 2014-06-30 12:19:15.000 181 21197.80 2.02 42811.31 47771.91 2014-06-30 12:19:16.000 181 21197.83 2.03 42811.33 47771.90 2014-06-30 12:19:17.000 181 21197.78 2.04 42811.28 47771.89 2014-06-30 12:19:18.000 181 21197.78 2.07 42811.27 47771.88 2014-06-30 12:19:19.000 181 21197.79 2.06 42811.26 47771.85 2014-06-30 12:19:20.000 181 21197.78 2.07 42811.27 47771.85 2014-06-30 12:19:21.000 181 21197.81 2.07 42811.28 47771.84 2014-06-30 12:19:22.000 181 21197.81 2.07 42811.26 47771.84 2014-06-30 12:19:23.000 181 21197.84 2.04 42811.26 47771.86 2014-06-30 12:19:24.000 181 21197.88 2.07 42811.27 47771.87 2014-06-30 12:19:25.000 181 21197.89 2.08 42811.27 47771.86 2014-06-30 12:19:26.000 181 21197.92 2.07 42811.27 47771.89 2014-06-30 12:19:27.000 181 21197.87 2.07 42811.27 47771.90 2014-06-30 12:19:28.000 181 21197.84 2.08 42811.29 47771.87 2014-06-30 12:19:29.000 181 21197.85 2.07 42811.29 47771.89 2014-06-30 12:19:30.000 181 21197.82 2.06 42811.31 47771.89 2014-06-30 12:19:31.000 181 21197.80 2.07 42811.32 47771.89 2014-06-30 12:19:32.000 181 21197.77 2.09 42811.32 47771.87 2014-06-30 12:19:33.000 181 21197.76 2.14 42811.29 47771.87 2014-06-30 12:19:34.000 181 21197.73 2.19 42811.27 47771.86 2014-06-30 12:19:35.000 181 21197.71 2.21 42811.26 47771.83 2014-06-30 12:19:36.000 181 21197.73 2.25 42811.23 47771.81 2014-06-30 12:19:37.000 181 21197.73 2.29 42811.28 47771.80 2014-06-30 12:19:38.000 181 21197.76 2.33 42811.26 47771.80 2014-06-30 12:19:39.000 181 21197.76 2.36 42811.24 47771.78 2014-06-30 12:19:40.000 181 21197.79 2.35 42811.23 47771.80 2014-06-30 12:19:41.000 181 21197.84 2.38 42811.24 47771.81 2014-06-30 12:19:42.000 181 21197.89 2.39 42811.22 47771.82 2014-06-30 12:19:43.000 181 21197.95 2.41 42811.18 47771.84 2014-06-30 12:19:44.000 181 21197.99 2.38 42811.23 47771.87 2014-06-30 12:19:45.000 181 21198.01 2.38 42811.21 47771.86 2014-06-30 12:19:46.000 181 21198.03 2.34 42811.23 47771.91 2014-06-30 12:19:47.000 181 21197.99 2.30 42811.25 47771.92 2014-06-30 12:19:48.000 181 21197.97 2.28 42811.27 47771.91 2014-06-30 12:19:49.000 181 21197.99 2.24 42811.28 47771.93 2014-06-30 12:19:50.000 181 21197.98 2.19 42811.30 47771.96 2014-06-30 12:19:51.000 181 21197.93 2.17 42811.32 47771.96 2014-06-30 12:19:52.000 181 21197.89 2.16 42811.34 47771.96 2014-06-30 12:19:53.000 181 21197.85 2.18 42811.37 47771.99 2014-06-30 12:19:54.000 181 21197.79 2.15 42811.38 47771.97 2014-06-30 12:19:55.000 181 21197.77 2.13 42811.40 47771.99 2014-06-30 12:19:56.000 181 21197.75 2.16 42811.44 47771.99 2014-06-30 12:19:57.000 181 21197.71 2.18 42811.43 47771.97 2014-06-30 12:19:58.000 181 21197.72 2.23 42811.41 47771.97 2014-06-30 12:19:59.000 181 21197.74 2.28 42811.38 47771.95 2014-06-30 12:20:00.000 181 21197.72 2.30 42811.37 47771.93 2014-06-30 12:20:01.000 181 21197.70 2.32 42811.34 47771.89 2014-06-30 12:20:02.000 181 21197.68 2.37 42811.33 47771.87 2014-06-30 12:20:03.000 181 21197.66 2.38 42811.34 47771.85 2014-06-30 12:20:04.000 181 21197.64 2.36 42811.30 47771.84 2014-06-30 12:20:05.000 181 21197.63 2.42 42811.27 47771.81 2014-06-30 12:20:06.000 181 21197.58 2.47 42811.23 47771.77 2014-06-30 12:20:07.000 181 21197.54 2.51 42811.19 47771.75 2014-06-30 12:20:08.000 181 21197.51 2.49 42811.16 47771.65 2014-06-30 12:20:09.000 181 21197.46 2.47 42811.12 47771.61 2014-06-30 12:20:10.000 181 21197.44 2.47 42811.09 47771.56 2014-06-30 12:20:11.000 181 21197.41 2.44 42811.07 47771.53 2014-06-30 12:20:12.000 181 21197.40 2.37 42811.05 47771.49 2014-06-30 12:20:13.000 181 21197.39 2.33 42811.06 47771.50 2014-06-30 12:20:14.000 181 21197.39 2.30 42811.10 47771.53 2014-06-30 12:20:15.000 181 21197.37 2.28 42811.09 47771.53 2014-06-30 12:20:16.000 181 21197.36 2.26 42811.10 47771.51 2014-06-30 12:20:17.000 181 21197.36 2.25 42811.13 47771.52 2014-06-30 12:20:18.000 181 21197.39 2.28 42811.13 47771.52 2014-06-30 12:20:19.000 181 21197.40 2.32 42811.16 47771.56 2014-06-30 12:20:20.000 181 21197.39 2.39 42811.14 47771.54 2014-06-30 12:20:21.000 181 21197.36 2.44 42811.11 47771.55 2014-06-30 12:20:22.000 181 21197.34 2.46 42811.09 47771.52 2014-06-30 12:20:23.000 181 21197.36 2.44 42811.08 47771.48 2014-06-30 12:20:24.000 181 21197.38 2.38 42811.07 47771.49 2014-06-30 12:20:25.000 181 21197.33 2.38 42811.09 47771.50 2014-06-30 12:20:26.000 181 21197.29 2.45 42811.09 47771.51 2014-06-30 12:20:27.000 181 21197.22 2.57 42811.03 47771.46 2014-06-30 12:20:28.000 181 21197.17 2.66 42810.94 47771.42 2014-06-30 12:20:29.000 181 21197.15 2.68 42810.90 47771.31 2014-06-30 12:20:30.000 181 21197.16 2.70 42810.84 47771.23 2014-06-30 12:20:31.000 181 21197.13 2.72 42810.80 47771.16 2014-06-30 12:20:32.000 181 21197.09 2.72 42810.78 47771.11 2014-06-30 12:20:33.000 181 21197.07 2.72 42810.75 47771.06 2014-06-30 12:20:34.000 181 21197.08 2.65 42810.74 47771.05 2014-06-30 12:20:35.000 181 21197.12 2.57 42810.74 47771.07 2014-06-30 12:20:36.000 181 21197.18 2.49 42810.84 47771.11 2014-06-30 12:20:37.000 181 21197.23 2.44 42810.88 47771.18 2014-06-30 12:20:38.000 181 21197.27 2.41 42810.94 47771.26 2014-06-30 12:20:39.000 181 21197.34 2.38 42810.97 47771.31 2014-06-30 12:20:40.000 181 21197.43 2.38 42810.99 47771.38 2014-06-30 12:20:41.000 181 21197.48 2.37 42811.02 47771.43 2014-06-30 12:20:42.000 181 21197.51 2.40 42811.03 47771.47 2014-06-30 12:20:43.000 181 21197.57 2.39 42811.05 47771.53 2014-06-30 12:20:44.000 181 21197.64 2.36 42811.06 47771.55 2014-06-30 12:20:45.000 181 21197.67 2.36 42811.05 47771.59 2014-06-30 12:20:46.000 181 21197.68 2.36 42811.05 47771.59 2014-06-30 12:20:47.000 181 21197.67 2.36 42811.04 47771.63 2014-06-30 12:20:48.000 181 21197.65 2.36 42811.08 47771.64 2014-06-30 12:20:49.000 181 21197.64 2.34 42811.08 47771.61 2014-06-30 12:20:50.000 181 21197.61 2.29 42811.07 47771.61 2014-06-30 12:20:51.000 181 21197.59 2.24 42811.05 47771.60 2014-06-30 12:20:52.000 181 21197.53 2.25 42811.09 47771.59 2014-06-30 12:20:53.000 181 21197.43 2.23 42811.10 47771.57 2014-06-30 12:20:54.000 181 21197.38 2.19 42811.13 47771.54 2014-06-30 12:20:55.000 181 21197.35 2.14 42811.14 47771.53 2014-06-30 12:20:56.000 181 21197.33 2.12 42811.13 47771.51 2014-06-30 12:20:57.000 181 21197.32 2.10 42811.11 47771.47 2014-06-30 12:20:58.000 181 21197.30 2.05 42811.12 47771.51 2014-06-30 12:20:59.000 181 21197.30 2.01 42811.14 47771.51 2014-06-30 12:21:00.000 181 21197.33 2.00 42811.16 47771.51 2014-06-30 12:21:01.000 181 21197.36 2.00 42811.16 47771.55 2014-06-30 12:21:02.000 181 21197.41 2.00 42811.11 47771.55 2014-06-30 12:21:03.000 181 21197.48 2.02 42811.11 47771.57 2014-06-30 12:21:04.000 181 21197.58 2.03 42811.11 47771.62 2014-06-30 12:21:05.000 181 21197.64 2.04 42811.11 47771.60 2014-06-30 12:21:06.000 181 21197.65 2.04 42811.11 47771.62 2014-06-30 12:21:07.000 181 21197.67 2.05 42811.11 47771.64 2014-06-30 12:21:08.000 181 21197.66 2.05 42811.14 47771.65 2014-06-30 12:21:09.000 181 21197.64 2.07 42811.14 47771.65 2014-06-30 12:21:10.000 181 21197.60 2.09 42811.11 47771.63 2014-06-30 12:21:11.000 181 21197.51 2.05 42811.09 47771.61 2014-06-30 12:21:12.000 181 21197.43 2.03 42811.15 47771.58 2014-06-30 12:21:13.000 181 21197.33 2.00 42811.16 47771.57 2014-06-30 12:21:14.000 181 21197.27 1.98 42811.17 47771.54 2014-06-30 12:21:15.000 181 21197.19 1.99 42811.22 47771.56 2014-06-30 12:21:16.000 181 21197.16 1.97 42811.23 47771.55 2014-06-30 12:21:17.000 181 21197.13 1.96 42811.24 47771.50 2014-06-30 12:21:18.000 181 21197.11 1.96 42811.24 47771.52 2014-06-30 12:21:19.000 181 21197.12 1.97 42811.26 47771.50 2014-06-30 12:21:20.000 181 21197.12 1.92 42811.22 47771.51 2014-06-30 12:21:21.000 181 21197.16 1.90 42811.21 47771.52 2014-06-30 12:21:22.000 181 21197.21 1.87 42811.21 47771.54 2014-06-30 12:21:23.000 181 21197.27 1.84 42811.19 47771.57 2014-06-30 12:21:24.000 181 21197.31 1.84 42811.17 47771.57 2014-06-30 12:21:25.000 181 21197.36 1.88 42811.18 47771.60 2014-06-30 12:21:26.000 181 21197.37 1.91 42811.18 47771.60 2014-06-30 12:21:27.000 181 21197.38 1.92 42811.16 47771.58 2014-06-30 12:21:28.000 181 21197.43 1.94 42811.15 47771.56 2014-06-30 12:21:29.000 181 21197.47 1.96 42811.09 47771.54 2014-06-30 12:21:30.000 181 21197.42 1.96 42811.04 47771.50 2014-06-30 12:21:31.000 181 21197.39 2.01 42811.01 47771.49 2014-06-30 12:21:32.000 181 21197.35 2.02 42810.99 47771.46 2014-06-30 12:21:33.000 181 21197.32 2.04 42810.98 47771.39 2014-06-30 12:21:34.000 181 21197.27 2.05 42810.96 47771.35 2014-06-30 12:21:35.000 181 21197.23 2.07 42810.96 47771.33 2014-06-30 12:21:36.000 181 21197.22 2.05 42810.98 47771.32 2014-06-30 12:21:37.000 181 21197.20 2.06 42810.97 47771.28 2014-06-30 12:21:38.000 181 21197.19 2.10 42810.93 47771.30 2014-06-30 12:21:39.000 181 21197.16 2.11 42810.91 47771.25 2014-06-30 12:21:40.000 181 21197.14 2.07 42810.94 47771.27 2014-06-30 12:21:41.000 181 21197.15 2.03 42810.95 47771.26 2014-06-30 12:21:42.000 181 21197.16 2.00 42810.95 47771.27 2014-06-30 12:21:43.000 181 21197.15 1.97 42810.96 47771.27 2014-06-30 12:21:44.000 181 21197.16 1.91 42810.97 47771.28 2014-06-30 12:21:45.000 181 21197.20 1.87 42810.97 47771.31 2014-06-30 12:21:46.000 181 21197.21 1.81 42811.00 47771.31 2014-06-30 12:21:47.000 181 21197.22 1.77 42811.02 47771.33 2014-06-30 12:21:48.000 181 21197.19 1.72 42811.04 47771.36 2014-06-30 12:21:49.000 181 21197.15 1.68 42811.08 47771.37 2014-06-30 12:21:50.000 181 21197.12 1.68 42811.12 47771.41 2014-06-30 12:21:51.000 181 21197.13 1.69 42811.12 47771.42 2014-06-30 12:21:52.000 181 21197.11 1.68 42811.13 47771.43 2014-06-30 12:21:53.000 181 21197.14 1.65 42811.12 47771.45 2014-06-30 12:21:54.000 181 21197.13 1.66 42811.14 47771.44 2014-06-30 12:21:55.000 181 21197.09 1.66 42811.14 47771.45 2014-06-30 12:21:56.000 181 21197.05 1.68 42811.10 47771.42 2014-06-30 12:21:57.000 181 21197.07 1.72 42811.08 47771.43 2014-06-30 12:21:58.000 181 21197.07 1.73 42811.09 47771.41 2014-06-30 12:21:59.000 181 21197.05 1.78 42811.09 47771.41 2014-06-30 12:22:00.000 181 21197.03 1.81 42811.08 47771.40 2014-06-30 12:22:01.000 181 21197.02 1.83 42811.09 47771.37 2014-06-30 12:22:02.000 181 21197.00 1.87 42811.09 47771.38 2014-06-30 12:22:03.000 181 21196.98 1.89 42811.08 47771.35 2014-06-30 12:22:04.000 181 21196.98 1.90 42811.05 47771.32 2014-06-30 12:22:05.000 181 21196.95 1.93 42811.04 47771.30 2014-06-30 12:22:06.000 181 21196.92 1.95 42811.07 47771.30 2014-06-30 12:22:07.000 181 21196.90 1.96 42811.06 47771.29 2014-06-30 12:22:08.000 181 21196.88 1.93 42811.02 47771.26 2014-06-30 12:22:09.000 181 21196.89 1.96 42811.05 47771.26 2014-06-30 12:22:10.000 181 21196.93 1.96 42811.04 47771.29 2014-06-30 12:22:11.000 181 21196.98 1.96 42811.04 47771.31 2014-06-30 12:22:12.000 181 21197.03 1.95 42811.04 47771.34 2014-06-30 12:22:13.000 181 21197.07 1.92 42811.05 47771.35 2014-06-30 12:22:14.000 181 21197.10 1.87 42811.06 47771.38 2014-06-30 12:22:15.000 181 21197.11 1.83 42811.08 47771.41 2014-06-30 12:22:16.000 181 21197.15 1.82 42811.09 47771.42 2014-06-30 12:22:17.000 181 21197.18 1.81 42811.06 47771.43 2014-06-30 12:22:18.000 181 21197.21 1.80 42811.05 47771.46 2014-06-30 12:22:19.000 181 21197.20 1.76 42811.07 47771.46 2014-06-30 12:22:20.000 181 21197.22 1.72 42811.09 47771.45 2014-06-30 12:22:21.000 181 21197.16 1.71 42811.10 47771.45 2014-06-30 12:22:22.000 181 21197.12 1.71 42811.11 47771.44 2014-06-30 12:22:23.000 181 21197.11 1.71 42811.08 47771.42 2014-06-30 12:22:24.000 181 21197.09 1.74 42811.04 47771.41 2014-06-30 12:22:25.000 181 21197.07 1.73 42811.06 47771.41 2014-06-30 12:22:26.000 181 21197.01 1.75 42811.05 47771.40 2014-06-30 12:22:27.000 181 21196.99 1.73 42811.07 47771.35 2014-06-30 12:22:28.000 181 21196.95 1.73 42811.06 47771.33 2014-06-30 12:22:29.000 181 21196.96 1.72 42811.05 47771.37 2014-06-30 12:22:30.000 181 21196.96 1.74 42811.09 47771.33 2014-06-30 12:22:31.000 181 21196.94 1.77 42811.10 47771.34 2014-06-30 12:22:32.000 181 21196.96 1.79 42811.07 47771.34 2014-06-30 12:22:33.000 181 21196.96 1.80 42811.05 47771.32 2014-06-30 12:22:34.000 181 21196.93 1.80 42811.10 47771.33 2014-06-30 12:22:35.000 181 21196.93 1.84 42811.08 47771.33 2014-06-30 12:22:36.000 181 21196.92 1.86 42811.03 47771.30 2014-06-30 12:22:37.000 181 21196.89 1.88 42811.02 47771.29 2014-06-30 12:22:38.000 181 21196.89 1.90 42811.04 47771.27 2014-06-30 12:22:39.000 181 21196.90 1.90 42811.00 47771.28 2014-06-30 12:22:40.000 181 21196.88 1.91 42811.00 47771.27 2014-06-30 12:22:41.000 181 21196.92 1.91 42811.01 47771.28 2014-06-30 12:22:42.000 181 21196.91 1.91 42810.99 47771.27 2014-06-30 12:22:43.000 181 21196.89 1.90 42811.01 47771.23 2014-06-30 12:22:44.000 181 21196.86 1.86 42811.03 47771.25 2014-06-30 12:22:45.000 181 21196.83 1.84 42811.03 47771.27 2014-06-30 12:22:46.000 181 21196.81 1.79 42811.03 47771.26 2014-06-30 12:22:47.000 181 21196.79 1.76 42811.04 47771.26 2014-06-30 12:22:48.000 181 21196.79 1.74 42811.08 47771.28 2014-06-30 12:22:49.000 181 21196.78 1.70 42811.12 47771.28 2014-06-30 12:22:50.000 181 21196.79 1.70 42811.13 47771.31 2014-06-30 12:22:51.000 181 21196.77 1.71 42811.16 47771.33 2014-06-30 12:22:52.000 181 21196.79 1.70 42811.10 47771.33 2014-06-30 12:22:53.000 181 21196.78 1.69 42811.08 47771.33 2014-06-30 12:22:54.000 181 21196.79 1.70 42811.11 47771.31 2014-06-30 12:22:55.000 181 21196.80 1.72 42811.10 47771.30 2014-06-30 12:22:56.000 181 21196.84 1.71 42811.08 47771.29 2014-06-30 12:22:57.000 181 21196.86 1.70 42811.07 47771.29 2014-06-30 12:22:58.000 181 21196.85 1.83 42811.04 47771.29 2014-06-30 12:22:59.000 181 21196.78 2.04 42810.92 47771.25 2014-06-30 12:23:00.000 181 21196.73 2.19 42810.79 47771.13 2014-06-30 12:23:01.000 181 21196.67 2.28 42810.64 47770.95 2014-06-30 12:23:02.000 181 21196.66 2.31 42810.56 47770.84 2014-06-30 12:23:03.000 181 21196.62 2.31 42810.52 47770.69 2014-06-30 12:23:04.000 181 21196.63 2.28 42810.47 47770.66 2014-06-30 12:23:05.000 181 21196.62 2.24 42810.47 47770.63 2014-06-30 12:23:06.000 181 21196.60 2.23 42810.42 47770.59 2014-06-30 12:23:07.000 181 21196.56 2.27 42810.40 47770.56 2014-06-30 12:23:08.000 181 21196.49 2.32 42810.36 47770.52 2014-06-30 12:23:09.000 181 21196.46 2.33 42810.31 47770.48 2014-06-30 12:23:10.000 181 21196.44 2.26 42810.25 47770.41 2014-06-30 12:23:11.000 181 21196.47 2.20 42810.27 47770.40 2014-06-30 12:23:12.000 181 21196.50 2.21 42810.29 47770.41 2014-06-30 12:23:13.000 181 21196.48 2.22 42810.30 47770.42 2014-06-30 12:23:14.000 181 21196.51 2.23 42810.27 47770.40 2014-06-30 12:23:15.000 181 21196.54 2.24 42810.25 47770.41 2014-06-30 12:23:16.000 181 21196.57 2.16 42810.25 47770.42 2014-06-30 12:23:17.000 181 21196.58 2.06 42810.30 47770.46 2014-06-30 12:23:18.000 181 21196.64 1.96 42810.38 47770.55 2014-06-30 12:23:19.000 181 21196.70 1.89 42810.47 47770.60 2014-06-30 12:23:20.000 181 21196.75 1.85 42810.51 47770.67 2014-06-30 12:23:21.000 181 21196.82 1.82 42810.59 47770.77 2014-06-30 12:23:22.000 181 21196.90 1.75 42810.64 47770.84 2014-06-30 12:23:23.000 181 21196.97 1.71 42810.68 47770.91 2014-06-30 12:23:24.000 181 21197.00 1.72 42810.71 47770.99 2014-06-30 12:23:25.000 181 21196.94 1.80 42810.68 47771.02 2014-06-30 12:23:26.000 181 21196.93 1.80 42810.65 47770.99 2014-06-30 12:23:27.000 181 21196.93 1.79 42810.60 47770.92 2014-06-30 12:23:28.000 181 21196.91 1.70 42810.59 47770.90 2014-06-30 12:23:29.000 181 21196.90 1.62 42810.57 47770.82 2014-06-30 12:23:30.000 181 21196.87 1.59 42810.56 47770.88 2014-06-30 12:23:31.000 181 21196.77 1.68 42810.53 47770.83 2014-06-30 12:23:32.000 181 21196.65 1.74 42810.49 47770.77 2014-06-30 12:23:33.000 181 21196.60 1.76 42810.43 47770.67 2014-06-30 12:23:34.000 181 21196.58 1.73 42810.39 47770.61 2014-06-30 12:23:35.000 181 21196.52 1.75 42810.32 47770.56 2014-06-30 12:23:36.000 181 21196.50 1.74 42810.30 47770.51 2014-06-30 12:23:37.000 181 21196.46 1.72 42810.29 47770.47 2014-06-30 12:23:38.000 181 21196.41 1.69 42810.29 47770.41 2014-06-30 12:23:39.000 181 21196.39 1.65 42810.28 47770.41 2014-06-30 12:23:40.000 181 21196.37 1.61 42810.30 47770.37 2014-06-30 12:23:41.000 181 21196.40 1.50 42810.33 47770.39 2014-06-30 12:23:42.000 181 21196.47 1.37 42810.37 47770.42 2014-06-30 12:23:43.000 181 21196.54 1.24 42810.47 47770.55 2014-06-30 12:23:44.000 181 21196.58 1.20 42810.59 47770.63 2014-06-30 12:23:45.000 181 21196.66 1.22 42810.62 47770.76 2014-06-30 12:23:46.000 181 21196.69 1.23 42810.65 47770.83 2014-06-30 12:23:47.000 181 21196.73 1.24 42810.68 47770.87 2014-06-30 12:23:48.000 181 21196.77 1.28 42810.70 47770.89 2014-06-30 12:23:49.000 181 21196.77 1.34 42810.71 47770.91 2014-06-30 12:23:50.000 181 21196.77 1.44 42810.64 47770.92 2014-06-30 12:23:51.000 181 21196.76 1.50 42810.62 47770.88 2014-06-30 12:23:52.000 181 21196.76 1.59 42810.57 47770.82 2014-06-30 12:23:53.000 181 21196.71 1.72 42810.50 47770.78 2014-06-30 12:23:54.000 181 21196.68 1.87 42810.41 47770.72 2014-06-30 12:23:55.000 181 21196.68 1.99 42810.33 47770.65 2014-06-30 12:23:56.000 181 21196.66 2.02 42810.29 47770.51 2014-06-30 12:23:57.000 181 21196.68 1.93 42810.26 47770.44 2014-06-30 12:23:58.000 181 21196.70 1.84 42810.25 47770.44 2014-06-30 12:23:59.000 181 21196.70 1.80 42810.28 47770.46 2014-06-30 12:24:00.000 181 21196.70 1.72 42810.35 47770.47 2014-06-30 12:24:01.000 181 21196.72 1.70 42810.37 47770.55 2014-06-30 12:24:02.000 181 21196.76 1.67 42810.40 47770.57 2014-06-30 12:24:03.000 181 21196.74 1.68 42810.41 47770.62 2014-06-30 12:24:04.000 181 21196.72 1.69 42810.41 47770.64 2014-06-30 12:24:05.000 181 21196.73 1.70 42810.42 47770.62 2014-06-30 12:24:06.000 181 21196.71 1.71 42810.43 47770.63 2014-06-30 12:24:07.000 181 21196.72 1.72 42810.41 47770.62 2014-06-30 12:24:08.000 181 21196.74 1.70 42810.39 47770.64 2014-06-30 12:24:09.000 181 21196.76 1.68 42810.42 47770.67 2014-06-30 12:24:10.000 181 21196.77 1.69 42810.47 47770.68 2014-06-30 12:24:11.000 181 21196.77 1.70 42810.44 47770.71 2014-06-30 12:24:12.000 181 21196.79 1.69 42810.49 47770.70 2014-06-30 12:24:13.000 181 21196.76 1.64 42810.47 47770.73 2014-06-30 12:24:14.000 181 21196.75 1.62 42810.53 47770.74 2014-06-30 12:24:15.000 181 21196.76 1.59 42810.53 47770.76 2014-06-30 12:24:16.000 181 21196.80 1.59 42810.57 47770.78 2014-06-30 12:24:17.000 181 21196.79 1.58 42810.57 47770.78 2014-06-30 12:24:18.000 181 21196.82 1.56 42810.55 47770.79 2014-06-30 12:24:19.000 181 21196.86 1.56 42810.53 47770.79 2014-06-30 12:24:20.000 181 21196.90 1.52 42810.52 47770.82 2014-06-30 12:24:21.000 181 21196.89 1.47 42810.49 47770.80 2014-06-30 12:24:22.000 181 21196.91 1.44 42810.53 47770.81 2014-06-30 12:24:23.000 181 21196.95 1.41 42810.54 47770.82 2014-06-30 12:24:24.000 181 21197.02 1.41 42810.51 47770.85 2014-06-30 12:24:25.000 181 21197.04 1.40 42810.50 47770.87 2014-06-30 12:24:26.000 181 21197.07 1.41 42810.52 47770.89 2014-06-30 12:24:27.000 181 21197.13 1.39 42810.47 47770.90 2014-06-30 12:24:28.000 181 21197.17 1.36 42810.49 47770.92 2014-06-30 12:24:29.000 181 21197.20 1.31 42810.52 47770.96 2014-06-30 12:24:30.000 181 21197.22 1.27 42810.55 47770.94 2014-06-30 12:24:31.000 181 21197.27 1.18 42810.57 47770.99 2014-06-30 12:24:32.000 181 21197.28 1.09 42810.63 47771.01 2014-06-30 12:24:33.000 181 21197.30 1.02 42810.63 47771.05 2014-06-30 12:24:34.000 181 21197.31 0.97 42810.66 47771.14 2014-06-30 12:24:35.000 181 21197.29 0.90 42810.75 47771.18 2014-06-30 12:24:36.000 181 21197.28 0.89 42810.77 47771.19 2014-06-30 12:24:37.000 181 21197.28 0.85 42810.80 47771.21 2014-06-30 12:24:38.000 181 21197.29 0.80 42810.79 47771.23 2014-06-30 12:24:39.000 181 21197.29 0.77 42810.83 47771.29 2014-06-30 12:24:40.000 181 21197.26 0.77 42810.87 47771.30 2014-06-30 12:24:41.000 181 21197.28 0.75 42810.92 47771.30 2014-06-30 12:24:42.000 181 21197.30 0.71 42810.90 47771.33 2014-06-30 12:24:43.000 181 21197.28 0.71 42810.95 47771.34 2014-06-30 12:24:44.000 181 21197.29 0.72 42810.97 47771.36 2014-06-30 12:24:45.000 181 21197.31 0.75 42810.95 47771.37 2014-06-30 12:24:46.000 181 21197.33 0.77 42810.93 47771.39 2014-06-30 12:24:47.000 181 21197.34 0.77 42810.95 47771.40 2014-06-30 12:24:48.000 181 21197.35 0.75 42810.92 47771.41 2014-06-30 12:24:49.000 181 21197.37 0.68 42810.96 47771.38 2014-06-30 12:24:50.000 181 21197.37 0.61 42810.96 47771.42 2014-06-30 12:24:51.000 181 21197.37 0.58 42811.00 47771.45 2014-06-30 12:24:52.000 181 21197.35 0.55 42811.02 47771.46 2014-06-30 12:24:53.000 181 21197.39 0.55 42811.06 47771.49 2014-06-30 12:24:54.000 181 21197.41 0.52 42811.05 47771.51 2014-06-30 12:24:55.000 181 21197.45 0.53 42811.04 47771.51 2014-06-30 12:24:56.000 181 21197.44 0.52 42811.07 47771.53 2014-06-30 12:24:57.000 181 21197.44 0.50 42811.05 47771.54 2014-06-30 12:24:58.000 181 21197.43 0.50 42811.08 47771.56 2014-06-30 12:24:59.000 181 21197.45 0.47 42811.04 47771.55 2014-06-30 12:25:00.000 181 21197.45 0.47 42811.05 47771.56 2014-06-30 12:25:01.000 181 21197.44 0.43 42811.07 47771.58 2014-06-30 12:25:02.000 181 21197.48 0.40 42811.08 47771.58 2014-06-30 12:25:03.000 181 21197.49 0.38 42811.09 47771.59 2014-06-30 12:25:04.000 181 21197.54 0.33 42811.08 47771.62 2014-06-30 12:25:05.000 181 21197.54 0.29 42811.09 47771.61 2014-06-30 12:25:06.000 181 21197.55 0.20 42811.13 47771.64 2014-06-30 12:25:07.000 181 21197.59 0.16 42811.15 47771.66 2014-06-30 12:25:08.000 181 21197.63 0.13 42811.12 47771.66 2014-06-30 12:25:09.000 181 21197.68 0.11 42811.13 47771.69 2014-06-30 12:25:10.000 181 21197.69 0.06 42811.14 47771.70 2014-06-30 12:25:11.000 181 21197.74 0.02 42811.13 47771.73 2014-06-30 12:25:12.000 181 21197.78 0.03 42811.15 47771.73 2014-06-30 12:25:13.000 181 21197.78 0.06 42811.12 47771.75 2014-06-30 12:25:14.000 181 21197.75 0.06 42811.11 47771.72 2014-06-30 12:25:15.000 181 21197.72 0.04 42811.09 47771.74 2014-06-30 12:25:16.000 181 21197.73 0.07 42811.11 47771.73 2014-06-30 12:25:17.000 181 21197.72 0.09 42811.12 47771.74 2014-06-30 12:25:18.000 181 21197.71 0.12 42811.12 47771.74 2014-06-30 12:25:19.000 181 21197.68 0.16 42811.11 47771.75 2014-06-30 12:25:20.000 181 21197.68 0.20 42811.15 47771.74 2014-06-30 12:25:21.000 181 21197.69 0.26 42811.11 47771.72 2014-06-30 12:25:22.000 181 21197.70 0.33 42811.14 47771.76 2014-06-30 12:25:23.000 181 21197.68 0.34 42811.10 47771.73 2014-06-30 12:25:24.000 181 21197.66 0.32 42811.07 47771.72 2014-06-30 12:25:25.000 181 21197.64 0.29 42811.10 47771.68 2014-06-30 12:25:26.000 181 21197.62 0.26 42811.11 47771.70 2014-06-30 12:25:27.000 181 21197.60 0.26 42811.11 47771.70 2014-06-30 12:25:28.000 181 21197.63 0.23 42811.14 47771.72 2014-06-30 12:25:29.000 181 21197.65 0.21 42811.17 47771.75 2014-06-30 12:25:30.000 181 21197.66 0.17 42811.20 47771.77 2014-06-30 12:25:31.000 181 21197.66 0.17 42811.20 47771.78 2014-06-30 12:25:32.000 181 21197.72 0.16 42811.19 47771.81 2014-06-30 12:25:33.000 181 21197.73 0.17 42811.22 47771.81 2014-06-30 12:25:34.000 181 21197.76 0.18 42811.22 47771.85 2014-06-30 12:25:35.000 181 21197.79 0.17 42811.24 47771.88 2014-06-30 12:25:36.000 181 21197.83 0.14 42811.26 47771.92 2014-06-30 12:25:37.000 181 21197.85 0.12 42811.29 47771.93 2014-06-30 12:25:38.000 181 21197.89 0.13 42811.30 47771.96 2014-06-30 12:25:39.000 181 21197.95 0.10 42811.31 47772.00 2014-06-30 12:25:40.000 181 21198.01 0.07 42811.28 47772.02 2014-06-30 12:25:41.000 181 21198.04 0.07 42811.33 47772.04 2014-06-30 12:25:42.000 181 21198.05 0.02 42811.33 47772.07 2014-06-30 12:25:43.000 181 21198.11 -0.06 42811.33 47772.07 2014-06-30 12:25:44.000 181 21198.11 -0.12 42811.32 47772.09 2014-06-30 12:25:45.000 181 21198.13 -0.17 42811.35 47772.13 2014-06-30 12:25:46.000 181 21198.15 -0.19 42811.37 47772.14 2014-06-30 12:25:47.000 181 21198.14 -0.23 42811.40 47772.19 2014-06-30 12:25:48.000 181 21198.15 -0.22 42811.39 47772.18 2014-06-30 12:25:49.000 181 21198.17 -0.21 42811.36 47772.19 2014-06-30 12:25:50.000 181 21198.13 -0.25 42811.36 47772.18 2014-06-30 12:25:51.000 181 21198.14 -0.27 42811.37 47772.16 2014-06-30 12:25:52.000 181 21198.13 -0.29 42811.34 47772.16 2014-06-30 12:25:53.000 181 21198.12 -0.33 42811.40 47772.15 2014-06-30 12:25:54.000 181 21198.13 -0.36 42811.45 47772.18 2014-06-30 12:25:55.000 181 21198.07 -0.37 42811.45 47772.19 2014-06-30 12:25:56.000 181 21198.06 -0.35 42811.45 47772.20 2014-06-30 12:25:57.000 181 21198.05 -0.31 42811.48 47772.20 2014-06-30 12:25:58.000 181 21198.04 -0.27 42811.44 47772.21 2014-06-30 12:25:59.000 181 21198.06 -0.24 42811.45 47772.21 2014-06-30 12:26:00.000 181 21198.10 -0.20 42811.43 47772.17 2014-06-30 12:26:01.000 181 21198.11 -0.17 42811.39 47772.15 2014-06-30 12:26:02.000 181 21198.15 -0.11 42811.34 47772.15 2014-06-30 12:26:03.000 181 21198.14 -0.09 42811.30 47772.13 2014-06-30 12:26:04.000 181 21198.19 -0.05 42811.28 47772.13 2014-06-30 12:26:05.000 181 21198.19 -0.06 42811.29 47772.10 2014-06-30 12:26:06.000 181 21198.20 -0.05 42811.25 47772.09 2014-06-30 12:26:07.000 181 21198.26 -0.04 42811.24 47772.09 2014-06-30 12:26:08.000 181 21198.26 -0.01 42811.23 47772.07 2014-06-30 12:26:09.000 181 21198.30 0.00 42811.19 47772.07 2014-06-30 12:26:10.000 181 21198.34 -0.01 42811.17 47772.07 2014-06-30 12:26:11.000 181 21198.35 -0.04 42811.17 47772.07 2014-06-30 12:26:12.000 181 21198.38 -0.08 42811.16 47772.07 2014-06-30 12:26:13.000 181 21198.41 -0.13 42811.13 47772.04 2014-06-30 12:26:14.000 181 21198.44 -0.14 42811.13 47772.07 2014-06-30 12:26:15.000 181 21198.45 -0.16 42811.12 47772.07 2014-06-30 12:26:16.000 181 21198.48 -0.22 42811.12 47772.08 2014-06-30 12:26:17.000 181 21198.49 -0.29 42811.11 47772.08 2014-06-30 12:26:18.000 181 21198.53 -0.35 42811.12 47772.11 2014-06-30 12:26:19.000 181 21198.55 -0.40 42811.12 47772.10 2014-06-30 12:26:20.000 181 21198.54 -0.48 42811.13 47772.08 2014-06-30 12:26:21.000 181 21198.54 -0.57 42811.17 47772.12 2014-06-30 12:26:22.000 181 21198.57 -0.67 42811.19 47772.17 2014-06-30 12:26:23.000 181 21198.61 -0.75 42811.24 47772.20 2014-06-30 12:26:24.000 181 21198.63 -0.86 42811.30 47772.26 2014-06-30 12:26:25.000 181 21198.64 -0.96 42811.39 47772.32 2014-06-30 12:26:26.000 181 21198.64 -1.05 42811.45 47772.40 2014-06-30 12:26:27.000 181 21198.62 -1.04 42811.51 47772.46 2014-06-30 12:26:28.000 181 21198.58 -0.98 42811.55 47772.51 2014-06-30 12:26:29.000 181 21198.56 -0.87 42811.48 47772.49 2014-06-30 12:26:30.000 181 21198.52 -0.76 42811.42 47772.43 2014-06-30 12:26:31.000 181 21198.48 -0.66 42811.30 47772.35 2014-06-30 12:26:32.000 181 21198.48 -0.60 42811.25 47772.28 2014-06-30 12:26:33.000 181 21198.48 -0.57 42811.21 47772.19 2014-06-30 12:26:34.000 181 21198.41 -0.53 42811.13 47772.12 2014-06-30 12:26:35.000 181 21198.41 -0.49 42811.05 47772.06 2014-06-30 12:26:36.000 181 21198.43 -0.47 42811.03 47772.02 2014-06-30 12:26:37.000 181 21198.40 -0.45 42810.97 47771.98 2014-06-30 12:26:38.000 181 21198.44 -0.45 42810.98 47771.94 2014-06-30 12:26:39.000 181 21198.45 -0.44 42810.97 47771.94 2014-06-30 12:26:40.000 181 21198.47 -0.38 42810.96 47771.90 2014-06-30 12:26:41.000 181 21198.51 -0.32 42810.93 47771.92 2014-06-30 12:26:42.000 181 21198.53 -0.33 42810.90 47771.90 2014-06-30 12:26:43.000 181 21198.50 -0.22 42810.83 47771.89 2014-06-30 12:26:44.000 181 21198.48 -0.11 42810.74 47771.83 2014-06-30 12:26:45.000 181 21198.47 -0.05 42810.70 47771.77 2014-06-30 12:26:46.000 181 21198.49 -0.01 42810.64 47771.70 2014-06-30 12:26:47.000 181 21198.50 0.04 42810.55 47771.64 2014-06-30 12:26:48.000 181 21198.51 0.03 42810.51 47771.57 2014-06-30 12:26:49.000 181 21198.51 0.00 42810.47 47771.54 2014-06-30 12:26:50.000 181 21198.53 -0.08 42810.44 47771.49 2014-06-30 12:26:51.000 181 21198.58 -0.25 42810.48 47771.49 2014-06-30 12:26:52.000 181 21198.65 -0.43 42810.52 47771.54 2014-06-30 12:26:53.000 181 21198.68 -0.52 42810.62 47771.65 2014-06-30 12:26:54.000 181 21198.73 -0.57 42810.70 47771.73 2014-06-30 12:26:55.000 181 21198.74 -0.57 42810.77 47771.79 2014-06-30 12:26:56.000 181 21198.79 -0.60 42810.75 47771.86 2014-06-30 12:26:57.000 181 21198.84 -0.63 42810.81 47771.88 2014-06-30 12:26:58.000 181 21198.87 -0.64 42810.83 47771.92 2014-06-30 12:26:59.000 181 21198.91 -0.66 42810.83 47771.94 2014-06-30 12:27:00.000 181 21198.92 -0.66 42810.84 47771.97 2014-06-30 12:27:01.000 181 21198.94 -0.65 42810.83 47772.00 2014-06-30 12:27:02.000 181 21198.95 -0.68 42810.84 47771.99 2014-06-30 12:27:03.000 181 21198.98 -0.68 42810.86 47772.00 2014-06-30 12:27:04.000 181 21198.96 -0.70 42810.84 47772.02 2014-06-30 12:27:05.000 181 21198.95 -0.77 42810.87 47771.99 2014-06-30 12:27:06.000 181 21198.91 -0.83 42810.84 47772.04 2014-06-30 12:27:07.000 181 21198.86 -0.84 42810.87 47772.00 2014-06-30 12:27:08.000 181 21198.79 -0.86 42810.91 47772.02 2014-06-30 12:27:09.000 181 21198.72 -0.84 42810.89 47772.01 2014-06-30 12:27:10.000 181 21198.63 -0.85 42810.94 47771.98 2014-06-30 12:27:11.000 181 21198.54 -0.84 42810.94 47771.96 2014-06-30 12:27:12.000 181 21198.46 -0.77 42810.95 47771.92 2014-06-30 12:27:13.000 181 21198.41 -0.68 42810.93 47771.89 2014-06-30 12:27:14.000 181 21198.42 -0.63 42810.91 47771.87 2014-06-30 12:27:15.000 181 21198.42 -0.60 42810.89 47771.85 2014-06-30 12:27:16.000 181 21198.42 -0.61 42810.91 47771.80 2014-06-30 12:27:17.000 181 21198.41 -0.60 42810.90 47771.83 2014-06-30 12:27:18.000 181 21198.46 -0.55 42810.88 47771.81 2014-06-30 12:27:19.000 181 21198.47 -0.53 42810.88 47771.82 2014-06-30 12:27:20.000 181 21198.49 -0.54 42810.86 47771.84 2014-06-30 12:27:21.000 181 21198.48 -0.52 42810.87 47771.84 2014-06-30 12:27:22.000 181 21198.52 -0.55 42810.88 47771.85 2014-06-30 12:27:23.000 181 21198.57 -0.55 42810.87 47771.85 2014-06-30 12:27:24.000 181 21198.61 -0.56 42810.84 47771.86 2014-06-30 12:27:25.000 181 21198.65 -0.59 42810.85 47771.88 2014-06-30 12:27:26.000 181 21198.67 -0.62 42810.82 47771.90 2014-06-30 12:27:27.000 181 21198.71 -0.63 42810.81 47771.88 2014-06-30 12:27:28.000 181 21198.75 -0.68 42810.80 47771.90 2014-06-30 12:27:29.000 181 21198.76 -0.74 42810.79 47771.91 2014-06-30 12:27:30.000 181 21198.77 -0.75 42810.76 47771.87 2014-06-30 12:27:31.000 181 21198.76 -0.79 42810.76 47771.88 2014-06-30 12:27:32.000 181 21198.78 -0.81 42810.78 47771.89 2014-06-30 12:27:33.000 181 21198.77 -0.85 42810.81 47771.91 2014-06-30 12:27:34.000 181 21198.76 -0.89 42810.83 47771.93 2014-06-30 12:27:35.000 181 21198.77 -0.89 42810.84 47771.95 2014-06-30 12:27:36.000 181 21198.81 -0.91 42810.85 47771.96 2014-06-30 12:27:37.000 181 21198.81 -0.97 42810.83 47772.00 2014-06-30 12:27:38.000 181 21198.79 -0.96 42810.87 47771.99 2014-06-30 12:27:39.000 181 21198.79 -0.95 42810.91 47772.04 2014-06-30 12:27:40.000 181 21198.78 -0.93 42810.91 47772.03 2014-06-30 12:27:41.000 181 21198.78 -0.92 42810.90 47772.06 2014-06-30 12:27:42.000 181 21198.77 -0.94 42810.90 47772.04 2014-06-30 12:27:43.000 181 21198.77 -0.93 42810.89 47772.03 2014-06-30 12:27:44.000 181 21198.77 -0.91 42810.91 47772.04 2014-06-30 12:27:45.000 181 21198.74 -0.89 42810.92 47772.03 2014-06-30 12:27:46.000 181 21198.71 -0.93 42810.92 47772.00 2014-06-30 12:27:47.000 181 21198.67 -0.96 42810.93 47771.98 2014-06-30 12:27:48.000 181 21198.61 -0.94 42810.93 47771.95 2014-06-30 12:27:49.000 181 21198.53 -0.95 42810.95 47771.96 2014-06-30 12:27:50.000 181 21198.49 -0.97 42810.97 47771.94 2014-06-30 12:27:51.000 181 21198.45 -0.96 42810.97 47771.92 2014-06-30 12:27:52.000 181 21198.44 -0.94 42810.99 47771.91 2014-06-30 12:27:53.000 181 21198.45 -0.89 42810.93 47771.92 2014-06-30 12:27:54.000 181 21198.46 -0.87 42810.92 47771.92 2014-06-30 12:27:55.000 181 21198.46 -0.85 42810.95 47771.90 2014-06-30 12:27:56.000 181 21198.40 -0.77 42810.93 47771.89 2014-06-30 12:27:57.000 181 21198.36 -0.57 42810.85 47771.87 2014-06-30 12:27:58.000 181 21198.33 -0.43 42810.73 47771.78 2014-06-30 12:27:59.000 181 21198.33 -0.37 42810.60 47771.66 2014-06-30 12:28:00.000 181 21198.38 -0.37 42810.56 47771.58 2014-06-30 12:28:01.000 181 21198.38 -0.43 42810.52 47771.53 2014-06-30 12:28:02.000 181 21198.44 -0.47 42810.50 47771.50 2014-06-30 12:28:03.000 181 21198.51 -0.50 42810.45 47771.50 2014-06-30 12:28:04.000 181 21198.63 -0.63 42810.45 47771.54 2014-06-30 12:28:05.000 181 21198.73 -0.78 42810.53 47771.60 2014-06-30 12:28:06.000 181 21198.76 -0.92 42810.64 47771.70 2014-06-30 12:28:07.000 181 21198.69 -0.84 42810.70 47771.79 2014-06-30 12:28:08.000 181 21198.64 -0.66 42810.66 47771.81 2014-06-30 12:28:09.000 181 21198.55 -0.46 42810.57 47771.72 2014-06-30 12:28:10.000 181 21198.50 -0.30 42810.40 47771.64 2014-06-30 12:28:11.000 181 21198.42 -0.23 42810.32 47771.47 2014-06-30 12:28:12.000 181 21198.42 -0.24 42810.23 47771.35 2014-06-30 12:28:13.000 181 21198.44 -0.31 42810.18 47771.27 2014-06-30 12:28:14.000 181 21198.39 -0.29 42810.19 47771.22 2014-06-30 12:28:15.000 181 21198.35 -0.29 42810.17 47771.20 2014-06-30 12:28:16.000 181 21198.38 -0.28 42810.15 47771.18 2014-06-30 12:28:17.000 181 21198.38 -0.26 42810.14 47771.15 2014-06-30 12:28:18.000 181 21198.35 -0.25 42810.07 47771.15 2014-06-30 12:28:19.000 181 21198.33 -0.24 42810.03 47771.09 2014-06-30 12:28:20.000 181 21198.31 -0.26 42810.01 47771.06 2014-06-30 12:28:21.000 181 21198.31 -0.26 42809.99 47771.05 2014-06-30 12:28:22.000 181 21198.34 -0.29 42810.04 47771.05 2014-06-30 12:28:23.000 181 21198.36 -0.38 42810.06 47771.04 2014-06-30 12:28:24.000 181 21198.38 -0.44 42810.06 47771.09 2014-06-30 12:28:25.000 181 21198.37 -0.48 42810.15 47771.13 2014-06-30 12:28:26.000 181 21198.41 -0.50 42810.18 47771.16 2014-06-30 12:28:27.000 181 21198.49 -0.63 42810.25 47771.21 2014-06-30 12:28:28.000 181 21198.52 -0.80 42810.33 47771.30 2014-06-30 12:28:29.000 181 21198.57 -0.94 42810.47 47771.41 2014-06-30 12:28:30.000 181 21198.63 -1.03 42810.54 47771.55 2014-06-30 12:28:31.000 181 21198.65 -1.05 42810.64 47771.68 2014-06-30 12:28:32.000 181 21198.67 -1.07 42810.75 47771.75 2014-06-30 12:28:33.000 181 21198.64 -1.03 42810.79 47771.82 2014-06-30 12:28:34.000 181 21198.68 -1.01 42810.81 47771.85 2014-06-30 12:28:35.000 181 21198.68 -1.01 42810.80 47771.85 2014-06-30 12:28:36.000 181 21198.72 -1.03 42810.82 47771.85 2014-06-30 12:28:37.000 181 21198.74 -1.05 42810.85 47771.90 2014-06-30 12:28:38.000 181 21198.78 -1.08 42810.85 47771.94 2014-06-30 12:28:39.000 181 21198.82 -1.08 42810.88 47772.01 2014-06-30 12:28:40.000 181 21198.89 -1.10 42810.95 47772.03 2014-06-30 12:28:41.000 181 21198.92 -1.13 42810.94 47772.08 2014-06-30 12:28:42.000 181 21198.93 -1.12 42810.96 47772.13 2014-06-30 12:28:43.000 181 21198.98 -1.14 42811.00 47772.15 2014-06-30 12:28:44.000 181 21199.02 -1.19 42811.05 47772.20 2014-06-30 12:28:45.000 181 21199.03 -1.18 42811.05 47772.22 2014-06-30 12:28:46.000 181 21199.07 -1.20 42811.07 47772.26 2014-06-30 12:28:47.000 181 21199.08 -1.22 42811.07 47772.27 2014-06-30 12:28:48.000 181 21199.07 -1.24 42811.09 47772.31 2014-06-30 12:28:49.000 181 21199.06 -1.25 42811.11 47772.31 2014-06-30 12:28:50.000 181 21199.08 -1.27 42811.12 47772.34 2014-06-30 12:28:51.000 181 21199.09 -1.32 42811.14 47772.32 2014-06-30 12:28:52.000 181 21199.07 -1.35 42811.15 47772.35 2014-06-30 12:28:53.000 181 21199.03 -1.38 42811.17 47772.37 2014-06-30 12:28:54.000 181 21198.97 -1.35 42811.17 47772.36 2014-06-30 12:28:55.000 181 21198.97 -1.30 42811.14 47772.33 2014-06-30 12:28:56.000 181 21198.90 -1.27 42811.10 47772.30 2014-06-30 12:28:57.000 181 21198.93 -1.29 42811.09 47772.27 2014-06-30 12:28:58.000 181 21198.92 -1.32 42811.08 47772.25 2014-06-30 12:28:59.000 181 21198.90 -1.34 42811.06 47772.23 2014-06-30 12:29:00.000 181 21198.88 -1.36 42811.08 47772.24 2014-06-30 12:29:01.000 181 21198.83 -1.39 42811.09 47772.24 2014-06-30 12:29:02.000 181 21198.80 -1.41 42811.12 47772.20 2014-06-30 12:29:03.000 181 21198.78 -1.41 42811.11 47772.20 2014-06-30 12:29:04.000 181 21198.78 -1.40 42811.10 47772.21 2014-06-30 12:29:05.000 181 21198.74 -1.39 42811.09 47772.21 2014-06-30 12:29:06.000 181 21198.74 -1.37 42811.07 47772.18 2014-06-30 12:29:07.000 181 21198.69 -1.34 42811.08 47772.13 2014-06-30 12:29:08.000 181 21198.69 -1.35 42811.07 47772.13 2014-06-30 12:29:09.000 181 21198.68 -1.37 42811.04 47772.11 2014-06-30 12:29:10.000 181 21198.64 -1.35 42811.01 47772.08 2014-06-30 12:29:11.000 181 21198.62 -1.32 42810.99 47772.04 2014-06-30 12:29:12.000 181 21198.63 -1.32 42810.98 47772.02 2014-06-30 12:29:13.000 181 21198.65 -1.31 42810.97 47772.00 2014-06-30 12:29:14.000 181 21198.67 -1.27 42810.94 47771.99 2014-06-30 12:29:15.000 181 21198.69 -1.18 42810.89 47771.99 2014-06-30 12:29:16.000 181 21198.69 -1.07 42810.83 47771.95 2014-06-30 12:29:17.000 181 21198.69 -0.98 42810.75 47771.89 2014-06-30 12:29:18.000 181 21198.68 -0.95 42810.66 47771.81 2014-06-30 12:29:19.000 181 21198.68 -0.95 42810.57 47771.74 2014-06-30 12:29:20.000 181 21198.67 -0.95 42810.55 47771.65 2014-06-30 12:29:21.000 181 21198.63 -0.99 42810.52 47771.61 2014-06-30 12:29:22.000 181 21198.62 -1.05 42810.56 47771.60 2014-06-30 12:29:23.000 181 21198.63 -1.08 42810.58 47771.60 2014-06-30 12:29:24.000 181 21198.62 -1.16 42810.57 47771.61 2014-06-30 12:29:25.000 181 21198.67 -1.32 42810.63 47771.67 2014-06-30 12:29:26.000 181 21198.69 -1.43 42810.73 47771.72 2014-06-30 12:29:27.000 181 21198.75 -1.50 42810.81 47771.82 2014-06-30 12:29:28.000 181 21198.76 -1.51 42810.88 47771.90 2014-06-30 12:29:29.000 181 21198.77 -1.53 42810.92 47771.99 2014-06-30 12:29:30.000 181 21198.76 -1.53 42810.94 47772.01 2014-06-30 12:29:31.000 181 21198.75 -1.54 42810.96 47772.05 2014-06-30 12:29:32.000 181 21198.75 -1.52 42810.97 47772.03 2014-06-30 12:29:33.000 181 21198.75 -1.45 42810.96 47772.06 2014-06-30 12:29:34.000 181 21198.71 -1.39 42810.92 47772.03 2014-06-30 12:29:35.000 181 21198.67 -1.35 42810.87 47772.00 2014-06-30 12:29:36.000 181 21198.65 -1.35 42810.84 47771.93 2014-06-30 12:29:37.000 181 21198.66 -1.33 42810.83 47771.89 2014-06-30 12:29:38.000 181 21198.70 -1.38 42810.80 47771.88 2014-06-30 12:29:39.000 181 21198.75 -1.49 42810.81 47771.89 2014-06-30 12:29:40.000 181 21198.74 -1.61 42810.90 47771.93 2014-06-30 12:29:41.000 181 21198.74 -1.68 42810.95 47771.98 2014-06-30 12:29:42.000 181 21198.76 -1.72 42811.00 47772.04 2014-06-30 12:29:43.000 181 21198.74 -1.74 42811.04 47772.07 2014-06-30 12:29:44.000 181 21198.74 -1.78 42811.08 47772.11 2014-06-30 12:29:45.000 181 21198.75 -1.79 42811.10 47772.14 2014-06-30 12:29:46.000 181 21198.75 -1.74 42811.09 47772.14 2014-06-30 12:29:47.000 181 21198.75 -1.71 42811.16 47772.18 2014-06-30 12:29:48.000 181 21198.76 -1.71 42811.16 47772.17 2014-06-30 12:29:49.000 181 21198.77 -1.76 42811.13 47772.22 2014-06-30 12:29:50.000 181 21198.77 -1.77 42811.15 47772.20 2014-06-30 12:29:51.000 181 21198.73 -1.78 42811.17 47772.23 2014-06-30 12:29:52.000 181 21198.71 -1.78 42811.20 47772.24 2014-06-30 12:29:53.000 181 21198.74 -1.81 42811.23 47772.28 2014-06-30 12:29:54.000 181 21198.75 -1.85 42811.26 47772.30 2014-06-30 12:29:55.000 181 21198.76 -1.87 42811.27 47772.32 2014-06-30 12:29:56.000 181 21198.77 -1.86 42811.31 47772.35 2014-06-30 12:29:57.000 181 21198.74 -1.83 42811.32 47772.34 2014-06-30 12:29:58.000 181 21198.78 -1.79 42811.29 47772.35 2014-06-30 12:29:59.000 181 21198.83 -1.78 42811.25 47772.35 2014-06-30 12:30:00.000 181 21198.82 -1.78 42811.24 47772.36 2014-06-30 12:30:01.000 181 21198.87 -1.79 42811.24 47772.34 2014-06-30 12:30:02.000 181 21198.87 -1.76 42811.25 47772.34 2014-06-30 12:30:03.000 181 21198.85 -1.70 42811.18 47772.33 2014-06-30 12:30:04.000 181 21198.84 -1.71 42811.16 47772.32 2014-06-30 12:30:05.000 181 21198.80 -1.70 42811.13 47772.25 2014-06-30 12:30:06.000 181 21198.79 -1.74 42811.09 47772.23 2014-06-30 12:30:07.000 181 21198.83 -1.78 42811.13 47772.22 2014-06-30 12:30:08.000 181 21198.86 -1.77 42811.12 47772.24 2014-06-30 12:30:09.000 181 21198.89 -1.78 42811.12 47772.27 2014-06-30 12:30:10.000 181 21198.96 -1.76 42811.11 47772.27 2014-06-30 12:30:11.000 181 21198.95 -1.77 42811.08 47772.28 2014-06-30 12:30:12.000 181 21198.96 -1.76 42811.11 47772.25 2014-06-30 12:30:13.000 181 21198.95 -1.78 42811.04 47772.22 2014-06-30 12:30:14.000 181 21198.91 -1.81 42811.07 47772.21 2014-06-30 12:30:15.000 181 21198.88 -1.82 42811.09 47772.19 2014-06-30 12:30:16.000 181 21198.88 -1.84 42811.09 47772.21 2014-06-30 12:30:17.000 181 21198.85 -1.81 42811.08 47772.20 2014-06-30 12:30:18.000 181 21198.84 -1.80 42811.07 47772.18 2014-06-30 12:30:19.000 181 21198.84 -1.81 42811.05 47772.17 2014-06-30 12:30:20.000 181 21198.77 -1.81 42811.07 47772.16 2014-06-30 12:30:21.000 181 21198.72 -1.82 42811.07 47772.13 2014-06-30 12:30:22.000 181 21198.68 -1.86 42811.10 47772.12 2014-06-30 12:30:23.000 181 21198.65 -1.86 42811.10 47772.12 2014-06-30 12:30:24.000 181 21198.63 -1.84 42811.16 47772.12 2014-06-30 12:30:25.000 181 21198.62 -1.86 42811.14 47772.14 2014-06-30 12:30:26.000 181 21198.60 -1.88 42811.16 47772.12 2014-06-30 12:30:27.000 181 21198.58 -1.87 42811.16 47772.15 2014-06-30 12:30:28.000 181 21198.59 -1.88 42811.15 47772.14 2014-06-30 12:30:29.000 181 21198.57 -1.88 42811.18 47772.16 2014-06-30 12:30:30.000 181 21198.56 -1.82 42811.19 47772.19 2014-06-30 12:30:31.000 181 21198.55 -1.79 42811.19 47772.16 2014-06-30 12:30:32.000 181 21198.53 -1.76 42811.20 47772.15 2014-06-30 12:30:33.000 181 21198.53 -1.74 42811.19 47772.13 2014-06-30 12:30:34.000 181 21198.55 -1.77 42811.17 47772.12 2014-06-30 12:30:35.000 181 21198.55 -1.76 42811.14 47772.12 2014-06-30 12:30:36.000 181 21198.53 -1.73 42811.15 47772.10 2014-06-30 12:30:37.000 181 21198.48 -1.73 42811.13 47772.10 2014-06-30 12:30:38.000 181 21198.50 -1.77 42811.15 47772.08 2014-06-30 12:30:39.000 181 21198.52 -1.80 42811.20 47772.11 2014-06-30 12:30:40.000 181 21198.51 -1.81 42811.21 47772.10 2014-06-30 12:30:41.000 181 21198.47 -1.83 42811.20 47772.14 2014-06-30 12:30:42.000 181 21198.47 -1.83 42811.23 47772.14 2014-06-30 12:30:43.000 181 21198.51 -1.81 42811.26 47772.16 2014-06-30 12:30:44.000 181 21198.54 -1.83 42811.29 47772.21 2014-06-30 12:30:45.000 181 21198.54 -1.85 42811.32 47772.22 2014-06-30 12:30:46.000 181 21198.52 -1.87 42811.32 47772.23 2014-06-30 12:30:47.000 181 21198.51 -1.87 42811.34 47772.25 2014-06-30 12:30:48.000 181 21198.55 -1.87 42811.39 47772.28 2014-06-30 12:30:49.000 181 21198.53 -1.86 42811.41 47772.29 2014-06-30 12:30:50.000 181 21198.54 -1.85 42811.37 47772.32 2014-06-30 12:30:51.000 181 21198.54 -1.82 42811.35 47772.32 2014-06-30 12:30:52.000 181 21198.54 -1.80 42811.35 47772.29 2014-06-30 12:30:53.000 181 21198.53 -1.80 42811.36 47772.29 2014-06-30 12:30:54.000 181 21198.53 -1.81 42811.32 47772.26 2014-06-30 12:30:55.000 181 21198.48 -1.82 42811.32 47772.23 2014-06-30 12:30:56.000 181 21198.45 -1.83 42811.34 47772.22 2014-06-30 12:30:57.000 181 21198.44 -1.89 42811.32 47772.20 2014-06-30 12:30:58.000 181 21198.39 -1.91 42811.32 47772.21 2014-06-30 12:30:59.000 181 21198.40 -1.88 42811.32 47772.19 2014-06-30 12:31:00.000 181 21198.38 -1.88 42811.32 47772.20 2014-06-30 12:31:01.000 181 21198.35 -1.90 42811.28 47772.18 2014-06-30 12:31:02.000 181 21198.31 -1.85 42811.25 47772.16 2014-06-30 12:31:03.000 181 21198.29 -1.79 42811.18 47772.14 2014-06-30 12:31:04.000 181 21198.30 -1.75 42811.13 47772.07 2014-06-30 12:31:05.000 181 21198.29 -1.70 42811.10 47772.01 2014-06-30 12:31:06.000 181 21198.22 -1.62 42811.04 47771.99 2014-06-30 12:31:07.000 181 21198.18 -1.53 42810.95 47771.88 2014-06-30 12:31:08.000 181 21198.15 -1.54 42810.88 47771.78 2014-06-30 12:31:09.000 181 21198.14 -1.60 42810.86 47771.73 2014-06-30 12:31:10.000 181 21198.18 -1.72 42810.84 47771.71 2014-06-30 12:31:11.000 181 21198.20 -1.83 42810.92 47771.73 2014-06-30 12:31:12.000 181 21198.20 -1.90 42810.97 47771.79 2014-06-30 12:31:13.000 181 21198.17 -1.94 42811.02 47771.86 2014-06-30 12:31:14.000 181 21198.14 -1.89 42811.06 47771.88 2014-06-30 12:31:15.000 181 21198.11 -1.84 42811.06 47771.91 2014-06-30 12:31:16.000 181 21198.12 -1.86 42811.07 47771.89 2014-06-30 12:31:17.000 181 21198.12 -1.88 42811.07 47771.88 2014-06-30 12:31:18.000 181 21198.14 -1.91 42811.11 47771.88 2014-06-30 12:31:19.000 181 21198.18 -1.92 42811.10 47771.89 2014-06-30 12:31:20.000 181 21198.20 -1.95 42811.12 47771.92 2014-06-30 12:31:21.000 181 21198.20 -1.95 42811.11 47771.94 2014-06-30 12:31:22.000 181 21198.19 -1.91 42811.11 47771.96 2014-06-30 12:31:23.000 181 21198.20 -1.92 42811.08 47771.91 2014-06-30 12:31:24.000 181 21198.20 -1.93 42811.09 47771.93 2014-06-30 12:31:25.000 181 21198.23 -1.98 42811.12 47771.94 2014-06-30 12:31:26.000 181 21198.27 -2.03 42811.13 47771.99 2014-06-30 12:31:27.000 181 21198.31 -2.03 42811.14 47772.01 2014-06-30 12:31:28.000 181 21198.36 -2.02 42811.17 47772.06 2014-06-30 12:31:29.000 181 21198.39 -2.04 42811.18 47772.07 2014-06-30 12:31:30.000 181 21198.38 -2.06 42811.16 47772.06 2014-06-30 12:31:31.000 181 21198.38 -2.08 42811.16 47772.09 2014-06-30 12:31:32.000 181 21198.39 -2.08 42811.20 47772.11 2014-06-30 12:31:33.000 181 21198.40 -2.08 42811.24 47772.13 2014-06-30 12:31:34.000 181 21198.42 -2.05 42811.25 47772.15 2014-06-30 12:31:35.000 181 21198.38 -2.06 42811.25 47772.16 2014-06-30 12:31:36.000 181 21198.36 -2.07 42811.27 47772.13 2014-06-30 12:31:37.000 181 21198.35 -2.06 42811.26 47772.16 2014-06-30 12:31:38.000 181 21198.33 -2.05 42811.27 47772.15 2014-06-30 12:31:39.000 181 21198.32 -2.06 42811.27 47772.14 2014-06-30 12:31:40.000 181 21198.28 -2.07 42811.27 47772.18 2014-06-30 12:31:41.000 181 21198.27 -2.08 42811.27 47772.17 2014-06-30 12:31:42.000 181 21198.24 -2.11 42811.30 47772.14 2014-06-30 12:31:43.000 181 21198.20 -2.12 42811.33 47772.15 2014-06-30 12:31:44.000 181 21198.20 -2.11 42811.33 47772.15 2014-06-30 12:31:45.000 181 21198.25 -2.10 42811.34 47772.19 2014-06-30 12:31:46.000 181 21198.29 -2.08 42811.36 47772.17 2014-06-30 12:31:47.000 181 21198.33 -2.12 42811.38 47772.20 2014-06-30 12:31:48.000 181 21198.33 -2.12 42811.36 47772.22 2014-06-30 12:31:49.000 181 21198.34 -2.14 42811.37 47772.24 2014-06-30 12:31:50.000 181 21198.36 -2.15 42811.39 47772.24 2014-06-30 12:31:51.000 181 21198.39 -2.12 42811.41 47772.25 2014-06-30 12:31:52.000 181 21198.40 -2.09 42811.40 47772.27 2014-06-30 12:31:53.000 181 21198.39 -2.07 42811.35 47772.25 2014-06-30 12:31:54.000 181 21198.36 -2.05 42811.31 47772.23 2014-06-30 12:31:55.000 181 21198.34 -2.02 42811.31 47772.20 2014-06-30 12:31:56.000 181 21198.33 -2.01 42811.25 47772.16 2014-06-30 12:31:57.000 181 21198.32 -2.02 42811.20 47772.13 2014-06-30 12:31:58.000 181 21198.31 -2.03 42811.20 47772.10 2014-06-30 12:31:59.000 181 21198.29 -2.03 42811.20 47772.06 2014-06-30 12:32:00.000 181 21198.25 -2.06 42811.20 47772.04 2014-06-30 12:32:01.000 181 21198.22 -2.09 42811.20 47772.03 2014-06-30 12:32:02.000 181 21198.18 -2.11 42811.21 47772.04 2014-06-30 12:32:03.000 181 21198.17 -2.11 42811.22 47772.02 2014-06-30 12:32:04.000 181 21198.16 -2.11 42811.21 47772.02 2014-06-30 12:32:05.000 181 21198.12 -2.11 42811.21 47772.00 2014-06-30 12:32:06.000 181 21198.08 -2.11 42811.20 47771.98 2014-06-30 12:32:07.000 181 21198.09 -2.18 42811.19 47771.95 2014-06-30 12:32:08.000 181 21198.10 -2.24 42811.25 47771.96 2014-06-30 12:32:09.000 181 21198.07 -2.25 42811.28 47771.97 2014-06-30 12:32:10.000 181 21198.07 -2.27 42811.27 47772.02 2014-06-30 12:32:11.000 181 21198.08 -2.29 42811.29 47772.05 2014-06-30 12:32:12.000 181 21198.11 -2.31 42811.31 47772.07 2014-06-30 12:32:13.000 181 21198.12 -2.33 42811.30 47772.07 2014-06-30 12:32:14.000 181 21198.13 -2.35 42811.26 47772.04 2014-06-30 12:32:15.000 181 21198.17 -2.34 42811.25 47772.07 2014-06-30 12:32:16.000 181 21198.18 -2.34 42811.22 47772.07 2014-06-30 12:32:17.000 181 21198.19 -2.35 42811.24 47772.06 2014-06-30 12:32:18.000 181 21198.16 -2.39 42811.26 47772.05 2014-06-30 12:32:19.000 181 21198.15 -2.41 42811.26 47772.04 2014-06-30 12:32:20.000 181 21198.11 -2.41 42811.25 47772.02 2014-06-30 12:32:21.000 181 21198.07 -2.39 42811.26 47772.02 2014-06-30 12:32:22.000 181 21198.08 -2.45 42811.26 47772.03 2014-06-30 12:32:23.000 181 21198.08 -2.49 42811.27 47772.05 2014-06-30 12:32:24.000 181 21198.05 -2.51 42811.30 47772.03 2014-06-30 12:32:25.000 181 21198.03 -2.50 42811.33 47772.07 2014-06-30 12:32:26.000 181 21198.03 -2.54 42811.34 47772.07 2014-06-30 12:32:27.000 181 21197.99 -2.54 42811.36 47772.07 2014-06-30 12:32:28.000 181 21198.02 -2.50 42811.34 47772.08 2014-06-30 12:32:29.000 181 21198.02 -2.51 42811.36 47772.09 2014-06-30 12:32:30.000 181 21198.02 -2.47 42811.36 47772.08 2014-06-30 12:32:31.000 181 21198.05 -2.44 42811.35 47772.07 2014-06-30 12:32:32.000 181 21198.04 -2.43 42811.31 47772.08 2014-06-30 12:32:33.000 181 21198.05 -2.43 42811.30 47772.05 2014-06-30 12:32:34.000 181 21198.03 -2.45 42811.30 47772.04 2014-06-30 12:32:35.000 181 21198.03 -2.48 42811.33 47772.05 2014-06-30 12:32:36.000 181 21198.02 -2.50 42811.32 47772.04 2014-06-30 12:32:37.000 181 21198.00 -2.51 42811.32 47772.02 2014-06-30 12:32:38.000 181 21198.00 -2.52 42811.35 47772.06 2014-06-30 12:32:39.000 181 21198.01 -2.57 42811.38 47772.05 2014-06-30 12:32:40.000 181 21198.02 -2.55 42811.39 47772.10 2014-06-30 12:32:41.000 181 21198.03 -2.54 42811.36 47772.12 2014-06-30 12:32:42.000 181 21198.06 -2.54 42811.36 47772.14 2014-06-30 12:32:43.000 181 21198.07 -2.57 42811.41 47772.15 2014-06-30 12:32:44.000 181 21198.03 -2.55 42811.43 47772.15 2014-06-30 12:32:45.000 181 21198.00 -2.51 42811.40 47772.12 2014-06-30 12:32:46.000 181 21197.99 -2.49 42811.41 47772.11 2014-06-30 12:32:47.000 181 21197.99 -2.50 42811.40 47772.10 2014-06-30 12:32:48.000 181 21197.98 -2.51 42811.36 47772.10 2014-06-30 12:32:49.000 181 21197.98 -2.55 42811.36 47772.07 2014-06-30 12:32:50.000 181 21197.99 -2.57 42811.38 47772.09 2014-06-30 12:32:51.000 181 21198.01 -2.58 42811.37 47772.09 2014-06-30 12:32:52.000 181 21198.01 -2.60 42811.39 47772.09 2014-06-30 12:32:53.000 181 21197.99 -2.60 42811.40 47772.10 2014-06-30 12:32:54.000 181 21197.98 -2.57 42811.41 47772.10 2014-06-30 12:32:55.000 181 21198.01 -2.56 42811.41 47772.09 2014-06-30 12:32:56.000 181 21198.03 -2.54 42811.39 47772.09 2014-06-30 12:32:57.000 181 21198.05 -2.51 42811.35 47772.10 2014-06-30 12:32:58.000 181 21198.07 -2.50 42811.32 47772.10 2014-06-30 12:32:59.000 181 21198.10 -2.49 42811.31 47772.08 2014-06-30 12:33:00.000 181 21198.12 -2.49 42811.31 47772.10 2014-06-30 12:33:01.000 181 21198.11 -2.52 42811.29 47772.09 2014-06-30 12:33:02.000 181 21198.08 -2.55 42811.30 47772.06 2014-06-30 12:33:03.000 181 21198.07 -2.55 42811.33 47772.05 2014-06-30 12:33:04.000 181 21198.07 -2.52 42811.32 47772.09 2014-06-30 12:33:05.000 181 21198.07 -2.50 42811.33 47772.07 2014-06-30 12:33:06.000 181 21198.10 -2.50 42811.35 47772.09 2014-06-30 12:33:07.000 181 21198.11 -2.49 42811.34 47772.08 2014-06-30 12:33:08.000 181 21198.11 -2.47 42811.31 47772.07 2014-06-30 12:33:09.000 181 21198.15 -2.49 42811.32 47772.10 2014-06-30 12:33:10.000 181 21198.15 -2.52 42811.33 47772.10 2014-06-30 12:33:11.000 181 21198.16 -2.52 42811.35 47772.14 2014-06-30 12:33:12.000 181 21198.15 -2.52 42811.37 47772.12 2014-06-30 12:33:13.000 181 21198.14 -2.55 42811.36 47772.13 2014-06-30 12:33:14.000 181 21198.16 -2.57 42811.37 47772.12 2014-06-30 12:33:15.000 181 21198.17 -2.57 42811.35 47772.15 2014-06-30 12:33:16.000 181 21198.19 -2.55 42811.33 47772.13 2014-06-30 12:33:17.000 181 21198.19 -2.57 42811.32 47772.12 2014-06-30 12:33:18.000 181 21198.15 -2.56 42811.30 47772.11 2014-06-30 12:33:19.000 181 21198.14 -2.58 42811.30 47772.10 2014-06-30 12:33:20.000 181 21198.08 -2.58 42811.31 47772.10 2014-06-30 12:33:21.000 181 21198.06 -2.59 42811.31 47772.07 2014-06-30 12:33:22.000 181 21198.04 -2.62 42811.29 47772.05 2014-06-30 12:33:23.000 181 21198.00 -2.63 42811.30 47772.05 2014-06-30 12:33:24.000 181 21197.99 -2.62 42811.30 47772.02 2014-06-30 12:33:25.000 181 21197.98 -2.60 42811.28 47772.01 2014-06-30 12:33:26.000 181 21197.98 -2.66 42811.29 47771.99 2014-06-30 12:33:27.000 181 21197.97 -2.68 42811.32 47771.98 2014-06-30 12:33:28.000 181 21197.99 -2.71 42811.30 47771.99 2014-06-30 12:33:29.000 181 21197.99 -2.76 42811.30 47771.96 2014-06-30 12:33:30.000 181 21197.97 -2.80 42811.32 47771.96 2014-06-30 12:33:31.000 181 21198.01 -2.84 42811.30 47771.98 2014-06-30 12:33:32.000 181 21198.01 -2.89 42811.32 47772.01 2014-06-30 12:33:33.000 181 21198.03 -2.90 42811.35 47772.00 2014-06-30 12:33:34.000 181 21198.04 -2.90 42811.38 47772.05 2014-06-30 12:33:35.000 181 21198.07 -2.93 42811.41 47772.04 2014-06-30 12:33:36.000 181 21198.07 -2.93 42811.39 47772.08 2014-06-30 12:33:37.000 181 21198.00 -2.95 42811.39 47772.09 2014-06-30 12:33:38.000 181 21198.01 -2.94 42811.40 47772.08 2014-06-30 12:33:39.000 181 21197.98 -3.00 42811.43 47772.09 2014-06-30 12:33:40.000 181 21197.93 -2.99 42811.44 47772.12 2014-06-30 12:33:41.000 181 21197.96 -2.96 42811.43 47772.11 2014-06-30 12:33:42.000 181 21197.99 -2.93 42811.43 47772.13 2014-06-30 12:33:43.000 181 21197.96 -2.94 42811.48 47772.10 2014-06-30 12:33:44.000 181 21197.93 -2.95 42811.44 47772.11 2014-06-30 12:33:45.000 181 21197.96 -2.94 42811.43 47772.09 2014-06-30 12:33:46.000 181 21197.96 -2.89 42811.42 47772.11 2014-06-30 12:33:47.000 181 21197.98 -2.87 42811.43 47772.13 2014-06-30 12:33:48.000 181 21198.03 -2.87 42811.40 47772.11 2014-06-30 12:33:49.000 181 21198.04 -2.87 42811.36 47772.08 2014-06-30 12:33:50.000 181 21198.05 -2.89 42811.38 47772.09 2014-06-30 12:33:51.000 181 21198.06 -2.87 42811.37 47772.07 2014-06-30 12:33:52.000 181 21198.10 -2.88 42811.36 47772.09 2014-06-30 12:33:53.000 181 21198.07 -2.87 42811.34 47772.08 2014-06-30 12:33:54.000 181 21198.06 -2.86 42811.32 47772.08 2014-06-30 12:33:55.000 181 21198.08 -2.85 42811.31 47772.06 2014-06-30 12:33:56.000 181 21198.07 -2.84 42811.27 47772.05 2014-06-30 12:33:57.000 181 21198.06 -2.86 42811.30 47772.04 2014-06-30 12:33:58.000 181 21198.05 -2.86 42811.29 47772.04 2014-06-30 12:33:59.000 181 21198.04 -2.87 42811.28 47772.02 2014-06-30 12:34:00.000 181 21198.01 -2.88 42811.27 47772.03 2014-06-30 12:34:01.000 181 21198.02 -2.91 42811.29 47772.03 2014-06-30 12:34:02.000 181 21198.04 -2.94 42811.30 47772.04 2014-06-30 12:34:03.000 181 21198.02 -2.93 42811.30 47772.05 2014-06-30 12:34:04.000 181 21197.98 -2.92 42811.33 47772.05 2014-06-30 12:34:05.000 181 21197.98 -2.93 42811.36 47772.04 2014-06-30 12:34:06.000 181 21197.99 -2.91 42811.35 47772.06 2014-06-30 12:34:07.000 181 21197.98 -2.90 42811.37 47772.07 2014-06-30 12:34:08.000 181 21197.97 -2.87 42811.35 47772.04 2014-06-30 12:34:09.000 181 21197.92 -2.85 42811.30 47772.05 2014-06-30 12:34:10.000 181 21197.93 -2.84 42811.33 47772.04 2014-06-30 12:34:11.000 181 21197.95 -2.82 42811.34 47772.05 2014-06-30 12:34:12.000 181 21198.00 -2.79 42811.34 47772.05 2014-06-30 12:34:13.000 181 21198.02 -2.77 42811.31 47772.05 2014-06-30 12:34:14.000 181 21198.06 -2.76 42811.28 47772.06 2014-06-30 12:34:15.000 181 21198.10 -2.75 42811.26 47772.06 2014-06-30 12:34:16.000 181 21198.13 -2.76 42811.26 47772.07 2014-06-30 12:34:17.000 181 21198.17 -2.75 42811.28 47772.05 2014-06-30 12:34:18.000 181 21198.17 -2.76 42811.29 47772.06 2014-06-30 12:34:19.000 181 21198.17 -2.76 42811.32 47772.06 2014-06-30 12:34:20.000 181 21198.16 -2.74 42811.33 47772.05 2014-06-30 12:34:21.000 181 21198.17 -2.76 42811.30 47772.04 2014-06-30 12:34:22.000 181 21198.18 -2.80 42811.30 47772.07 2014-06-30 12:34:23.000 181 21198.17 -2.77 42811.29 47772.04 2014-06-30 12:34:24.000 181 21198.17 -2.74 42811.31 47772.05 2014-06-30 12:34:25.000 181 21198.18 -2.78 42811.29 47772.05 2014-06-30 12:34:26.000 181 21198.15 -2.81 42811.27 47772.03 2014-06-30 12:34:27.000 181 21198.13 -2.82 42811.31 47772.05 2014-06-30 12:34:28.000 181 21198.09 -2.81 42811.34 47772.01 2014-06-30 12:34:29.000 181 21198.06 -2.80 42811.33 47772.05 2014-06-30 12:34:30.000 181 21198.03 -2.81 42811.32 47772.02 2014-06-30 12:34:31.000 181 21198.02 -2.80 42811.30 47772.02 2014-06-30 12:34:32.000 181 21198.02 -2.78 42811.30 47772.00 2014-06-30 12:34:33.000 181 21198.04 -2.77 42811.29 47772.00 2014-06-30 12:34:34.000 181 21198.01 -2.77 42811.28 47772.00 2014-06-30 12:34:35.000 181 21198.02 -2.77 42811.30 47772.02 2014-06-30 12:34:36.000 181 21198.03 -2.76 42811.30 47772.03 2014-06-30 12:34:37.000 181 21198.09 -2.76 42811.29 47772.01 2014-06-30 12:34:38.000 181 21198.07 -2.74 42811.27 47772.04 2014-06-30 12:34:39.000 181 21198.07 -2.74 42811.24 47772.00 2014-06-30 12:34:40.000 181 21198.09 -2.74 42811.27 47772.02 2014-06-30 12:34:41.000 181 21198.08 -2.71 42811.30 47772.02 2014-06-30 12:34:42.000 181 21198.07 -2.67 42811.26 47772.02 2014-06-30 12:34:43.000 181 21198.06 -2.59 42811.25 47772.00 2014-06-30 12:34:44.000 181 21198.03 -2.52 42811.20 47771.96 2014-06-30 12:34:45.000 181 21198.01 -2.44 42811.17 47771.94 2014-06-30 12:34:46.000 181 21197.99 -2.42 42811.16 47771.88 2014-06-30 12:34:47.000 181 21198.00 -2.40 42811.13 47771.86 2014-06-30 12:34:48.000 181 21197.96 -2.38 42811.13 47771.84 2014-06-30 12:34:49.000 181 21197.87 -2.15 42811.05 47771.80 2014-06-30 12:34:50.000 181 21197.76 -1.91 42810.95 47771.71 2014-06-30 12:34:51.000 181 21197.71 -1.74 42810.79 47771.57 2014-06-30 12:34:52.000 181 21197.72 -1.66 42810.61 47771.42 2014-06-30 12:34:53.000 181 21197.73 -1.63 42810.57 47771.29 2014-06-30 12:34:54.000 181 21197.69 -1.61 42810.46 47771.22 2014-06-30 12:34:55.000 181 21197.72 -1.64 42810.44 47771.12 2014-06-30 12:34:56.000 181 21197.78 -1.68 42810.47 47771.11 2014-06-30 12:34:57.000 181 21197.77 -1.71 42810.46 47771.13 2014-06-30 12:34:58.000 181 21197.74 -1.72 42810.43 47771.08 2014-06-30 12:34:59.000 181 21197.75 -1.77 42810.42 47771.11 2014-06-30 12:35:00.000 181 21197.77 -1.77 42810.42 47771.12 2014-06-30 12:35:01.000 181 21197.75 -1.73 42810.43 47771.12 2014-06-30 12:35:02.000 181 21197.76 -1.71 42810.46 47771.12 2014-06-30 12:35:03.000 181 21197.75 -1.68 42810.43 47771.12 2014-06-30 12:35:04.000 181 21197.75 -1.64 42810.37 47771.08 2014-06-30 12:35:05.000 181 21197.75 -1.64 42810.36 47771.09 2014-06-30 12:35:06.000 181 21197.74 -1.62 42810.31 47771.06 2014-06-30 12:35:07.000 181 21197.69 -1.59 42810.31 47771.04 2014-06-30 12:35:08.000 181 21197.63 -1.59 42810.30 47771.00 2014-06-30 12:35:09.000 181 21197.61 -1.58 42810.28 47770.98 2014-06-30 12:35:10.000 181 21197.63 -1.57 42810.26 47770.94 2014-06-30 12:35:11.000 181 21197.63 -1.61 42810.24 47770.90 2014-06-30 12:35:12.000 181 21197.62 -1.65 42810.23 47770.91 2014-06-30 12:35:13.000 181 21197.64 -1.67 42810.25 47770.92 2014-06-30 12:35:14.000 181 21197.62 -1.63 42810.26 47770.89 2014-06-30 12:35:15.000 181 21197.64 -1.59 42810.20 47770.89 2014-06-30 12:35:16.000 181 21197.65 -1.58 42810.19 47770.87 2014-06-30 12:35:17.000 181 21197.63 -1.58 42810.16 47770.85 2014-06-30 12:35:18.000 181 21197.62 -1.59 42810.14 47770.83 2014-06-30 12:35:19.000 181 21197.62 -1.58 42810.13 47770.83 2014-06-30 12:35:20.000 181 21197.64 -1.61 42810.12 47770.79 2014-06-30 12:35:21.000 181 21197.70 -1.70 42810.16 47770.82 2014-06-30 12:35:22.000 181 21197.75 -1.82 42810.20 47770.85 2014-06-30 12:35:23.000 181 21197.77 -1.88 42810.21 47770.90 2014-06-30 12:35:24.000 181 21197.79 -1.92 42810.29 47770.97 2014-06-30 12:35:25.000 181 21197.84 -1.97 42810.30 47770.99 2014-06-30 12:35:26.000 181 21197.86 -2.07 42810.38 47771.06 2014-06-30 12:35:27.000 181 21197.88 -2.14 42810.43 47771.11 2014-06-30 12:35:28.000 181 21197.89 -2.20 42810.47 47771.19 2014-06-30 12:35:29.000 181 21197.92 -2.34 42810.56 47771.24 2014-06-30 12:35:30.000 181 21197.96 -2.47 42810.66 47771.32 2014-06-30 12:35:31.000 181 21198.02 -2.57 42810.73 47771.42 2014-06-30 12:35:32.000 181 21198.10 -2.64 42810.80 47771.51 2014-06-30 12:35:33.000 181 21198.10 -2.64 42810.89 47771.62 2014-06-30 12:35:34.000 181 21198.09 -2.64 42810.93 47771.70 2014-06-30 12:35:35.000 181 21198.10 -2.68 42810.98 47771.72 2014-06-30 12:35:36.000 181 21198.10 -2.76 42811.02 47771.78 2014-06-30 12:35:37.000 181 21198.14 -2.77 42811.08 47771.77 2014-06-30 12:35:38.000 181 21198.16 -2.76 42811.08 47771.84 2014-06-30 12:35:39.000 181 21198.15 -2.73 42811.10 47771.86 2014-06-30 12:35:40.000 181 21198.18 -2.76 42811.09 47771.89 2014-06-30 12:35:41.000 181 21198.21 -2.89 42811.11 47771.89 2014-06-30 12:35:42.000 181 21198.22 -3.03 42811.16 47771.94 2014-06-30 12:35:43.000 181 21198.24 -3.12 42811.24 47771.99 2014-06-30 12:35:44.000 181 21198.24 -3.20 42811.31 47772.08 2014-06-30 12:35:45.000 181 21198.23 -3.24 42811.37 47772.14 2014-06-30 12:35:46.000 181 21198.23 -3.29 42811.45 47772.19 2014-06-30 12:35:47.000 181 21198.23 -3.35 42811.46 47772.22 2014-06-30 12:35:48.000 181 21198.16 -3.37 42811.50 47772.24 2014-06-30 12:35:49.000 181 21198.10 -3.44 42811.54 47772.26 2014-06-30 12:35:50.000 181 21198.07 -3.46 42811.59 47772.28 2014-06-30 12:35:51.000 181 21198.09 -3.44 42811.60 47772.30 2014-06-30 12:35:52.000 181 21198.07 -3.42 42811.58 47772.30 2014-06-30 12:35:53.000 181 21198.04 -3.40 42811.57 47772.30 2014-06-30 12:35:54.000 181 21198.02 -3.40 42811.53 47772.27 2014-06-30 12:35:55.000 181 21198.01 -3.38 42811.56 47772.27 2014-06-30 12:35:56.000 181 21198.05 -3.34 42811.54 47772.26 2014-06-30 12:35:57.000 181 21198.08 -3.31 42811.52 47772.22 2014-06-30 12:35:58.000 181 21198.12 -3.29 42811.44 47772.21 2014-06-30 12:35:59.000 181 21198.15 -3.29 42811.40 47772.17 2014-06-30 12:36:00.000 181 21198.15 -3.31 42811.37 47772.16 2014-06-30 12:36:01.000 181 21198.17 -3.35 42811.38 47772.15 2014-06-30 12:36:02.000 181 21198.16 -3.40 42811.36 47772.15 2014-06-30 12:36:03.000 181 21198.12 -3.42 42811.34 47772.14 2014-06-30 12:36:04.000 181 21198.12 -3.41 42811.33 47772.13 2014-06-30 12:36:05.000 181 21198.09 -3.41 42811.34 47772.13 2014-06-30 12:36:06.000 181 21198.09 -3.41 42811.33 47772.10 2014-06-30 12:36:07.000 181 21198.08 -3.41 42811.31 47772.09 2014-06-30 12:36:08.000 181 21198.08 -3.41 42811.33 47772.08 2014-06-30 12:36:09.000 181 21198.06 -3.45 42811.35 47772.05 2014-06-30 12:36:10.000 181 21198.05 -3.46 42811.34 47772.08 2014-06-30 12:36:11.000 181 21198.07 -3.47 42811.30 47772.06 2014-06-30 12:36:12.000 181 21198.09 -3.44 42811.30 47772.07 2014-06-30 12:36:13.000 181 21198.08 -3.38 42811.29 47772.06 2014-06-30 12:36:14.000 181 21198.06 -3.39 42811.24 47772.01 2014-06-30 12:36:15.000 181 21198.04 -3.38 42811.23 47772.00 2014-06-30 12:36:16.000 181 21198.05 -3.39 42811.22 47771.96 2014-06-30 12:36:17.000 181 21198.02 -3.39 42811.18 47771.95 2014-06-30 12:36:18.000 181 21198.01 -3.40 42811.16 47771.94 2014-06-30 12:36:19.000 181 21198.00 -3.41 42811.19 47771.94 2014-06-30 12:36:20.000 181 21198.00 -3.41 42811.18 47771.90 2014-06-30 12:36:21.000 181 21197.98 -3.41 42811.16 47771.90 2014-06-30 12:36:22.000 181 21197.98 -3.44 42811.19 47771.88 2014-06-30 12:36:23.000 181 21197.95 -3.46 42811.16 47771.86 2014-06-30 12:36:24.000 181 21197.94 -3.47 42811.12 47771.86 2014-06-30 12:36:25.000 181 21197.91 -3.47 42811.14 47771.87 2014-06-30 12:36:26.000 181 21197.89 -3.49 42811.19 47771.86 2014-06-30 12:36:27.000 181 21197.90 -3.52 42811.19 47771.87 2014-06-30 12:36:28.000 181 21197.95 -3.55 42811.21 47771.89 2014-06-30 12:36:29.000 181 21197.96 -3.51 42811.24 47771.88 2014-06-30 12:36:30.000 181 21197.95 -3.50 42811.19 47771.91 2014-06-30 12:36:31.000 181 21197.96 -3.53 42811.20 47771.89 2014-06-30 12:36:32.000 181 21197.99 -3.55 42811.24 47771.92 2014-06-30 12:36:33.000 181 21198.01 -3.58 42811.23 47771.92 2014-06-30 12:36:34.000 181 21198.02 -3.63 42811.28 47771.95 2014-06-30 12:36:35.000 181 21198.05 -3.68 42811.32 47772.01 2014-06-30 12:36:36.000 181 21198.07 -3.69 42811.33 47772.02 2014-06-30 12:36:37.000 181 21198.12 -3.66 42811.32 47772.06 2014-06-30 12:36:38.000 181 21198.15 -3.66 42811.35 47772.09 2014-06-30 12:36:39.000 181 21198.18 -3.70 42811.35 47772.08 2014-06-30 12:36:40.000 181 21198.19 -3.71 42811.32 47772.11 2014-06-30 12:36:41.000 181 21198.19 -3.72 42811.33 47772.11 2014-06-30 12:36:42.000 181 21198.21 -3.71 42811.38 47772.13 2014-06-30 12:36:43.000 181 21198.24 -3.75 42811.37 47772.13 2014-06-30 12:36:44.000 181 21198.22 -3.74 42811.35 47772.15 2014-06-30 12:36:45.000 181 21198.22 -3.76 42811.35 47772.13 2014-06-30 12:36:46.000 181 21198.22 -3.77 42811.37 47772.14 2014-06-30 12:36:47.000 181 21198.22 -3.74 42811.37 47772.16 2014-06-30 12:36:48.000 181 21198.21 -3.76 42811.36 47772.14 2014-06-30 12:36:49.000 181 21198.21 -3.76 42811.34 47772.14 2014-06-30 12:36:50.000 181 21198.18 -3.77 42811.32 47772.15 2014-06-30 12:36:51.000 181 21198.20 -3.82 42811.34 47772.12 2014-06-30 12:36:52.000 181 21198.19 -3.85 42811.38 47772.17 2014-06-30 12:36:53.000 181 21198.21 -3.87 42811.40 47772.17 2014-06-30 12:36:54.000 181 21198.22 -3.95 42811.47 47772.20 2014-06-30 12:36:55.000 181 21198.22 -3.97 42811.50 47772.23 2014-06-30 12:36:56.000 181 21198.21 -3.96 42811.53 47772.27 2014-06-30 12:36:57.000 181 21198.22 -3.97 42811.56 47772.30 2014-06-30 12:36:58.000 181 21198.23 -3.93 42811.54 47772.33 2014-06-30 12:36:59.000 181 21198.23 -3.95 42811.51 47772.29 2014-06-30 12:37:00.000 181 21198.21 -3.93 42811.54 47772.29 2014-06-30 12:37:01.000 181 21198.19 -3.90 42811.50 47772.29 2014-06-30 12:37:02.000 181 21198.17 -3.91 42811.53 47772.28 2014-06-30 12:37:03.000 181 21198.15 -3.88 42811.52 47772.27 2014-06-30 12:37:04.000 181 21198.13 -3.88 42811.50 47772.27 2014-06-30 12:37:05.000 181 21198.15 -3.88 42811.46 47772.26 2014-06-30 12:37:06.000 181 21198.15 -3.86 42811.45 47772.25 2014-06-30 12:37:07.000 181 21198.14 -3.87 42811.44 47772.25 2014-06-30 12:37:08.000 181 21198.10 -3.89 42811.49 47772.23 2014-06-30 12:37:09.000 181 21198.05 -3.87 42811.51 47772.23 2014-06-30 12:37:10.000 181 21198.03 -3.91 42811.46 47772.20 2014-06-30 12:37:11.000 181 21197.99 -3.91 42811.44 47772.19 2014-06-30 12:37:12.000 181 21197.97 -3.91 42811.44 47772.17 2014-06-30 12:37:13.000 181 21197.97 -3.95 42811.46 47772.16 2014-06-30 12:37:14.000 181 21197.96 -3.96 42811.45 47772.13 2014-06-30 12:37:15.000 181 21197.99 -3.97 42811.49 47772.14 2014-06-30 12:37:16.000 181 21198.03 -3.96 42811.47 47772.14 2014-06-30 12:37:17.000 181 21198.02 -3.95 42811.47 47772.13 2014-06-30 12:37:18.000 181 21198.05 -3.96 42811.44 47772.16 2014-06-30 12:37:19.000 181 21198.05 -3.94 42811.43 47772.16 2014-06-30 12:37:20.000 181 21198.05 -3.94 42811.44 47772.17 2014-06-30 12:37:21.000 181 21198.05 -3.94 42811.45 47772.17 2014-06-30 12:37:22.000 181 21198.08 -3.94 42811.47 47772.18 2014-06-30 12:37:23.000 181 21198.12 -3.94 42811.46 47772.21 2014-06-30 12:37:24.000 181 21198.12 -3.95 42811.45 47772.20 2014-06-30 12:37:25.000 181 21198.16 -3.99 42811.47 47772.18 2014-06-30 12:37:26.000 181 21198.20 -3.99 42811.48 47772.21 2014-06-30 12:37:27.000 181 21198.21 -3.98 42811.49 47772.24 2014-06-30 12:37:28.000 181 21198.22 -3.98 42811.51 47772.26 2014-06-30 12:37:29.000 181 21198.25 -3.97 42811.51 47772.28 2014-06-30 12:37:30.000 181 21198.27 -3.98 42811.53 47772.29 2014-06-30 12:37:31.000 181 21198.26 -4.00 42811.51 47772.30 2014-06-30 12:37:32.000 181 21198.25 -4.02 42811.51 47772.33 2014-06-30 12:37:33.000 181 21198.25 -4.00 42811.51 47772.33 2014-06-30 12:37:34.000 181 21198.24 -3.94 42811.49 47772.34 2014-06-30 12:37:35.000 181 21198.27 -3.91 42811.50 47772.35 2014-06-30 12:37:36.000 181 21198.32 -3.94 42811.48 47772.34 2014-06-30 12:37:37.000 181 21198.31 -3.88 42811.46 47772.35 2014-06-30 12:37:38.000 181 21198.30 -3.85 42811.44 47772.28 2014-06-30 12:37:39.000 181 21198.25 -3.84 42811.41 47772.27 2014-06-30 12:37:40.000 181 21198.22 -3.84 42811.40 47772.21 2014-06-30 12:37:41.000 181 21198.17 -3.86 42811.36 47772.21 2014-06-30 12:37:42.000 181 21198.14 -3.86 42811.36 47772.15 2014-06-30 12:37:43.000 181 21198.09 -3.80 42811.31 47772.10 2014-06-30 12:37:44.000 181 21198.04 -3.75 42811.26 47772.04 2014-06-30 12:37:45.000 181 21197.99 -3.69 42811.19 47771.96 2014-06-30 12:37:46.000 181 21197.97 -3.67 42811.11 47771.89 2014-06-30 12:37:47.000 181 21198.00 -3.70 42811.07 47771.84 2014-06-30 12:37:48.000 181 21197.99 -3.73 42811.09 47771.79 2014-06-30 12:37:49.000 181 21197.99 -3.75 42811.11 47771.79 2014-06-30 12:37:50.000 181 21197.99 -3.81 42811.12 47771.79 2014-06-30 12:37:51.000 181 21198.03 -3.85 42811.14 47771.84 2014-06-30 12:37:52.000 181 21198.04 -3.85 42811.15 47771.88 2014-06-30 12:37:53.000 181 21198.04 -3.78 42811.14 47771.87 2014-06-30 12:37:54.000 181 21197.99 -3.53 42811.09 47771.89 2014-06-30 12:37:55.000 181 21197.96 -3.34 42810.97 47771.81 2014-06-30 12:37:56.000 181 21197.90 -3.18 42810.80 47771.65 2014-06-30 12:37:57.000 181 21197.89 -3.15 42810.70 47771.52 2014-06-30 12:37:58.000 181 21197.91 -3.20 42810.65 47771.42 2014-06-30 12:37:59.000 181 21197.91 -3.27 42810.64 47771.38 2014-06-30 12:38:00.000 181 21197.95 -3.37 42810.64 47771.34 2014-06-30 12:38:01.000 181 21198.00 -3.48 42810.68 47771.38 2014-06-30 12:38:02.000 181 21198.04 -3.63 42810.77 47771.46 2014-06-30 12:38:03.000 181 21198.07 -3.77 42810.88 47771.55 2014-06-30 12:38:04.000 181 21198.11 -3.85 42810.96 47771.64 2014-06-30 12:38:05.000 181 21198.11 -3.90 42811.04 47771.77 2014-06-30 12:38:06.000 181 21198.07 -3.86 42811.10 47771.81 2014-06-30 12:38:07.000 181 21198.00 -3.71 42811.08 47771.85 2014-06-30 12:38:08.000 181 21198.01 -3.57 42811.01 47771.80 2014-06-30 12:38:09.000 181 21198.02 -3.48 42810.91 47771.73 2014-06-30 12:38:10.000 181 21198.01 -3.40 42810.80 47771.63 2014-06-30 12:38:11.000 181 21197.99 -3.36 42810.72 47771.56 2014-06-30 12:38:12.000 181 21198.02 -3.40 42810.68 47771.48 2014-06-30 12:38:13.000 181 21198.03 -3.45 42810.68 47771.45 2014-06-30 12:38:14.000 181 21198.08 -3.49 42810.72 47771.47 2014-06-30 12:38:15.000 181 21198.11 -3.51 42810.75 47771.50 2014-06-30 12:38:16.000 181 21198.12 -3.51 42810.76 47771.52 2014-06-30 12:38:17.000 181 21198.15 -3.55 42810.75 47771.53 2014-06-30 12:38:18.000 181 21198.18 -3.57 42810.76 47771.58 2014-06-30 12:38:19.000 181 21198.22 -3.56 42810.78 47771.60 2014-06-30 12:38:20.000 181 21198.25 -3.50 42810.81 47771.64 2014-06-30 12:38:21.000 181 21198.29 -3.43 42810.80 47771.67 2014-06-30 12:38:22.000 181 21198.30 -3.35 42810.76 47771.64 2014-06-30 12:38:23.000 181 21198.31 -3.28 42810.70 47771.63 2014-06-30 12:38:24.000 181 21198.34 -3.30 42810.66 47771.61 2014-06-30 12:38:25.000 181 21198.32 -3.32 42810.67 47771.58 2014-06-30 12:38:26.000 181 21198.32 -3.30 42810.64 47771.56 2014-06-30 12:38:27.000 181 21198.28 -3.29 42810.61 47771.56 2014-06-30 12:38:28.000 181 21198.18 -3.21 42810.61 47771.56 2014-06-30 12:38:29.000 181 21198.09 -3.16 42810.61 47771.49 2014-06-30 12:38:30.000 181 21198.02 -3.18 42810.55 47771.44 2014-06-30 12:38:31.000 181 21198.00 -3.25 42810.58 47771.39 2014-06-30 12:38:32.000 181 21198.02 -3.38 42810.61 47771.36 2014-06-30 12:38:33.000 181 21198.03 -3.55 42810.69 47771.39 2014-06-30 12:38:34.000 181 21198.04 -3.70 42810.79 47771.49 2014-06-30 12:38:35.000 181 21198.05 -3.78 42810.89 47771.63 2014-06-30 12:38:36.000 181 21198.10 -3.86 42810.98 47771.71 2014-06-30 12:38:37.000 181 21198.13 -3.94 42811.08 47771.79 2014-06-30 12:38:38.000 181 21198.16 -3.99 42811.16 47771.89 2014-06-30 12:38:39.000 181 21198.16 -3.97 42811.17 47771.95 2014-06-30 12:38:40.000 181 21198.18 -3.98 42811.21 47772.00 2014-06-30 12:38:41.000 181 21198.18 -3.99 42811.22 47772.02 2014-06-30 12:38:42.000 181 21198.21 -3.99 42811.24 47772.03 2014-06-30 12:38:43.000 181 21198.21 -3.98 42811.22 47772.03 2014-06-30 12:38:44.000 181 21198.25 -4.00 42811.21 47772.05 2014-06-30 12:38:45.000 181 21198.29 -4.06 42811.19 47772.07 2014-06-30 12:38:46.000 181 21198.34 -4.12 42811.23 47772.06 2014-06-30 12:38:47.000 181 21198.39 -4.20 42811.28 47772.12 2014-06-30 12:38:48.000 181 21198.46 -4.28 42811.29 47772.18 2014-06-30 12:38:49.000 181 21198.50 -4.37 42811.36 47772.23 2014-06-30 12:38:50.000 181 21198.53 -4.46 42811.39 47772.30 2014-06-30 12:38:51.000 181 21198.55 -4.52 42811.49 47772.38 2014-06-30 12:38:52.000 181 21198.58 -4.55 42811.54 47772.45 2014-06-30 12:38:53.000 181 21198.63 -4.60 42811.57 47772.47 2014-06-30 12:38:54.000 181 21198.60 -4.59 42811.62 47772.54 2014-06-30 12:38:55.000 181 21198.63 -4.60 42811.64 47772.57 2014-06-30 12:38:56.000 181 21198.67 -4.60 42811.66 47772.60 2014-06-30 12:38:57.000 181 21198.71 -4.63 42811.66 47772.63 2014-06-30 12:38:58.000 181 21198.75 -4.62 42811.70 47772.71 2014-06-30 12:38:59.000 181 21198.77 -4.64 42811.70 47772.68 2014-06-30 12:39:00.000 181 21198.74 -4.69 42811.70 47772.72 2014-06-30 12:39:01.000 181 21198.71 -4.68 42811.71 47772.73 2014-06-30 12:39:02.000 181 21198.70 -4.66 42811.71 47772.71 2014-06-30 12:39:03.000 181 21198.71 -4.65 42811.73 47772.73 2014-06-30 12:39:04.000 181 21198.73 -4.69 42811.75 47772.72 2014-06-30 12:39:05.000 181 21198.73 -4.68 42811.72 47772.72 2014-06-30 12:39:06.000 181 21198.67 -4.65 42811.72 47772.70 2014-06-30 12:39:07.000 181 21198.61 -4.60 42811.71 47772.67 2014-06-30 12:39:08.000 181 21198.58 -4.61 42811.72 47772.63 2014-06-30 12:39:09.000 181 21198.53 -4.61 42811.71 47772.60 2014-06-30 12:39:10.000 181 21198.50 -4.60 42811.68 47772.57 2014-06-30 12:39:11.000 181 21198.48 -4.60 42811.65 47772.55 2014-06-30 12:39:12.000 181 21198.50 -4.57 42811.68 47772.56 2014-06-30 12:39:13.000 181 21198.48 -4.57 42811.65 47772.53 2014-06-30 12:39:14.000 181 21198.52 -4.59 42811.65 47772.52 2014-06-30 12:39:15.000 181 21198.56 -4.63 42811.64 47772.52 2014-06-30 12:39:16.000 181 21198.61 -4.63 42811.66 47772.56 2014-06-30 12:39:17.000 181 21198.67 -4.65 42811.66 47772.58 2014-06-30 12:39:18.000 181 21198.69 -4.66 42811.63 47772.63 2014-06-30 12:39:19.000 181 21198.72 -4.67 42811.65 47772.64 2014-06-30 12:39:20.000 181 21198.75 -4.67 42811.66 47772.65 2014-06-30 12:39:21.000 181 21198.79 -4.69 42811.69 47772.66 2014-06-30 12:39:22.000 181 21198.80 -4.66 42811.65 47772.68 2014-06-30 12:39:23.000 181 21198.77 -4.65 42811.64 47772.68 2014-06-30 12:39:24.000 181 21198.75 -4.64 42811.62 47772.68 2014-06-30 12:39:25.000 181 21198.75 -4.63 42811.63 47772.65 2014-06-30 12:39:26.000 181 21198.76 -4.63 42811.63 47772.65 2014-06-30 12:39:27.000 181 21198.79 -4.66 42811.63 47772.63 2014-06-30 12:39:28.000 181 21198.79 -4.66 42811.61 47772.64 2014-06-30 12:39:29.000 181 21198.77 -4.66 42811.64 47772.67 2014-06-30 12:39:30.000 181 21198.80 -4.69 42811.65 47772.68 2014-06-30 12:39:31.000 181 21198.87 -4.74 42811.62 47772.68 2014-06-30 12:39:32.000 181 21198.89 -4.78 42811.70 47772.74 2014-06-30 12:39:33.000 181 21198.90 -4.82 42811.72 47772.78 2014-06-30 12:39:34.000 181 21198.91 -4.81 42811.72 47772.82 2014-06-30 12:39:35.000 181 21198.94 -4.78 42811.74 47772.84 2014-06-30 12:39:36.000 181 21198.98 -4.78 42811.70 47772.85 2014-06-30 12:39:37.000 181 21199.02 -4.82 42811.75 47772.87 2014-06-30 12:39:38.000 181 21199.04 -4.81 42811.76 47772.87 2014-06-30 12:39:39.000 181 21199.07 -4.82 42811.73 47772.90 2014-06-30 12:39:40.000 181 21199.10 -4.85 42811.72 47772.91 2014-06-30 12:39:41.000 181 21199.13 -4.89 42811.72 47772.90 2014-06-30 12:39:42.000 181 21199.19 -4.93 42811.72 47772.93 2014-06-30 12:39:43.000 181 21199.22 -4.91 42811.76 47772.97 2014-06-30 12:39:44.000 181 21199.25 -4.95 42811.76 47772.97 2014-06-30 12:39:45.000 181 21199.26 -4.96 42811.75 47772.98 2014-06-30 12:39:46.000 181 21199.27 -4.97 42811.76 47773.04 2014-06-30 12:39:47.000 181 21199.34 -5.00 42811.79 47773.03 2014-06-30 12:39:48.000 181 21199.36 -5.04 42811.80 47773.05 2014-06-30 12:39:49.000 181 21199.37 -5.02 42811.79 47773.07 2014-06-30 12:39:50.000 181 21199.35 -5.02 42811.78 47773.06 2014-06-30 12:39:51.000 181 21199.39 -5.03 42811.79 47773.08 2014-06-30 12:39:52.000 181 21199.40 -5.05 42811.78 47773.07 2014-06-30 12:39:53.000 181 21199.43 -5.04 42811.79 47773.12 2014-06-30 12:39:54.000 181 21199.44 -5.04 42811.77 47773.09 2014-06-30 12:39:55.000 181 21199.43 -5.04 42811.79 47773.12 2014-06-30 12:39:56.000 181 21199.43 -5.07 42811.80 47773.13 2014-06-30 12:39:57.000 181 21199.45 -5.08 42811.79 47773.11 2014-06-30 12:39:58.000 181 21199.42 -5.10 42811.80 47773.13 2014-06-30 12:39:59.000 181 21199.40 -5.12 42811.80 47773.12 2014-06-30 12:40:00.000 181 21199.39 -5.13 42811.80 47773.12 2014-06-30 12:40:01.000 181 21199.40 -5.14 42811.82 47773.13 2014-06-30 12:40:02.000 181 21199.41 -5.15 42811.82 47773.14 2014-06-30 12:40:03.000 181 21199.39 -5.14 42811.81 47773.14 2014-06-30 12:40:04.000 181 21199.41 -5.14 42811.82 47773.13 2014-06-30 12:40:05.000 181 21199.38 -5.15 42811.81 47773.12 2014-06-30 12:40:06.000 181 21199.39 -5.13 42811.82 47773.17 2014-06-30 12:40:07.000 181 21199.41 -5.10 42811.80 47773.13 2014-06-30 12:40:08.000 181 21199.45 -5.07 42811.80 47773.11 2014-06-30 12:40:09.000 181 21199.49 -5.08 42811.78 47773.12 2014-06-30 12:40:10.000 181 21199.52 -5.08 42811.77 47773.13 2014-06-30 12:40:11.000 181 21199.53 -5.09 42811.75 47773.09 2014-06-30 12:40:12.000 181 21199.55 -5.09 42811.75 47773.10 2014-06-30 12:40:13.000 181 21199.56 -5.11 42811.76 47773.11 2014-06-30 12:40:14.000 181 21199.54 -5.12 42811.76 47773.12 2014-06-30 12:40:15.000 181 21199.55 -5.14 42811.77 47773.10 2014-06-30 12:40:16.000 181 21199.57 -5.16 42811.74 47773.13 2014-06-30 12:40:17.000 181 21199.57 -5.18 42811.73 47773.11 2014-06-30 12:40:18.000 181 21199.55 -5.17 42811.74 47773.10 2014-06-30 12:40:19.000 181 21199.56 -5.17 42811.75 47773.11 2014-06-30 12:40:20.000 181 21199.51 -5.12 42811.73 47773.07 2014-06-30 12:40:21.000 181 21199.48 -5.07 42811.67 47773.05 2014-06-30 12:40:22.000 181 21199.46 -5.07 42811.64 47773.01 2014-06-30 12:40:23.000 181 21199.48 -5.06 42811.63 47772.99 2014-06-30 12:40:24.000 181 21199.49 -5.07 42811.59 47772.95 2014-06-30 12:40:25.000 181 21199.52 -5.08 42811.60 47772.96 2014-06-30 12:40:26.000 181 21199.54 -5.06 42811.57 47772.96 2014-06-30 12:40:27.000 181 21199.52 -5.07 42811.57 47772.95 2014-06-30 12:40:28.000 181 21199.49 -5.06 42811.58 47772.97 2014-06-30 12:40:29.000 181 21199.47 -5.04 42811.58 47772.94 2014-06-30 12:40:30.000 181 21199.46 -5.03 42811.57 47772.91 2014-06-30 12:40:31.000 181 21199.40 -4.99 42811.53 47772.90 2014-06-30 12:40:32.000 181 21199.40 -5.02 42811.52 47772.88 2014-06-30 12:40:33.000 181 21199.40 -5.03 42811.54 47772.87 2014-06-30 12:40:34.000 181 21199.42 -5.02 42811.59 47772.87 2014-06-30 12:40:35.000 181 21199.43 -5.02 42811.59 47772.88 2014-06-30 12:40:36.000 181 21199.43 -5.01 42811.58 47772.92 2014-06-30 12:40:37.000 181 21199.44 -5.00 42811.60 47772.92 2014-06-30 12:40:38.000 181 21199.44 -4.99 42811.62 47772.92 2014-06-30 12:40:39.000 181 21199.42 -4.99 42811.62 47772.93 2014-06-30 12:40:40.000 181 21199.40 -5.02 42811.58 47772.91 2014-06-30 12:40:41.000 181 21199.42 -5.04 42811.62 47772.91 2014-06-30 12:40:42.000 181 21199.40 -5.06 42811.65 47772.92 2014-06-30 12:40:43.000 181 21199.37 -5.08 42811.62 47772.89 2014-06-30 12:40:44.000 181 21199.26 -4.94 42811.54 47772.88 2014-06-30 12:40:45.000 181 21199.19 -4.72 42811.43 47772.82 2014-06-30 12:40:46.000 181 21199.14 -4.60 42811.30 47772.65 2014-06-30 12:40:47.000 181 21199.12 -4.61 42811.18 47772.50 2014-06-30 12:40:48.000 181 21199.09 -4.63 42811.12 47772.42 2014-06-30 12:40:49.000 181 21199.10 -4.66 42811.10 47772.38 2014-06-30 12:40:50.000 181 21199.09 -4.68 42811.08 47772.36 2014-06-30 12:40:51.000 181 21199.08 -4.68 42811.05 47772.33 2014-06-30 12:40:52.000 181 21199.09 -4.69 42811.05 47772.31 2014-06-30 12:40:53.000 181 21199.10 -4.69 42811.06 47772.32 2014-06-30 12:40:54.000 181 21199.11 -4.69 42811.09 47772.28 2014-06-30 12:40:55.000 181 21199.15 -4.74 42811.06 47772.30 2014-06-30 12:40:56.000 181 21199.21 -4.78 42811.12 47772.34 2014-06-30 12:40:57.000 181 21199.26 -4.83 42811.10 47772.37 2014-06-30 12:40:58.000 181 21199.30 -4.84 42811.13 47772.38 2014-06-30 12:40:59.000 181 21199.31 -4.82 42811.13 47772.42 2014-06-30 12:41:00.000 181 21199.34 -4.84 42811.14 47772.46 2014-06-30 12:41:01.000 181 21199.37 -4.86 42811.15 47772.46 2014-06-30 12:41:02.000 181 21199.34 -4.79 42811.14 47772.49 2014-06-30 12:41:03.000 181 21199.40 -4.73 42811.10 47772.46 2014-06-30 12:41:04.000 181 21199.42 -4.70 42811.09 47772.45 2014-06-30 12:41:05.000 181 21199.41 -4.54 42811.06 47772.41 2014-06-30 12:41:06.000 181 21199.42 -4.35 42810.95 47772.37 2014-06-30 12:41:07.000 181 21199.43 -4.27 42810.81 47772.27 2014-06-30 12:41:08.000 181 21199.42 -4.26 42810.69 47772.15 2014-06-30 12:41:09.000 181 21199.42 -4.24 42810.63 47772.08 2014-06-30 12:41:10.000 181 21199.40 -4.25 42810.59 47772.04 2014-06-30 12:41:11.000 181 21199.41 -4.26 42810.57 47772.00 2014-06-30 12:41:12.000 181 21199.41 -4.28 42810.54 47771.97 2014-06-30 12:41:13.000 181 21199.44 -4.33 42810.52 47771.98 2014-06-30 12:41:14.000 181 21199.49 -4.36 42810.56 47771.97 2014-06-30 12:41:15.000 181 21199.50 -4.42 42810.60 47771.99 2014-06-30 12:41:16.000 181 21199.53 -4.50 42810.61 47772.03 2014-06-30 12:41:17.000 181 21199.56 -4.60 42810.62 47772.07 2014-06-30 12:41:18.000 181 21199.59 -4.64 42810.69 47772.14 2014-06-30 12:41:19.000 181 21199.60 -4.67 42810.74 47772.18 2014-06-30 12:41:20.000 181 21199.62 -4.65 42810.74 47772.22 2014-06-30 12:41:21.000 181 21199.61 -4.60 42810.70 47772.24 2014-06-30 12:41:22.000 181 21199.62 -4.53 42810.73 47772.22 2014-06-30 12:41:23.000 181 21199.64 -4.52 42810.70 47772.21 2014-06-30 12:41:24.000 181 21199.62 -4.52 42810.68 47772.19 2014-06-30 12:41:25.000 181 21199.63 -4.50 42810.64 47772.15 2014-06-30 12:41:26.000 181 21199.63 -4.52 42810.63 47772.13 2014-06-30 12:41:27.000 181 21199.60 -4.52 42810.59 47772.11 2014-06-30 12:41:28.000 181 21199.62 -4.55 42810.59 47772.08 2014-06-30 12:41:29.000 181 21199.61 -4.58 42810.63 47772.09 2014-06-30 12:41:30.000 181 21199.65 -4.64 42810.62 47772.09 2014-06-30 12:41:31.000 181 21199.60 -4.68 42810.63 47772.10 2014-06-30 12:41:32.000 181 21199.63 -4.71 42810.63 47772.13 2014-06-30 12:41:33.000 181 21199.64 -4.79 42810.65 47772.16 2014-06-30 12:41:34.000 181 21199.61 -4.90 42810.70 47772.18 2014-06-30 12:41:35.000 181 21199.58 -4.96 42810.76 47772.20 2014-06-30 12:41:36.000 181 21199.61 -5.03 42810.84 47772.28 2014-06-30 12:41:37.000 181 21199.63 -5.06 42810.90 47772.32 2014-06-30 12:41:38.000 181 21199.65 -5.07 42810.95 47772.41 2014-06-30 12:41:39.000 181 21199.67 -5.02 42810.96 47772.43 2014-06-30 12:41:40.000 181 21199.67 -4.97 42810.95 47772.44 2014-06-30 12:41:41.000 181 21199.69 -5.02 42810.96 47772.46 2014-06-30 12:41:42.000 181 21199.69 -5.06 42810.99 47772.47 2014-06-30 12:41:43.000 181 21199.69 -5.01 42811.00 47772.50 2014-06-30 12:41:44.000 181 21199.68 -4.95 42810.99 47772.51 2014-06-30 12:41:45.000 181 21199.66 -4.87 42810.96 47772.46 2014-06-30 12:41:46.000 181 21199.65 -4.83 42810.96 47772.43 2014-06-30 12:41:47.000 181 21199.67 -4.89 42810.90 47772.39 2014-06-30 12:41:48.000 181 21199.67 -4.95 42810.90 47772.39 2014-06-30 12:41:49.000 181 21199.68 -4.95 42810.92 47772.41 2014-06-30 12:41:50.000 181 21199.71 -4.99 42810.96 47772.43 2014-06-30 12:41:51.000 181 21199.73 -5.01 42810.97 47772.46 2014-06-30 12:41:52.000 181 21199.77 -5.07 42810.99 47772.49 2014-06-30 12:41:53.000 181 21199.80 -5.09 42811.00 47772.53 2014-06-30 12:41:54.000 181 21199.84 -5.10 42811.01 47772.54 2014-06-30 12:41:55.000 181 21199.88 -5.16 42811.02 47772.57 2014-06-30 12:41:56.000 181 21199.92 -5.21 42811.05 47772.60 2014-06-30 12:41:57.000 181 21199.94 -5.26 42811.11 47772.64 2014-06-30 12:41:58.000 181 21199.99 -5.32 42811.10 47772.70 2014-06-30 12:41:59.000 181 21199.97 -5.35 42811.15 47772.73 2014-06-30 12:42:00.000 181 21200.01 -5.43 42811.20 47772.71 2014-06-30 12:42:01.000 181 21200.02 -5.48 42811.20 47772.77 2014-06-30 12:42:02.000 181 21200.04 -5.53 42811.20 47772.84 2014-06-30 12:42:03.000 181 21200.04 -5.58 42811.24 47772.85 2014-06-30 12:42:04.000 181 21200.05 -5.63 42811.27 47772.85 2014-06-30 12:42:05.000 181 21200.06 -5.73 42811.30 47772.90 2014-06-30 12:42:06.000 181 21200.08 -5.83 42811.35 47772.94 2014-06-30 12:42:07.000 181 21200.14 -5.90 42811.44 47773.02 2014-06-30 12:42:08.000 181 21200.16 -5.95 42811.50 47773.07 2014-06-30 12:42:09.000 181 21200.14 -5.99 42811.54 47773.14 2014-06-30 12:42:10.000 181 21200.14 -6.02 42811.55 47773.19 2014-06-30 12:42:11.000 181 21200.13 -6.03 42811.59 47773.24 2014-06-30 12:42:12.000 181 21200.14 -6.04 42811.64 47773.22 2014-06-30 12:42:13.000 181 21200.14 -6.06 42811.65 47773.26 2014-06-30 12:42:14.000 181 21200.10 -6.06 42811.65 47773.26 2014-06-30 12:42:15.000 181 21200.13 -6.08 42811.66 47773.26 2014-06-30 12:42:16.000 181 21200.10 -6.12 42811.68 47773.27 2014-06-30 12:42:17.000 181 21200.11 -6.16 42811.65 47773.28 2014-06-30 12:42:18.000 181 21200.08 -6.19 42811.64 47773.27 2014-06-30 12:42:19.000 181 21200.04 -6.18 42811.68 47773.29 2014-06-30 12:42:20.000 181 21200.01 -6.23 42811.70 47773.26 2014-06-30 12:42:21.000 181 21200.00 -6.29 42811.68 47773.24 2014-06-30 12:42:22.000 181 21199.98 -6.33 42811.66 47773.21 2014-06-30 12:42:23.000 181 21199.97 -6.39 42811.65 47773.20 2014-06-30 12:42:24.000 181 21199.96 -6.39 42811.64 47773.18 2014-06-30 12:42:25.000 181 21199.98 -6.41 42811.59 47773.18 2014-06-30 12:42:26.000 181 21199.94 -6.39 42811.59 47773.18 2014-06-30 12:42:27.000 181 21199.93 -6.41 42811.59 47773.15 2014-06-30 12:42:28.000 181 21199.92 -6.42 42811.60 47773.13 2014-06-30 12:42:29.000 181 21199.92 -6.39 42811.59 47773.13 2014-06-30 12:42:30.000 181 21199.92 -6.39 42811.57 47773.10 2014-06-30 12:42:31.000 181 21199.87 -6.42 42811.57 47773.11 2014-06-30 12:42:32.000 181 21199.89 -6.45 42811.60 47773.10 2014-06-30 12:42:33.000 181 21199.92 -6.44 42811.59 47773.11 2014-06-30 12:42:34.000 181 21199.91 -6.46 42811.60 47773.10 2014-06-30 12:42:35.000 181 21199.95 -6.49 42811.62 47773.12 2014-06-30 12:42:36.000 181 21199.97 -6.51 42811.63 47773.13 2014-06-30 12:42:37.000 181 21200.00 -6.53 42811.64 47773.17 2014-06-30 12:42:38.000 181 21200.05 -6.51 42811.65 47773.18 2014-06-30 12:42:39.000 181 21200.04 -6.50 42811.67 47773.21 2014-06-30 12:42:40.000 181 21200.06 -6.50 42811.66 47773.22 2014-06-30 12:42:41.000 181 21200.13 -6.52 42811.65 47773.26 2014-06-30 12:42:42.000 181 21200.12 -6.56 42811.67 47773.29 2014-06-30 12:42:43.000 181 21200.15 -6.59 42811.71 47773.32 2014-06-30 12:42:44.000 181 21200.18 -6.58 42811.75 47773.32 2014-06-30 12:42:45.000 181 21200.21 -6.58 42811.73 47773.34 2014-06-30 12:42:46.000 181 21200.25 -6.58 42811.76 47773.37 2014-06-30 12:42:47.000 181 21200.26 -6.56 42811.80 47773.42 2014-06-30 12:42:48.000 181 21200.29 -6.59 42811.80 47773.42 2014-06-30 12:42:49.000 181 21200.31 -6.62 42811.82 47773.46 2014-06-30 12:42:50.000 181 21200.32 -6.64 42811.84 47773.48 2014-06-30 12:42:51.000 181 21200.34 -6.66 42811.88 47773.52 2014-06-30 12:42:52.000 181 21200.34 -6.66 42811.89 47773.54 2014-06-30 12:42:53.000 181 21200.37 -6.69 42811.90 47773.56 2014-06-30 12:42:54.000 181 21200.36 -6.70 42811.92 47773.59 2014-06-30 12:42:55.000 181 21200.36 -6.71 42811.98 47773.60 2014-06-30 12:42:56.000 181 21200.34 -6.71 42811.99 47773.63 2014-06-30 12:42:57.000 181 21200.36 -6.70 42812.02 47773.66 2014-06-30 12:42:58.000 181 21200.35 -6.71 42812.01 47773.64 2014-06-30 12:42:59.000 181 21200.37 -6.74 42812.04 47773.68 2014-06-30 12:43:00.000 181 21200.38 -6.77 42812.05 47773.70 2014-06-30 12:43:01.000 181 21200.40 -6.77 42812.05 47773.70 2014-06-30 12:43:02.000 181 21200.40 -6.77 42812.07 47773.74 2014-06-30 12:43:03.000 181 21200.42 -6.77 42812.09 47773.76 2014-06-30 12:43:04.000 181 21200.44 -6.76 42812.11 47773.79 2014-06-30 12:43:05.000 181 21200.47 -6.74 42812.08 47773.80 2014-06-30 12:43:06.000 181 21200.49 -6.73 42812.09 47773.81 2014-06-30 12:43:07.000 181 21200.52 -6.70 42812.09 47773.85 2014-06-30 12:43:08.000 181 21200.53 -6.68 42812.05 47773.83 2014-06-30 12:43:09.000 181 21200.54 -6.65 42812.06 47773.84 2014-06-30 12:43:10.000 181 21200.56 -6.61 42812.06 47773.84 2014-06-30 12:43:11.000 181 21200.61 -6.63 42812.04 47773.84 2014-06-30 12:43:12.000 181 21200.61 -6.64 42812.03 47773.83 2014-06-30 12:43:13.000 181 21200.63 -6.68 42812.06 47773.87 2014-06-30 12:43:14.000 181 21200.70 -6.68 42812.05 47773.86 2014-06-30 12:43:15.000 181 21200.77 -6.71 42812.08 47773.91 2014-06-30 12:43:16.000 181 21200.80 -6.69 42812.12 47773.93 2014-06-30 12:43:17.000 181 21200.84 -6.66 42812.12 47773.99 2014-06-30 12:43:18.000 181 21200.87 -6.61 42812.12 47774.01 2014-06-30 12:43:19.000 181 21200.85 -6.60 42812.10 47774.01 2014-06-30 12:43:20.000 181 21200.84 -6.61 42812.08 47774.00 2014-06-30 12:43:21.000 181 21200.80 -6.65 42812.10 47773.98 2014-06-30 12:43:22.000 181 21200.82 -6.66 42812.12 47773.99 2014-06-30 12:43:23.000 181 21200.81 -6.69 42812.14 47774.01 2014-06-30 12:43:24.000 181 21200.80 -6.72 42812.18 47774.01 2014-06-30 12:43:25.000 181 21200.80 -6.76 42812.22 47774.06 2014-06-30 12:43:26.000 181 21200.79 -6.83 42812.26 47774.05 2014-06-30 12:43:27.000 181 21200.78 -6.88 42812.29 47774.13 2014-06-30 12:43:28.000 181 21200.77 -6.89 42812.33 47774.17 2014-06-30 12:43:29.000 181 21200.72 -6.91 42812.37 47774.20 2014-06-30 12:43:30.000 181 21200.69 -6.96 42812.43 47774.18 2014-06-30 12:43:31.000 181 21200.69 -6.93 42812.46 47774.23 2014-06-30 12:43:32.000 181 21200.68 -6.92 42812.48 47774.25 2014-06-30 12:43:33.000 181 21200.66 -6.91 42812.46 47774.26 2014-06-30 12:43:34.000 181 21200.66 -6.93 42812.47 47774.26 2014-06-30 12:43:35.000 181 21200.62 -6.92 42812.47 47774.27 2014-06-30 12:43:36.000 181 21200.61 -6.94 42812.47 47774.24 2014-06-30 12:43:37.000 181 21200.56 -6.95 42812.49 47774.25 2014-06-30 12:43:38.000 181 21200.54 -6.97 42812.50 47774.26 2014-06-30 12:43:39.000 181 21200.56 -6.95 42812.54 47774.25 2014-06-30 12:43:40.000 181 21200.57 -6.96 42812.57 47774.26 2014-06-30 12:43:41.000 181 21200.59 -6.93 42812.57 47774.29 2014-06-30 12:43:42.000 181 21200.58 -6.89 42812.53 47774.28 2014-06-30 12:43:43.000 181 21200.54 -6.89 42812.52 47774.26 2014-06-30 12:43:44.000 181 21200.54 -6.90 42812.51 47774.24 2014-06-30 12:43:45.000 181 21200.55 -6.89 42812.48 47774.25 2014-06-30 12:43:46.000 181 21200.54 -6.86 42812.48 47774.23 2014-06-30 12:43:47.000 181 21200.53 -6.81 42812.47 47774.20 2014-06-30 12:43:48.000 181 21200.50 -6.74 42812.41 47774.18 2014-06-30 12:43:49.000 181 21200.44 -6.67 42812.35 47774.13 2014-06-30 12:43:50.000 181 21200.36 -6.60 42812.27 47774.05 2014-06-30 12:43:51.000 181 21200.31 -6.52 42812.21 47773.96 2014-06-30 12:43:52.000 181 21200.29 -6.46 42812.15 47773.86 2014-06-30 12:43:53.000 181 21200.25 -6.45 42812.06 47773.78 2014-06-30 12:43:54.000 181 21200.20 -6.43 42812.01 47773.69 2014-06-30 12:43:55.000 181 21200.19 -6.45 42812.00 47773.65 2014-06-30 12:43:56.000 181 21200.18 -6.46 42811.98 47773.57 2014-06-30 12:43:57.000 181 21200.16 -6.47 42811.93 47773.55 2014-06-30 12:43:58.000 181 21200.14 -6.46 42811.91 47773.54 2014-06-30 12:43:59.000 181 21200.13 -6.46 42811.91 47773.51 2014-06-30 12:44:00.000 181 21200.11 -6.47 42811.87 47773.50 2014-06-30 12:44:01.000 181 21200.09 -6.44 42811.85 47773.48 2014-06-30 12:44:02.000 181 21200.07 -6.42 42811.85 47773.44 2014-06-30 12:44:03.000 181 21200.07 -6.46 42811.82 47773.43 2014-06-30 12:44:04.000 181 21200.10 -6.49 42811.87 47773.43 2014-06-30 12:44:05.000 181 21200.14 -6.52 42811.82 47773.40 2014-06-30 12:44:06.000 181 21200.13 -6.50 42811.84 47773.42 2014-06-30 12:44:07.000 181 21200.19 -6.47 42811.84 47773.44 2014-06-30 12:44:08.000 181 21200.24 -6.48 42811.80 47773.46 2014-06-30 12:44:09.000 181 21200.26 -6.47 42811.79 47773.46 2014-06-30 12:44:10.000 181 21200.27 -6.47 42811.80 47773.44 2014-06-30 12:44:11.000 181 21200.21 -6.40 42811.75 47773.43 2014-06-30 12:44:12.000 181 21200.17 -6.32 42811.67 47773.44 2014-06-30 12:44:13.000 181 21200.18 -6.30 42811.66 47773.35 2014-06-30 12:44:14.000 181 21200.17 -6.34 42811.64 47773.32 2014-06-30 12:44:15.000 181 21200.12 -6.23 42811.60 47773.28 2014-06-30 12:44:16.000 181 21200.05 -5.96 42811.52 47773.24 2014-06-30 12:44:17.000 181 21199.99 -5.74 42811.36 47773.11 2014-06-30 12:44:18.000 181 21199.97 -5.59 42811.19 47772.92 2014-06-30 12:44:19.000 181 21199.93 -5.50 42811.04 47772.75 2014-06-30 12:44:20.000 181 21199.90 -5.51 42810.92 47772.61 2014-06-30 12:44:21.000 181 21199.92 -5.55 42810.84 47772.51 2014-06-30 12:44:22.000 181 21199.89 -5.52 42810.81 47772.47 2014-06-30 12:44:23.000 181 21199.90 -5.50 42810.76 47772.43 2014-06-30 12:44:24.000 181 21199.95 -5.50 42810.71 47772.38 2014-06-30 12:44:25.000 181 21200.01 -5.50 42810.69 47772.38 2014-06-30 12:44:26.000 181 21200.04 -5.53 42810.71 47772.36 2014-06-30 12:44:27.000 181 21200.08 -5.54 42810.67 47772.37 2014-06-30 12:44:28.000 181 21200.10 -5.57 42810.66 47772.35 2014-06-30 12:44:29.000 181 21200.11 -5.57 42810.63 47772.38 2014-06-30 12:44:30.000 181 21200.11 -5.60 42810.64 47772.36 2014-06-30 12:44:31.000 181 21200.08 -5.60 42810.65 47772.39 2014-06-30 12:44:32.000 181 21200.09 -5.61 42810.65 47772.39 2014-06-30 12:44:33.000 181 21200.13 -5.65 42810.66 47772.39 2014-06-30 12:44:34.000 181 21200.11 -5.66 42810.69 47772.41 2014-06-30 12:44:35.000 181 21200.07 -5.63 42810.67 47772.42 2014-06-30 12:44:36.000 181 21200.08 -5.61 42810.65 47772.38 2014-06-30 12:44:37.000 181 21200.07 -5.61 42810.66 47772.37 2014-06-30 12:44:38.000 181 21200.09 -5.62 42810.65 47772.36 2014-06-30 12:44:39.000 181 21200.10 -5.65 42810.65 47772.36 2014-06-30 12:44:40.000 181 21200.10 -5.70 42810.65 47772.38 2014-06-30 12:44:41.000 181 21200.09 -5.74 42810.67 47772.38 2014-06-30 12:44:42.000 181 21200.07 -5.77 42810.70 47772.40 2014-06-30 12:44:43.000 181 21200.08 -5.77 42810.75 47772.41 2014-06-30 12:44:44.000 181 21200.12 -5.81 42810.76 47772.42 2014-06-30 12:44:45.000 181 21200.09 -5.84 42810.75 47772.45 2014-06-30 12:44:46.000 181 21200.10 -5.82 42810.77 47772.48 2014-06-30 12:44:47.000 181 21200.10 -5.80 42810.79 47772.49 2014-06-30 12:44:48.000 181 21200.10 -5.78 42810.79 47772.49 2014-06-30 12:44:49.000 181 21200.09 -5.81 42810.79 47772.49 2014-06-30 12:44:50.000 181 21200.13 -5.80 42810.74 47772.49 2014-06-30 12:44:51.000 181 21200.14 -5.82 42810.78 47772.53 2014-06-30 12:44:52.000 181 21200.13 -5.86 42810.80 47772.51 2014-06-30 12:44:53.000 181 21200.16 -5.92 42810.79 47772.49 2014-06-30 12:44:54.000 181 21200.16 -5.96 42810.84 47772.54 2014-06-30 12:44:55.000 181 21200.16 -5.98 42810.90 47772.59 2014-06-30 12:44:56.000 181 21200.18 -5.98 42810.89 47772.61 2014-06-30 12:44:57.000 181 21200.18 -5.97 42810.91 47772.63 2014-06-30 12:44:58.000 181 21200.20 -5.97 42810.92 47772.64 2014-06-30 12:44:59.000 181 21200.22 -6.01 42810.92 47772.64 2014-06-30 12:45:00.000 181 21200.25 -6.05 42810.93 47772.66 2014-06-30 12:45:01.000 181 21200.25 -6.06 42810.95 47772.68 2014-06-30 12:45:02.000 181 21200.23 -6.09 42810.99 47772.70 2014-06-30 12:45:03.000 181 21200.19 -6.09 42811.01 47772.72 2014-06-30 12:45:04.000 181 21200.21 -6.11 42811.02 47772.75 2014-06-30 12:45:05.000 181 21200.23 -6.10 42811.01 47772.73 2014-06-30 12:45:06.000 181 21200.24 -6.15 42811.01 47772.76 2014-06-30 12:45:07.000 181 21200.30 -6.22 42811.06 47772.76 2014-06-30 12:45:08.000 181 21200.30 -6.25 42811.07 47772.81 2014-06-30 12:45:09.000 181 21200.35 -6.27 42811.08 47772.85 2014-06-30 12:45:10.000 181 21200.39 -6.29 42811.10 47772.90 2014-06-30 12:45:11.000 181 21200.45 -6.30 42811.12 47772.92 2014-06-30 12:45:12.000 181 21200.51 -6.32 42811.13 47772.97 2014-06-30 12:45:13.000 181 21200.54 -6.34 42811.13 47772.99 2014-06-30 12:45:14.000 181 21200.58 -6.31 42811.13 47772.99 2014-06-30 12:45:15.000 181 21200.59 -6.34 42811.13 47773.00 2014-06-30 12:45:16.000 181 21200.60 -6.36 42811.15 47773.02 2014-06-30 12:45:17.000 181 21200.60 -6.41 42811.18 47773.02 2014-06-30 12:45:18.000 181 21200.61 -6.43 42811.18 47773.04 2014-06-30 12:45:19.000 181 21200.63 -6.46 42811.20 47773.06 2014-06-30 12:45:20.000 181 21200.64 -6.47 42811.24 47773.08 2014-06-30 12:45:21.000 181 21200.65 -6.54 42811.24 47773.12 2014-06-30 12:45:22.000 181 21200.68 -6.68 42811.30 47773.15 2014-06-30 12:45:23.000 181 21200.71 -6.83 42811.37 47773.22 2014-06-30 12:45:24.000 181 21200.75 -6.97 42811.47 47773.32 2014-06-30 12:45:25.000 181 21200.80 -7.09 42811.58 47773.42 2014-06-30 12:45:26.000 181 21200.80 -7.18 42811.72 47773.54 2014-06-30 12:45:27.000 181 21200.81 -7.21 42811.78 47773.64 2014-06-30 12:45:28.000 181 21200.85 -7.23 42811.86 47773.75 2014-06-30 12:45:29.000 181 21200.87 -7.26 42811.93 47773.78 2014-06-30 12:45:30.000 181 21200.87 -7.30 42811.97 47773.84 2014-06-30 12:45:31.000 181 21200.88 -7.36 42811.98 47773.88 2014-06-30 12:45:32.000 181 21200.89 -7.37 42812.04 47773.92 2014-06-30 12:45:33.000 181 21200.90 -7.38 42812.07 47773.95 2014-06-30 12:45:34.000 181 21200.91 -7.42 42812.07 47773.98 2014-06-30 12:45:35.000 181 21200.92 -7.45 42812.10 47774.02 2014-06-30 12:45:36.000 181 21200.94 -7.48 42812.14 47774.06 2014-06-30 12:45:37.000 181 21200.94 -7.53 42812.17 47774.10 2014-06-30 12:45:38.000 181 21200.96 -7.54 42812.20 47774.12 2014-06-30 12:45:39.000 181 21200.96 -7.56 42812.24 47774.12 2014-06-30 12:45:40.000 181 21200.96 -7.57 42812.26 47774.15 2014-06-30 12:45:41.000 181 21200.96 -7.61 42812.26 47774.16 2014-06-30 12:45:42.000 181 21200.91 -7.62 42812.26 47774.16 2014-06-30 12:45:43.000 181 21200.91 -7.63 42812.25 47774.14 2014-06-30 12:45:44.000 181 21200.95 -7.68 42812.27 47774.17 2014-06-30 12:45:45.000 181 21200.95 -7.71 42812.27 47774.17 2014-06-30 12:45:46.000 181 21200.93 -7.73 42812.26 47774.18 2014-06-30 12:45:47.000 181 21201.00 -7.78 42812.30 47774.20 2014-06-30 12:45:48.000 181 21201.03 -7.80 42812.28 47774.22 2014-06-30 12:45:49.000 181 21201.05 -7.84 42812.29 47774.25 2014-06-30 12:45:50.000 181 21201.08 -7.88 42812.36 47774.28 2014-06-30 12:45:51.000 181 21201.08 -7.91 42812.34 47774.27 2014-06-30 12:45:52.000 181 21201.08 -7.93 42812.33 47774.29 2014-06-30 12:45:53.000 181 21201.11 -7.91 42812.32 47774.31 2014-06-30 12:45:54.000 181 21201.14 -7.87 42812.30 47774.33 2014-06-30 12:45:55.000 181 21201.17 -7.87 42812.31 47774.32 2014-06-30 12:45:56.000 181 21201.19 -7.90 42812.30 47774.32 2014-06-30 12:45:57.000 181 21201.19 -7.92 42812.28 47774.34 2014-06-30 12:45:58.000 181 21201.22 -7.97 42812.32 47774.34 2014-06-30 12:45:59.000 181 21201.23 -8.00 42812.33 47774.37 2014-06-30 12:46:00.000 181 21201.27 -8.05 42812.35 47774.40 2014-06-30 12:46:01.000 181 21201.28 -8.08 42812.38 47774.41 2014-06-30 12:46:02.000 181 21201.29 -8.12 42812.42 47774.46 2014-06-30 12:46:03.000 181 21201.32 -8.16 42812.47 47774.51 2014-06-30 12:46:04.000 181 21201.37 -8.19 42812.51 47774.53 2014-06-30 12:46:05.000 181 21201.37 -8.17 42812.55 47774.58 2014-06-30 12:46:06.000 181 21201.36 -8.18 42812.54 47774.62 2014-06-30 12:46:07.000 181 21201.36 -8.17 42812.52 47774.61 2014-06-30 12:46:08.000 181 21201.36 -8.19 42812.50 47774.63 2014-06-30 12:46:09.000 181 21201.37 -8.17 42812.50 47774.62 2014-06-30 12:46:10.000 181 21201.34 -8.16 42812.52 47774.64 2014-06-30 12:46:11.000 181 21201.38 -8.18 42812.52 47774.63 2014-06-30 12:46:12.000 181 21201.38 -8.18 42812.52 47774.64 2014-06-30 12:46:13.000 181 21201.37 -8.17 42812.53 47774.68 2014-06-30 12:46:14.000 181 21201.34 -8.16 42812.54 47774.66 2014-06-30 12:46:15.000 181 21201.35 -8.15 42812.56 47774.66 2014-06-30 12:46:16.000 181 21201.34 -8.16 42812.59 47774.69 2014-06-30 12:46:17.000 181 21201.34 -8.21 42812.60 47774.67 2014-06-30 12:46:18.000 181 21201.33 -8.25 42812.64 47774.71 2014-06-30 12:46:19.000 181 21201.36 -8.27 42812.69 47774.76 2014-06-30 12:46:20.000 181 21201.38 -8.27 42812.73 47774.77 2014-06-30 12:46:21.000 181 21201.38 -8.26 42812.71 47774.81 2014-06-30 12:46:22.000 181 21201.41 -8.29 42812.72 47774.80 2014-06-30 12:46:23.000 181 21201.42 -8.31 42812.73 47774.83 2014-06-30 12:46:24.000 181 21201.41 -8.32 42812.72 47774.82 2014-06-30 12:46:25.000 181 21201.41 -8.35 42812.75 47774.83 2014-06-30 12:46:26.000 181 21201.47 -8.34 42812.73 47774.84 2014-06-30 12:46:27.000 181 21201.50 -8.34 42812.73 47774.83 2014-06-30 12:46:28.000 181 21201.50 -8.35 42812.75 47774.88 2014-06-30 12:46:29.000 181 21201.54 -8.35 42812.75 47774.88 2014-06-30 12:46:30.000 181 21201.53 -8.37 42812.74 47774.89 2014-06-30 12:46:31.000 181 21201.56 -8.37 42812.74 47774.91 2014-06-30 12:46:32.000 181 21201.58 -8.41 42812.73 47774.91 2014-06-30 12:46:33.000 181 21201.58 -8.43 42812.74 47774.90 2014-06-30 12:46:34.000 181 21201.62 -8.46 42812.75 47774.94 2014-06-30 12:46:35.000 181 21201.68 -8.49 42812.78 47774.96 2014-06-30 12:46:36.000 181 21201.65 -8.53 42812.82 47774.99 2014-06-30 12:46:37.000 181 21201.64 -8.52 42812.79 47775.00 2014-06-30 12:46:38.000 181 21201.63 -8.51 42812.80 47774.99 2014-06-30 12:46:39.000 181 21201.60 -8.51 42812.77 47774.99 2014-06-30 12:46:40.000 181 21201.60 -8.49 42812.79 47774.97 2014-06-30 12:46:41.000 181 21201.57 -8.48 42812.77 47774.96 2014-06-30 12:46:42.000 181 21201.58 -8.49 42812.73 47774.94 2014-06-30 12:46:43.000 181 21201.56 -8.51 42812.69 47774.91 2014-06-30 12:46:44.000 181 21201.56 -8.53 42812.71 47774.91 2014-06-30 12:46:45.000 181 21201.59 -8.55 42812.70 47774.90 2014-06-30 12:46:46.000 181 21201.59 -8.57 42812.70 47774.90 2014-06-30 12:46:47.000 181 21201.58 -8.60 42812.72 47774.89 2014-06-30 12:46:48.000 181 21201.58 -8.60 42812.70 47774.90 2014-06-30 12:46:49.000 181 21201.58 -8.58 42812.69 47774.91 2014-06-30 12:46:50.000 181 21201.59 -8.60 42812.71 47774.89 2014-06-30 12:46:51.000 181 21201.55 -8.61 42812.70 47774.88 2014-06-30 12:46:52.000 181 21201.54 -8.63 42812.72 47774.88 2014-06-30 12:46:53.000 181 21201.54 -8.63 42812.72 47774.89 2014-06-30 12:46:54.000 181 21201.56 -8.62 42812.71 47774.89 2014-06-30 12:46:55.000 181 21201.54 -8.59 42812.69 47774.90 2014-06-30 12:46:56.000 181 21201.55 -8.58 42812.69 47774.87 2014-06-30 12:46:57.000 181 21201.52 -8.60 42812.71 47774.87 2014-06-30 12:46:58.000 181 21201.49 -8.56 42812.68 47774.86 2014-06-30 12:46:59.000 181 21201.47 -8.53 42812.65 47774.80 2014-06-30 12:47:00.000 181 21201.47 -8.52 42812.63 47774.80 2014-06-30 12:47:01.000 181 21201.44 -8.51 42812.61 47774.77 2014-06-30 12:47:02.000 181 21201.42 -8.52 42812.57 47774.75 2014-06-30 12:47:03.000 181 21201.40 -8.52 42812.56 47774.71 2014-06-30 12:47:04.000 181 21201.38 -8.51 42812.56 47774.68 2014-06-30 12:47:05.000 181 21201.35 -8.53 42812.55 47774.68 2014-06-30 12:47:06.000 181 21201.33 -8.50 42812.54 47774.66 2014-06-30 12:47:07.000 181 21201.37 -8.50 42812.54 47774.66 2014-06-30 12:47:08.000 181 21201.35 -8.52 42812.54 47774.63 2014-06-30 12:47:09.000 181 21201.35 -8.53 42812.52 47774.62 2014-06-30 12:47:10.000 181 21201.33 -8.52 42812.51 47774.62 2014-06-30 12:47:11.000 181 21201.34 -8.52 42812.53 47774.60 2014-06-30 12:47:12.000 181 21201.34 -8.51 42812.50 47774.60 2014-06-30 12:47:13.000 181 21201.37 -8.53 42812.50 47774.58 2014-06-30 12:47:14.000 181 21201.40 -8.53 42812.49 47774.60 2014-06-30 12:47:15.000 181 21201.43 -8.55 42812.47 47774.60 2014-06-30 12:47:16.000 181 21201.44 -8.53 42812.47 47774.61 2014-06-30 12:47:17.000 181 21201.45 -8.53 42812.46 47774.63 2014-06-30 12:47:18.000 181 21201.49 -8.53 42812.44 47774.62 2014-06-30 12:47:19.000 181 21201.50 -8.54 42812.43 47774.61 2014-06-30 12:47:20.000 181 21201.54 -8.53 42812.40 47774.60 2014-06-30 12:47:21.000 181 21201.53 -8.51 42812.39 47774.60 2014-06-30 12:47:22.000 181 21201.53 -8.49 42812.40 47774.58 2014-06-30 12:47:23.000 181 21201.55 -8.48 42812.37 47774.59 2014-06-30 12:47:24.000 181 21201.56 -8.45 42812.32 47774.53 2014-06-30 12:47:25.000 181 21201.56 -8.45 42812.31 47774.53 2014-06-30 12:47:26.000 181 21201.59 -8.42 42812.29 47774.55 2014-06-30 12:47:27.000 181 21201.59 -8.37 42812.26 47774.55 2014-06-30 12:47:28.000 181 21201.59 -8.35 42812.22 47774.50 2014-06-30 12:47:29.000 181 21201.58 -8.33 42812.18 47774.47 2014-06-30 12:47:30.000 181 21201.59 -8.27 42812.14 47774.43 2014-06-30 12:47:31.000 181 21201.58 -8.27 42812.09 47774.38 2014-06-30 12:47:32.000 181 21201.60 -8.30 42812.06 47774.35 2014-06-30 12:47:33.000 181 21201.59 -8.35 42812.05 47774.34 2014-06-30 12:47:34.000 181 21201.58 -8.44 42812.08 47774.33 2014-06-30 12:47:35.000 181 21201.61 -8.45 42812.12 47774.36 2014-06-30 12:47:36.000 181 21201.62 -8.46 42812.11 47774.36 2014-06-30 12:47:37.000 181 21201.60 -8.46 42812.14 47774.41 2014-06-30 12:47:38.000 181 21201.55 -8.49 42812.14 47774.40 2014-06-30 12:47:39.000 181 21201.53 -8.51 42812.17 47774.39 2014-06-30 12:47:40.000 181 21201.52 -8.52 42812.16 47774.39 2014-06-30 12:47:41.000 181 21201.52 -8.51 42812.13 47774.38 2014-06-30 12:47:42.000 181 21201.50 -8.51 42812.17 47774.37 2014-06-30 12:47:43.000 181 21201.46 -8.53 42812.18 47774.36 2014-06-30 12:47:44.000 181 21201.38 -8.40 42812.17 47774.34 2014-06-30 12:47:45.000 181 21201.31 -8.17 42812.08 47774.29 2014-06-30 12:47:46.000 181 21201.25 -8.03 42811.92 47774.15 2014-06-30 12:47:47.000 181 21201.22 -8.03 42811.78 47774.00 2014-06-30 12:47:48.000 181 21201.21 -8.11 42811.76 47773.91 2014-06-30 12:47:49.000 181 21201.17 -8.10 42811.75 47773.86 2014-06-30 12:47:50.000 181 21201.17 -8.03 42811.73 47773.84 2014-06-30 12:47:51.000 181 21201.16 -7.92 42811.66 47773.81 2014-06-30 12:47:52.000 181 21201.12 -7.81 42811.56 47773.71 2014-06-30 12:47:53.000 181 21201.10 -7.73 42811.47 47773.66 2014-06-30 12:47:54.000 181 21201.10 -7.70 42811.42 47773.53 2014-06-30 12:47:55.000 181 21201.13 -7.71 42811.34 47773.53 2014-06-30 12:47:56.000 181 21201.17 -7.75 42811.33 47773.45 2014-06-30 12:47:57.000 181 21201.18 -7.74 42811.33 47773.47 2014-06-30 12:47:58.000 181 21201.19 -7.74 42811.30 47773.48 2014-06-30 12:47:59.000 181 21201.19 -7.66 42811.32 47773.45 2014-06-30 12:48:00.000 181 21201.18 -7.59 42811.28 47773.46 2014-06-30 12:48:01.000 181 21201.19 -7.53 42811.21 47773.41 2014-06-30 12:48:02.000 181 21201.18 -7.47 42811.12 47773.37 2014-06-30 12:48:03.000 181 21201.17 -7.44 42811.06 47773.31 2014-06-30 12:48:04.000 181 21201.16 -7.43 42811.07 47773.27 2014-06-30 12:48:05.000 181 21201.20 -7.45 42811.06 47773.24 2014-06-30 12:48:06.000 181 21201.23 -7.47 42811.07 47773.25 2014-06-30 12:48:07.000 181 21201.26 -7.51 42811.04 47773.24 2014-06-30 12:48:08.000 181 21201.29 -7.49 42811.05 47773.27 2014-06-30 12:48:09.000 181 21201.30 -7.47 42811.08 47773.30 2014-06-30 12:48:10.000 181 21201.29 -7.45 42811.09 47773.34 2014-06-30 12:48:11.000 181 21201.28 -7.37 42811.09 47773.34 2014-06-30 12:48:12.000 181 21201.32 -7.34 42811.06 47773.34 2014-06-30 12:48:13.000 181 21201.34 -7.31 42811.05 47773.33 2014-06-30 12:48:14.000 181 21201.38 -7.32 42811.01 47773.29 2014-06-30 12:48:15.000 181 21201.40 -7.35 42810.99 47773.30 2014-06-30 12:48:16.000 181 21201.41 -7.42 42811.01 47773.30 2014-06-30 12:48:17.000 181 21201.43 -7.49 42811.03 47773.31 2014-06-30 12:48:18.000 181 21201.48 -7.60 42811.08 47773.35 2014-06-30 12:48:19.000 181 21201.48 -7.70 42811.13 47773.42 2014-06-30 12:48:20.000 181 21201.52 -7.81 42811.26 47773.48 2014-06-30 12:48:21.000 181 21201.52 -7.89 42811.36 47773.58 2014-06-30 12:48:22.000 181 21201.51 -7.97 42811.40 47773.65 2014-06-30 12:48:23.000 181 21201.50 -8.04 42811.49 47773.72 2014-06-30 12:48:24.000 181 21201.53 -8.10 42811.57 47773.78 2014-06-30 12:48:25.000 181 21201.56 -8.16 42811.63 47773.86 2014-06-30 12:48:26.000 181 21201.60 -8.20 42811.68 47773.92 2014-06-30 12:48:27.000 181 21201.60 -8.23 42811.73 47774.00 2014-06-30 12:48:28.000 181 21201.62 -8.25 42811.77 47774.02 2014-06-30 12:48:29.000 181 21201.67 -8.28 42811.77 47774.07 2014-06-30 12:48:30.000 181 21201.71 -8.33 42811.77 47774.12 2014-06-30 12:48:31.000 181 21201.70 -8.35 42811.80 47774.13 2014-06-30 12:48:32.000 181 21201.72 -8.31 42811.86 47774.15 2014-06-30 12:48:33.000 181 21201.76 -8.26 42811.84 47774.15 2014-06-30 12:48:34.000 181 21201.78 -8.23 42811.81 47774.17 2014-06-30 12:48:35.000 181 21201.80 -8.23 42811.77 47774.17 2014-06-30 12:48:36.000 181 21201.79 -8.23 42811.76 47774.14 2014-06-30 12:48:37.000 181 21201.81 -8.23 42811.70 47774.09 2014-06-30 12:48:38.000 181 21201.85 -8.27 42811.66 47774.08 2014-06-30 12:48:39.000 181 21201.87 -8.37 42811.70 47774.09 2014-06-30 12:48:40.000 181 21201.90 -8.50 42811.76 47774.13 2014-06-30 12:48:41.000 181 21201.96 -8.64 42811.82 47774.17 2014-06-30 12:48:42.000 181 21201.99 -8.75 42811.89 47774.30 2014-06-30 12:48:43.000 181 21202.01 -8.79 42811.99 47774.38 2014-06-30 12:48:44.000 181 21201.96 -8.73 42812.01 47774.43 2014-06-30 12:48:45.000 181 21201.93 -8.69 42812.01 47774.46 2014-06-30 12:48:46.000 181 21201.91 -8.70 42812.01 47774.45 2014-06-30 12:48:47.000 181 21201.89 -8.70 42812.05 47774.44 2014-06-30 12:48:48.000 181 21201.82 -8.72 42812.06 47774.45 2014-06-30 12:48:49.000 181 21201.81 -8.75 42812.06 47774.45 2014-06-30 12:48:50.000 181 21201.79 -8.79 42812.10 47774.45 2014-06-30 12:48:51.000 181 21201.78 -8.81 42812.16 47774.47 2014-06-30 12:48:52.000 181 21201.77 -8.86 42812.15 47774.47 2014-06-30 12:48:53.000 181 21201.78 -8.95 42812.17 47774.47 2014-06-30 12:48:54.000 181 21201.79 -9.00 42812.21 47774.50 2014-06-30 12:48:55.000 181 21201.79 -9.01 42812.24 47774.53 2014-06-30 12:48:56.000 181 21201.82 -9.04 42812.24 47774.55 2014-06-30 12:48:57.000 181 21201.78 -9.06 42812.25 47774.58 2014-06-30 12:48:58.000 181 21201.83 -9.07 42812.31 47774.63 2014-06-30 12:48:59.000 181 21201.87 -9.05 42812.35 47774.63 2014-06-30 12:49:00.000 181 21201.90 -9.02 42812.39 47774.69 2014-06-30 12:49:01.000 181 21201.89 -9.03 42812.40 47774.69 2014-06-30 12:49:02.000 181 21201.87 -9.03 42812.41 47774.70 2014-06-30 12:49:03.000 181 21201.86 -9.01 42812.38 47774.67 2014-06-30 12:49:04.000 181 21201.85 -9.01 42812.35 47774.72 2014-06-30 12:49:05.000 181 21201.83 -8.99 42812.40 47774.70 2014-06-30 12:49:06.000 181 21201.83 -8.96 42812.41 47774.72 2014-06-30 12:49:07.000 181 21201.82 -8.96 42812.40 47774.70 2014-06-30 12:49:08.000 181 21201.81 -8.98 42812.38 47774.70 2014-06-30 12:49:09.000 181 21201.82 -9.02 42812.38 47774.70 2014-06-30 12:49:10.000 181 21201.82 -9.04 42812.39 47774.69 2014-06-30 12:49:11.000 181 21201.81 -9.05 42812.41 47774.70 2014-06-30 12:49:12.000 181 21201.78 -9.04 42812.41 47774.68 2014-06-30 12:49:13.000 181 21201.81 -9.06 42812.38 47774.67 2014-06-30 12:49:14.000 181 21201.80 -9.06 42812.33 47774.68 2014-06-30 12:49:15.000 181 21201.78 -9.08 42812.30 47774.66 2014-06-30 12:49:16.000 181 21201.77 -9.06 42812.33 47774.63 2014-06-30 12:49:17.000 181 21201.80 -9.06 42812.32 47774.64 2014-06-30 12:49:18.000 181 21201.82 -9.06 42812.34 47774.63 2014-06-30 12:49:19.000 181 21201.85 -9.10 42812.34 47774.64 2014-06-30 12:49:20.000 181 21201.90 -9.14 42812.30 47774.63 2014-06-30 12:49:21.000 181 21201.92 -9.16 42812.28 47774.64 2014-06-30 12:49:22.000 181 21201.95 -9.20 42812.23 47774.64 2014-06-30 12:49:23.000 181 21201.99 -9.22 42812.21 47774.63 2014-06-30 12:49:24.000 181 21202.05 -9.22 42812.27 47774.63 2014-06-30 12:49:25.000 181 21202.11 -9.21 42812.23 47774.67 2014-06-30 12:49:26.000 181 21202.13 -9.16 42812.24 47774.68 2014-06-30 12:49:27.000 181 21202.12 -8.98 42812.14 47774.65 2014-06-30 12:49:28.000 181 21202.10 -8.87 42812.02 47774.55 2014-06-30 12:49:29.000 181 21202.11 -8.80 42811.93 47774.48 2014-06-30 12:49:30.000 181 21202.10 -8.80 42811.83 47774.36 2014-06-30 12:49:31.000 181 21202.12 -8.83 42811.78 47774.31 2014-06-30 12:49:32.000 181 21202.19 -8.91 42811.79 47774.31 2014-06-30 12:49:33.000 181 21202.22 -8.95 42811.86 47774.34 2014-06-30 12:49:34.000 181 21202.27 -8.95 42811.91 47774.41 2014-06-30 12:49:35.000 181 21202.32 -8.93 42811.95 47774.43 2014-06-30 12:49:36.000 181 21202.31 -8.95 42811.95 47774.47 2014-06-30 12:49:37.000 181 21202.32 -9.07 42811.94 47774.49 2014-06-30 12:49:38.000 181 21202.33 -9.21 42812.01 47774.52 2014-06-30 12:49:39.000 181 21202.36 -9.34 42812.14 47774.59 2014-06-30 12:49:40.000 181 21202.40 -9.44 42812.22 47774.69 2014-06-30 12:49:41.000 181 21202.44 -9.50 42812.25 47774.80 2014-06-30 12:49:42.000 181 21202.43 -9.56 42812.35 47774.87 2014-06-30 12:49:43.000 181 21202.44 -9.58 42812.42 47774.92 2014-06-30 12:49:44.000 181 21202.43 -9.61 42812.45 47774.98 2014-06-30 12:49:45.000 181 21202.39 -9.63 42812.47 47775.00 2014-06-30 12:49:46.000 181 21202.41 -9.63 42812.52 47775.03 2014-06-30 12:49:47.000 181 21202.47 -9.67 42812.53 47775.10 2014-06-30 12:49:48.000 181 21202.51 -9.72 42812.57 47775.12 2014-06-30 12:49:49.000 181 21202.55 -9.75 42812.62 47775.19 2014-06-30 12:49:50.000 181 21202.56 -9.78 42812.66 47775.24 2014-06-30 12:49:51.000 181 21202.54 -9.80 42812.68 47775.30 2014-06-30 12:49:52.000 181 21202.52 -9.80 42812.73 47775.31 2014-06-30 12:49:53.000 181 21202.52 -9.87 42812.76 47775.34 2014-06-30 12:49:54.000 181 21202.51 -9.87 42812.78 47775.33 2014-06-30 12:49:55.000 181 21202.52 -9.87 42812.80 47775.35 2014-06-30 12:49:56.000 181 21202.49 -9.88 42812.83 47775.39 2014-06-30 12:49:57.000 181 21202.51 -9.86 42812.85 47775.39 2014-06-30 12:49:58.000 181 21202.50 -9.85 42812.86 47775.41 2014-06-30 12:49:59.000 181 21202.48 -9.86 42812.91 47775.43 2014-06-30 12:50:00.000 181 21202.50 -9.84 42812.91 47775.43 2014-06-30 12:50:01.000 181 21202.49 -9.78 42812.88 47775.43 2014-06-30 12:50:02.000 181 21202.50 -9.72 42812.91 47775.44 2014-06-30 12:50:03.000 181 21202.48 -9.68 42812.88 47775.44 2014-06-30 12:50:04.000 181 21202.49 -9.66 42812.89 47775.44 2014-06-30 12:50:05.000 181 21202.37 -9.55 42812.87 47775.42 2014-06-30 12:50:06.000 181 21202.21 -9.42 42812.87 47775.38 2014-06-30 12:50:07.000 181 21201.91 -9.45 42812.88 47775.28 2014-06-30 12:50:08.000 181 21201.65 -9.83 42812.88 47775.17 2014-06-30 12:50:09.000 181 21201.76 -10.24 42812.83 47775.04 2014-06-30 12:50:10.000 181 21202.06 -10.40 42812.77 47775.10 2014-06-30 12:50:11.000 181 21202.26 -10.37 42812.77 47775.20 2014-06-30 12:50:12.000 181 21202.41 -10.24 42812.84 47775.29 2014-06-30 12:50:13.000 181 21202.49 -10.12 42812.84 47775.32 2014-06-30 12:50:14.000 181 21202.49 -10.04 42812.80 47775.36 2014-06-30 12:50:15.000 181 21202.50 -9.97 42812.83 47775.38 2014-06-30 12:50:16.000 181 21202.54 -9.96 42812.81 47775.39 2014-06-30 12:50:17.000 181 21202.56 -9.94 42812.82 47775.38 2014-06-30 12:50:18.000 181 21202.57 -9.95 42812.80 47775.38 2014-06-30 12:50:19.000 181 21202.56 -9.94 42812.83 47775.41 2014-06-30 12:50:20.000 181 21202.55 -9.94 42812.87 47775.41 2014-06-30 12:50:21.000 181 21202.53 -9.95 42812.90 47775.43 2014-06-30 12:50:22.000 181 21202.52 -9.97 42812.86 47775.43 2014-06-30 12:50:23.000 181 21202.51 -9.96 42812.89 47775.41 2014-06-30 12:50:24.000 181 21202.48 -9.97 42812.90 47775.43 2014-06-30 12:50:25.000 181 21202.46 -9.98 42812.87 47775.44 2014-06-30 12:50:26.000 181 21202.45 -9.94 42812.90 47775.43 2014-06-30 12:50:27.000 181 21202.46 -9.94 42812.91 47775.45 2014-06-30 12:50:28.000 181 21202.46 -9.91 42812.90 47775.45 2014-06-30 12:50:29.000 181 21202.47 -9.88 42812.86 47775.44 2014-06-30 12:50:30.000 181 21202.44 -9.82 42812.83 47775.43 2014-06-30 12:50:31.000 181 21202.44 -9.82 42812.84 47775.42 2014-06-30 12:50:32.000 181 21202.48 -9.87 42812.82 47775.36 2014-06-30 12:50:33.000 181 21202.50 -9.88 42812.79 47775.38 2014-06-30 12:50:34.000 181 21202.56 -9.91 42812.79 47775.38 2014-06-30 12:50:35.000 181 21202.57 -9.92 42812.81 47775.37 2014-06-30 12:50:36.000 181 21202.61 -9.94 42812.76 47775.38 2014-06-30 12:50:37.000 181 21202.68 -9.94 42812.75 47775.36 2014-06-30 12:50:38.000 181 21202.76 -9.95 42812.74 47775.42 2014-06-30 12:50:39.000 181 21202.76 -9.93 42812.74 47775.42 2014-06-30 12:50:40.000 181 21202.75 -9.94 42812.74 47775.42 2014-06-30 12:50:41.000 181 21202.79 -9.90 42812.74 47775.42 2014-06-30 12:50:42.000 181 21202.82 -9.88 42812.70 47775.43 2014-06-30 12:50:43.000 181 21202.75 -9.90 42812.67 47775.42 2014-06-30 12:50:44.000 181 21202.71 -9.93 42812.68 47775.37 2014-06-30 12:50:45.000 181 21202.63 -9.96 42812.68 47775.39 2014-06-30 12:50:46.000 181 21202.56 -9.98 42812.75 47775.35 2014-06-30 12:50:47.000 181 21202.49 -10.04 42812.74 47775.34 2014-06-30 12:50:48.000 181 21202.43 -10.07 42812.79 47775.33 2014-06-30 12:50:49.000 181 21202.36 -10.12 42812.83 47775.34 2014-06-30 12:50:50.000 181 21202.31 -10.15 42812.89 47775.36 2014-06-30 12:50:51.000 181 21202.26 -10.18 42812.90 47775.34 2014-06-30 12:50:52.000 181 21202.24 -10.19 42812.89 47775.36 2014-06-30 12:50:53.000 181 21202.26 -10.18 42812.90 47775.36 2014-06-30 12:50:54.000 181 21202.29 -10.12 42812.90 47775.36 2014-06-30 12:50:55.000 181 21202.29 -10.06 42812.89 47775.33 2014-06-30 12:50:56.000 181 21202.31 -10.03 42812.82 47775.35 2014-06-30 12:50:57.000 181 21202.30 -10.00 42812.79 47775.30 2014-06-30 12:50:58.000 181 21202.29 -9.98 42812.75 47775.26 2014-06-30 12:50:59.000 181 21202.27 -9.99 42812.77 47775.26 2014-06-30 12:51:00.000 181 21202.23 -9.97 42812.75 47775.23 2014-06-30 12:51:01.000 181 21202.13 -9.87 42812.71 47775.20 2014-06-30 12:51:02.000 181 99999.00 99999.00 99999.00 99999.00 2014-06-30 12:51:03.000 181 99999.00 99999.00 99999.00 99999.00 2014-06-30 12:51:04.000 181 21201.88 -9.33 42812.26 47774.80 2014-06-30 12:51:05.000 181 21201.82 -9.30 42812.16 47774.64 2014-06-30 12:51:06.000 181 21201.83 -9.27 42812.07 47774.53 2014-06-30 12:51:07.000 181 21201.82 -9.22 42811.96 47774.41 2014-06-30 12:51:08.000 181 21201.81 -9.16 42811.92 47774.38 2014-06-30 12:51:09.000 181 21201.76 -9.11 42811.84 47774.30 2014-06-30 12:51:10.000 181 21201.75 -9.03 42811.84 47774.25 2014-06-30 12:51:11.000 181 21201.77 -8.98 42811.79 47774.18 2014-06-30 12:51:12.000 181 21201.75 -8.93 42811.74 47774.14 2014-06-30 12:51:13.000 181 21201.76 -8.92 42811.66 47774.07 2014-06-30 12:51:14.000 181 21201.79 -8.88 42811.63 47774.06 2014-06-30 12:51:15.000 181 21201.83 -8.88 42811.63 47774.03 2014-06-30 12:51:16.000 181 21201.85 -8.87 42811.58 47773.98 2014-06-30 12:51:17.000 181 21201.87 -8.86 42811.51 47773.98 2014-06-30 12:51:18.000 181 21201.86 -8.78 42811.47 47773.95 2014-06-30 12:51:19.000 181 21201.89 -8.74 42811.47 47773.95 2014-06-30 12:51:20.000 181 21201.88 -8.74 42811.45 47773.93 2014-06-30 12:51:21.000 181 21201.92 -8.77 42811.41 47773.91 2014-06-30 12:51:22.000 181 21201.94 -8.77 42811.42 47773.89 2014-06-30 12:51:23.000 181 21201.96 -8.78 42811.43 47773.93 2014-06-30 12:51:24.000 181 21201.99 -8.81 42811.42 47773.92 2014-06-30 12:51:25.000 181 21201.94 -8.80 42811.43 47773.91 2014-06-30 12:51:26.000 181 21201.93 -8.76 42811.38 47773.89 2014-06-30 12:51:27.000 181 21201.89 -8.73 42811.37 47773.88 2014-06-30 12:51:28.000 181 21201.86 -8.67 42811.37 47773.84 2014-06-30 12:51:29.000 181 21201.84 -8.64 42811.30 47773.83 2014-06-30 12:51:30.000 181 21201.81 -8.61 42811.29 47773.79 2014-06-30 12:51:31.000 181 21201.78 -8.60 42811.29 47773.77 2014-06-30 12:51:32.000 181 21201.72 -8.59 42811.30 47773.73 2014-06-30 12:51:33.000 181 21201.66 -8.56 42811.28 47773.68 2014-06-30 12:51:34.000 181 21201.62 -8.57 42811.27 47773.67 2014-06-30 12:51:35.000 181 21201.57 -8.55 42811.28 47773.62 2014-06-30 12:51:36.000 181 21201.56 -8.56 42811.21 47773.59 2014-06-30 12:51:37.000 181 21201.51 -8.56 42811.21 47773.57 2014-06-30 12:51:38.000 181 21201.50 -8.58 42811.21 47773.54 2014-06-30 12:51:39.000 181 21201.50 -8.61 42811.20 47773.51 2014-06-30 12:51:40.000 181 21201.46 -8.61 42811.23 47773.50 2014-06-30 12:51:41.000 181 21201.42 -8.60 42811.22 47773.50 2014-06-30 12:51:42.000 181 21201.41 -8.66 42811.24 47773.49 2014-06-30 12:51:43.000 181 21201.37 -8.71 42811.25 47773.47 2014-06-30 12:51:44.000 181 21201.35 -8.76 42811.27 47773.50 2014-06-30 12:51:45.000 181 21201.32 -8.78 42811.29 47773.50 2014-06-30 12:51:46.000 181 21201.34 -8.80 42811.36 47773.55 2014-06-30 12:51:47.000 181 21201.36 -8.85 42811.37 47773.55 2014-06-30 12:51:48.000 181 21201.35 -8.86 42811.39 47773.59 2014-06-30 12:51:49.000 181 21201.33 -8.91 42811.44 47773.61 2014-06-30 12:51:50.000 181 21201.32 -8.97 42811.47 47773.63 2014-06-30 12:51:51.000 181 21201.33 -9.05 42811.53 47773.64 2014-06-30 12:51:52.000 181 21201.34 -9.15 42811.59 47773.71 2014-06-30 12:51:53.000 181 21201.37 -9.24 42811.65 47773.79 2014-06-30 12:51:54.000 181 21201.43 -9.38 42811.74 47773.86 2014-06-30 12:51:55.000 181 21201.42 -9.45 42811.86 47773.96 2014-06-30 12:51:56.000 181 21201.36 -9.46 42811.94 47774.02 2014-06-30 12:51:57.000 181 21201.36 -9.45 42811.94 47774.08 2014-06-30 12:51:58.000 181 21201.34 -9.50 42812.00 47774.12 2014-06-30 12:51:59.000 181 21201.34 -9.56 42812.08 47774.14 2014-06-30 12:52:00.000 181 21201.37 -9.60 42812.15 47774.19 2014-06-30 12:52:01.000 181 21201.42 -9.61 42812.16 47774.29 2014-06-30 12:52:02.000 181 21201.48 -9.63 42812.20 47774.34 2014-06-30 12:52:03.000 181 21201.52 -9.63 42812.21 47774.36 2014-06-30 12:52:04.000 181 21201.54 -9.61 42812.22 47774.42 2014-06-30 12:52:05.000 181 21201.53 -9.50 42812.23 47774.45 2014-06-30 12:52:06.000 181 21201.53 -9.40 42812.18 47774.40 2014-06-30 12:52:07.000 181 21201.56 -9.40 42812.09 47774.38 2014-06-30 12:52:08.000 181 21201.57 -9.43 42812.11 47774.35 2014-06-30 12:52:09.000 181 21201.61 -9.51 42812.11 47774.33 2014-06-30 12:52:10.000 181 21201.67 -9.60 42812.14 47774.36 2014-06-30 12:52:11.000 181 21201.76 -9.69 42812.16 47774.42 2014-06-30 12:52:12.000 181 21201.80 -9.78 42812.21 47774.48 2014-06-30 12:52:13.000 181 21201.88 -9.87 42812.28 47774.57 2014-06-30 12:52:14.000 181 21201.96 -9.90 42812.34 47774.66 2014-06-30 12:52:15.000 181 21202.03 -9.96 42812.34 47774.70 2014-06-30 12:52:16.000 181 21202.09 -10.03 42812.40 47774.80 2014-06-30 12:52:17.000 181 21202.12 -10.07 42812.47 47774.84 2014-06-30 12:52:18.000 181 21202.11 -10.11 42812.51 47774.89 2014-06-30 12:52:19.000 181 21202.10 -10.15 42812.56 47774.92 2014-06-30 12:52:20.000 181 21202.12 -10.16 42812.58 47774.99 2014-06-30 12:52:21.000 181 21202.10 -10.18 42812.62 47775.02 2014-06-30 12:52:22.000 181 21202.08 -10.20 42812.66 47775.04 2014-06-30 12:52:23.000 181 21202.08 -10.19 42812.69 47775.06 2014-06-30 12:52:24.000 181 21202.01 -10.19 42812.70 47775.04 2014-06-30 12:52:25.000 181 21201.97 -10.19 42812.70 47775.08 2014-06-30 12:52:26.000 181 21201.96 -10.15 42812.66 47775.05 2014-06-30 12:52:27.000 181 21201.96 -10.14 42812.67 47775.07 2014-06-30 12:52:28.000 181 21201.90 -10.15 42812.68 47775.02 2014-06-30 12:52:29.000 181 21201.90 -10.11 42812.69 47775.01 2014-06-30 12:52:30.000 181 21201.87 -10.08 42812.68 47774.99 2014-06-30 12:52:31.000 181 21201.90 -10.08 42812.64 47775.00 2014-06-30 12:52:32.000 181 21201.89 -10.05 42812.65 47774.96 2014-06-30 12:52:33.000 181 21201.89 -10.05 42812.64 47774.96 2014-06-30 12:52:34.000 181 21201.87 -10.01 42812.64 47774.96 2014-06-30 12:52:35.000 181 21201.84 -9.97 42812.64 47774.96 2014-06-30 12:52:36.000 181 21201.86 -9.94 42812.64 47774.94 2014-06-30 12:52:37.000 181 21201.86 -9.92 42812.64 47774.92 2014-06-30 12:52:38.000 181 21201.88 -9.92 42812.63 47774.93 2014-06-30 12:52:39.000 181 21201.88 -9.91 42812.65 47774.90 2014-06-30 12:52:40.000 181 21201.88 -9.88 42812.60 47774.92 2014-06-30 12:52:41.000 181 21201.91 -9.87 42812.60 47774.89 2014-06-30 12:52:42.000 181 21201.92 -9.88 42812.60 47774.91 2014-06-30 12:52:43.000 181 21201.92 -9.89 42812.59 47774.91 2014-06-30 12:52:44.000 181 21201.94 -9.89 42812.60 47774.89 2014-06-30 12:52:45.000 181 21201.93 -9.92 42812.56 47774.90 2014-06-30 12:52:46.000 181 21201.93 -9.93 42812.58 47774.93 2014-06-30 12:52:47.000 181 21201.92 -9.93 42812.59 47774.92 2014-06-30 12:52:48.000 181 21201.91 -9.93 42812.60 47774.94 2014-06-30 12:52:49.000 181 21201.94 -9.95 42812.63 47774.94 2014-06-30 12:52:50.000 181 21201.98 -9.98 42812.61 47774.94 2014-06-30 12:52:51.000 181 21201.94 -9.97 42812.58 47774.92 2014-06-30 12:52:52.000 181 21201.94 -9.97 42812.61 47774.95 2014-06-30 12:52:53.000 181 21201.94 -9.99 42812.66 47774.92 2014-06-30 12:52:54.000 181 21201.91 -10.02 42812.69 47774.94 2014-06-30 12:52:55.000 181 21201.90 -10.02 42812.69 47774.92 2014-06-30 12:52:56.000 181 21201.91 -10.01 42812.69 47774.96 2014-06-30 12:52:57.000 181 21201.88 -9.97 42812.64 47774.93 2014-06-30 12:52:58.000 181 21201.88 -9.97 42812.63 47774.90 2014-06-30 12:52:59.000 181 21201.82 -9.95 42812.63 47774.88 2014-06-30 12:53:00.000 181 21201.79 -9.96 42812.64 47774.85 2014-06-30 12:53:01.000 181 21201.80 -9.98 42812.65 47774.84 2014-06-30 12:53:02.000 181 21201.78 -10.00 42812.64 47774.84 2014-06-30 12:53:03.000 181 21201.78 -10.02 42812.65 47774.83 2014-06-30 12:53:04.000 181 21201.77 -10.01 42812.64 47774.84 2014-06-30 12:53:05.000 181 21201.81 -10.01 42812.68 47774.83 2014-06-30 12:53:06.000 181 21201.82 -10.04 42812.67 47774.87 2014-06-30 12:53:07.000 181 21201.84 -10.08 42812.66 47774.86 2014-06-30 12:53:08.000 181 21201.85 -10.09 42812.66 47774.89 2014-06-30 12:53:09.000 181 21201.87 -10.09 42812.64 47774.90 2014-06-30 12:53:10.000 181 21201.90 -10.13 42812.67 47774.89 2014-06-30 12:53:11.000 181 21201.93 -10.18 42812.67 47774.93 2014-06-30 12:53:12.000 181 21201.98 -10.20 42812.69 47774.94 2014-06-30 12:53:13.000 181 21202.00 -10.19 42812.70 47774.97 2014-06-30 12:53:14.000 181 21202.06 -10.22 42812.73 47774.99 2014-06-30 12:53:15.000 181 21202.10 -10.23 42812.73 47775.03 2014-06-30 12:53:16.000 181 21202.11 -10.23 42812.74 47775.07 2014-06-30 12:53:17.000 181 21202.15 -10.24 42812.70 47775.05 2014-06-30 12:53:18.000 181 21202.20 -10.27 42812.73 47775.07 2014-06-30 12:53:19.000 181 21202.22 -10.26 42812.73 47775.08 2014-06-30 12:53:20.000 181 21202.24 -10.27 42812.73 47775.09 2014-06-30 12:53:21.000 181 21202.22 -10.30 42812.75 47775.10 2014-06-30 12:53:22.000 181 21202.19 -10.26 42812.73 47775.11 2014-06-30 12:53:23.000 181 21202.21 -10.27 42812.69 47775.09 2014-06-30 12:53:24.000 181 21202.19 -10.27 42812.72 47775.07 2014-06-30 12:53:25.000 181 21202.20 -10.27 42812.71 47775.07 2014-06-30 12:53:26.000 181 21202.16 -10.25 42812.67 47775.06 2014-06-30 12:53:27.000 181 21202.15 -10.21 42812.70 47775.04 2014-06-30 12:53:28.000 181 21202.16 -10.18 42812.69 47775.04 2014-06-30 12:53:29.000 181 21202.15 -10.17 42812.64 47774.99 2014-06-30 12:53:30.000 181 21202.13 -10.15 42812.60 47774.97 2014-06-30 12:53:31.000 181 21202.13 -10.12 42812.60 47774.93 2014-06-30 12:53:32.000 181 21202.11 -10.08 42812.54 47774.89 2014-06-30 12:53:33.000 181 21202.04 -10.06 42812.51 47774.85 2014-06-30 12:53:34.000 181 21202.06 -10.07 42812.47 47774.80 2014-06-30 12:53:35.000 181 21201.99 -10.06 42812.45 47774.77 2014-06-30 12:53:36.000 181 21201.95 -10.05 42812.45 47774.71 2014-06-30 12:53:37.000 181 21201.91 -10.05 42812.40 47774.69 2014-06-30 12:53:38.000 181 21201.89 -10.05 42812.39 47774.68 2014-06-30 12:53:39.000 181 21201.90 -10.04 42812.34 47774.66 2014-06-30 12:53:40.000 181 21201.94 -10.04 42812.36 47774.63 2014-06-30 12:53:41.000 181 21201.96 -10.06 42812.35 47774.63 2014-06-30 12:53:42.000 181 21201.97 -10.06 42812.33 47774.66 2014-06-30 12:53:43.000 181 21201.98 -10.06 42812.33 47774.63 2014-06-30 12:53:44.000 181 21201.99 -10.07 42812.33 47774.66 2014-06-30 12:53:45.000 181 21202.05 -10.08 42812.30 47774.64 2014-06-30 12:53:46.000 181 21202.07 -10.08 42812.29 47774.65 2014-06-30 12:53:47.000 181 21202.09 -10.08 42812.32 47774.67 2014-06-30 12:53:48.000 181 21202.11 -10.07 42812.31 47774.65 2014-06-30 12:53:49.000 181 21202.13 -10.07 42812.32 47774.66 2014-06-30 12:53:50.000 181 21202.11 -10.06 42812.33 47774.68 2014-06-30 12:53:51.000 181 21202.09 -10.03 42812.32 47774.67 2014-06-30 12:53:52.000 181 21202.08 -10.00 42812.29 47774.66 2014-06-30 12:53:53.000 181 21202.07 -9.99 42812.26 47774.63 2014-06-30 12:53:54.000 181 21202.06 -10.00 42812.22 47774.62 2014-06-30 12:53:55.000 181 21202.07 -10.04 42812.22 47774.62 2014-06-30 12:53:56.000 181 21202.08 -10.09 42812.25 47774.62 2014-06-30 12:53:57.000 181 21202.06 -10.15 42812.26 47774.63 2014-06-30 12:53:58.000 181 21202.09 -10.19 42812.29 47774.65 2014-06-30 12:53:59.000 181 21202.10 -10.22 42812.27 47774.67 2014-06-30 12:54:00.000 181 21202.12 -10.24 42812.31 47774.69 2014-06-30 12:54:01.000 181 21202.06 -10.08 42812.28 47774.67 2014-06-30 12:54:02.000 181 21201.99 -9.77 42812.16 47774.62 2014-06-30 12:54:03.000 181 21201.92 -9.55 42812.00 47774.47 2014-06-30 12:54:04.000 181 21201.93 -9.45 42811.83 47774.28 2014-06-30 12:54:05.000 181 21201.97 -9.42 42811.67 47774.15 2014-06-30 12:54:06.000 181 21202.02 -9.38 42811.56 47774.01 2014-06-30 12:54:07.000 181 21202.13 -9.36 42811.52 47773.97 2014-06-30 12:54:08.000 181 21202.17 -9.36 42811.42 47773.92 2014-06-30 12:54:09.000 181 21202.19 -9.35 42811.37 47773.91 2014-06-30 12:54:10.000 181 21202.24 -9.37 42811.33 47773.87 2014-06-30 12:54:11.000 181 21202.28 -9.37 42811.31 47773.87 2014-06-30 12:54:12.000 181 21202.27 -9.39 42811.28 47773.86 2014-06-30 12:54:13.000 181 21202.24 -9.40 42811.28 47773.83 2014-06-30 12:54:14.000 181 21202.25 -9.41 42811.26 47773.81 2014-06-30 12:54:15.000 181 21202.23 -9.41 42811.25 47773.79 2014-06-30 12:54:16.000 181 21202.23 -9.47 42811.27 47773.79 2014-06-30 12:54:17.000 181 21202.24 -9.46 42811.29 47773.80 2014-06-30 12:54:18.000 181 21202.24 -9.51 42811.31 47773.82 2014-06-30 12:54:19.000 181 21202.27 -9.57 42811.33 47773.84 2014-06-30 12:54:20.000 181 21202.29 -9.63 42811.33 47773.85 2014-06-30 12:54:21.000 181 21202.30 -9.68 42811.40 47773.88 2014-06-30 12:54:22.000 181 21202.33 -9.70 42811.44 47773.95 2014-06-30 12:54:23.000 181 21202.37 -9.73 42811.44 47773.97 2014-06-30 12:54:24.000 181 21202.39 -9.76 42811.44 47774.01 2014-06-30 12:54:25.000 181 21202.46 -9.77 42811.48 47774.02 2014-06-30 12:54:26.000 181 21202.52 -9.77 42811.47 47774.08 2014-06-30 12:54:27.000 181 21202.59 -9.76 42811.48 47774.12 2014-06-30 12:54:28.000 181 21202.62 -9.70 42811.49 47774.16 2014-06-30 12:54:29.000 181 21202.62 -9.66 42811.43 47774.14 2014-06-30 12:54:30.000 181 21202.66 -9.77 42811.43 47774.13 2014-06-30 12:54:31.000 181 21202.77 -10.00 42811.51 47774.15 2014-06-30 12:54:32.000 181 21202.80 -10.20 42811.60 47774.23 2014-06-30 12:54:33.000 181 21202.88 -10.41 42811.80 47774.39 2014-06-30 12:54:34.000 181 21202.94 -10.58 42811.97 47774.59 2014-06-30 12:54:35.000 181 21202.92 -10.64 42812.14 47774.74 2014-06-30 12:54:36.000 181 21202.92 -10.66 42812.24 47774.89 2014-06-30 12:54:37.000 181 21202.90 -10.67 42812.32 47774.99 2014-06-30 12:54:38.000 181 21202.85 -10.61 42812.38 47775.04 2014-06-30 12:54:39.000 181 21202.83 -10.61 42812.40 47775.06 2014-06-30 12:54:40.000 181 21202.78 -10.60 42812.38 47775.07 2014-06-30 12:54:41.000 181 21202.71 -10.54 42812.39 47775.08 2014-06-30 12:54:42.000 181 21202.61 -10.36 42812.34 47775.01 2014-06-30 12:54:43.000 181 21202.54 -10.20 42812.26 47774.93 2014-06-30 12:54:44.000 181 21202.54 -10.15 42812.16 47774.82 2014-06-30 12:54:45.000 181 21202.54 -10.11 42812.06 47774.74 2014-06-30 12:54:46.000 181 21202.56 -10.09 42811.99 47774.63 2014-06-30 12:54:47.000 181 21202.57 -10.16 42811.94 47774.59 2014-06-30 12:54:48.000 181 21202.62 -10.25 42811.95 47774.60 2014-06-30 12:54:49.000 181 21202.62 -10.31 42812.00 47774.59 2014-06-30 12:54:50.000 181 21202.62 -10.36 42812.04 47774.63 2014-06-30 12:54:51.000 181 21202.63 -10.40 42812.09 47774.67 2014-06-30 12:54:52.000 181 21202.66 -10.43 42812.11 47774.70 2014-06-30 12:54:53.000 181 21202.67 -10.47 42812.11 47774.75 2014-06-30 12:54:54.000 181 21202.67 -10.53 42812.13 47774.76 2014-06-30 12:54:55.000 181 21202.65 -10.57 42812.20 47774.83 2014-06-30 12:54:56.000 181 21202.60 -10.50 42812.24 47774.84 2014-06-30 12:54:57.000 181 21202.60 -10.44 42812.21 47774.84 2014-06-30 12:54:58.000 181 21202.61 -10.41 42812.20 47774.83 2014-06-30 12:54:59.000 181 21202.60 -10.37 42812.17 47774.82 2014-06-30 12:55:00.000 181 21202.59 -10.30 42812.16 47774.79 2014-06-30 12:55:01.000 181 21202.57 -10.27 42812.10 47774.75 2014-06-30 12:55:02.000 181 21202.59 -10.26 42812.07 47774.69 2014-06-30 12:55:03.000 181 21202.65 -10.33 42812.04 47774.67 2014-06-30 12:55:04.000 181 21202.65 -10.44 42812.05 47774.66 2014-06-30 12:55:05.000 181 21202.67 -10.54 42812.09 47774.69 2014-06-30 12:55:06.000 181 21202.68 -10.64 42812.13 47774.73 2014-06-30 12:55:07.000 181 21202.72 -10.68 42812.17 47774.78 2014-06-30 12:55:08.000 181 21202.73 -10.73 42812.18 47774.83 2014-06-30 12:55:09.000 181 21202.74 -10.78 42812.24 47774.88 2014-06-30 12:55:10.000 181 21202.77 -10.80 42812.29 47774.91 2014-06-30 12:55:11.000 181 21202.74 -10.76 42812.27 47774.94 2014-06-30 12:55:12.000 181 21202.71 -10.63 42812.24 47774.98 2014-06-30 12:55:13.000 181 21202.70 -10.57 42812.21 47774.91 2014-06-30 12:55:14.000 181 21202.66 -10.55 42812.17 47774.84 2014-06-30 12:55:15.000 181 21202.65 -10.60 42812.14 47774.79 2014-06-30 12:55:16.000 181 21202.64 -10.58 42812.14 47774.76 2014-06-30 12:55:17.000 181 21202.65 -10.60 42812.13 47774.76 2014-06-30 12:55:18.000 181 21202.65 -10.59 42812.12 47774.75 2014-06-30 12:55:19.000 181 21202.66 -10.59 42812.10 47774.74 2014-06-30 12:55:20.000 181 21202.64 -10.59 42812.10 47774.75 2014-06-30 12:55:21.000 181 21202.60 -10.60 42812.13 47774.74 2014-06-30 12:55:22.000 181 21202.57 -10.62 42812.12 47774.74 2014-06-30 12:55:23.000 181 21202.61 -10.65 42812.14 47774.75 2014-06-30 12:55:24.000 181 21202.61 -10.66 42812.15 47774.73 2014-06-30 12:55:25.000 181 21202.59 -10.71 42812.17 47774.76 2014-06-30 12:55:26.000 181 21202.60 -10.75 42812.18 47774.76 2014-06-30 12:55:27.000 181 21202.63 -10.79 42812.17 47774.80 2014-06-30 12:55:28.000 181 21202.65 -10.82 42812.19 47774.80 2014-06-30 12:55:29.000 181 21202.68 -10.86 42812.24 47774.84 2014-06-30 12:55:30.000 181 21202.72 -10.89 42812.27 47774.88 2014-06-30 12:55:31.000 181 21202.73 -10.94 42812.31 47774.92 2014-06-30 12:55:32.000 181 21202.77 -10.96 42812.32 47774.94 2014-06-30 12:55:33.000 181 21202.81 -10.99 42812.34 47774.99 2014-06-30 12:55:34.000 181 21202.88 -11.02 42812.37 47775.02 2014-06-30 12:55:35.000 181 21202.92 -11.03 42812.40 47775.05 2014-06-30 12:55:36.000 181 21202.91 -11.03 42812.39 47775.07 2014-06-30 12:55:37.000 181 21202.95 -11.05 42812.39 47775.12 2014-06-30 12:55:38.000 181 21202.96 -11.04 42812.40 47775.13 2014-06-30 12:55:39.000 181 21202.98 -11.02 42812.37 47775.12 2014-06-30 12:55:40.000 181 21203.00 -11.03 42812.35 47775.14 2014-06-30 12:55:41.000 181 21202.99 -11.04 42812.36 47775.11 2014-06-30 12:55:42.000 181 21202.97 -11.07 42812.39 47775.11 2014-06-30 12:55:43.000 181 21202.95 -11.11 42812.40 47775.12 2014-06-30 12:55:44.000 181 21202.92 -11.15 42812.41 47775.11 2014-06-30 12:55:45.000 181 21202.96 -11.20 42812.45 47775.12 2014-06-30 12:55:46.000 181 21202.96 -11.27 42812.48 47775.16 2014-06-30 12:55:47.000 181 21202.95 -11.38 42812.51 47775.16 2014-06-30 12:55:48.000 181 21202.95 -11.44 42812.54 47775.23 2014-06-30 12:55:49.000 181 21202.96 -11.49 42812.63 47775.27 2014-06-30 12:55:50.000 181 21202.95 -11.52 42812.68 47775.33 2014-06-30 12:55:51.000 181 21202.93 -11.54 42812.66 47775.35 2014-06-30 12:55:52.000 181 21202.95 -11.57 42812.73 47775.41 2014-06-30 12:55:53.000 181 21202.94 -11.55 42812.78 47775.41 2014-06-30 12:55:54.000 181 21202.94 -11.58 42812.77 47775.46 2014-06-30 12:55:55.000 181 21202.94 -11.61 42812.83 47775.47 2014-06-30 12:55:56.000 181 21202.97 -11.61 42812.81 47775.49 2014-06-30 12:55:57.000 181 21203.03 -11.59 42812.82 47775.54 2014-06-30 12:55:58.000 181 21203.04 -11.64 42812.81 47775.55 2014-06-30 12:55:59.000 181 21203.07 -11.67 42812.84 47775.54 2014-06-30 12:56:00.000 181 21203.11 -11.66 42812.83 47775.57 2014-06-30 12:56:01.000 181 21203.11 -11.67 42812.80 47775.56 2014-06-30 12:56:02.000 181 21203.15 -11.70 42812.79 47775.59 2014-06-30 12:56:03.000 181 21203.18 -11.72 42812.78 47775.58 2014-06-30 12:56:04.000 181 21203.20 -11.74 42812.79 47775.58 2014-06-30 12:56:05.000 181 21203.22 -11.77 42812.80 47775.59 2014-06-30 12:56:06.000 181 21203.24 -11.80 42812.78 47775.59 2014-06-30 12:56:07.000 181 21203.24 -11.82 42812.79 47775.64 2014-06-30 12:56:08.000 181 21203.25 -11.86 42812.80 47775.61 2014-06-30 12:56:09.000 181 21203.26 -11.87 42812.80 47775.65 2014-06-30 12:56:10.000 181 21203.29 -11.89 42812.82 47775.65 2014-06-30 12:56:11.000 181 21203.32 -11.90 42812.83 47775.69 2014-06-30 12:56:12.000 181 21203.33 -11.92 42812.83 47775.68 2014-06-30 12:56:13.000 181 21203.31 -11.91 42812.85 47775.70 2014-06-30 12:56:14.000 181 21203.29 -11.88 42812.86 47775.67 2014-06-30 12:56:15.000 181 21203.28 -11.90 42812.85 47775.70 2014-06-30 12:56:16.000 181 21203.33 -11.93 42812.80 47775.70 2014-06-30 12:56:17.000 181 21203.36 -11.93 42812.79 47775.70 2014-06-30 12:56:18.000 181 21203.38 -11.94 42812.82 47775.71 2014-06-30 12:56:19.000 181 21203.38 -11.92 42812.77 47775.69 2014-06-30 12:56:20.000 181 21203.40 -11.92 42812.78 47775.72 2014-06-30 12:56:21.000 181 21203.41 -11.94 42812.79 47775.70 2014-06-30 12:56:22.000 181 21203.46 -11.95 42812.78 47775.69 2014-06-30 12:56:23.000 181 21203.51 -11.96 42812.76 47775.72 2014-06-30 12:56:24.000 181 21203.54 -11.98 42812.77 47775.71 2014-06-30 12:56:25.000 181 21203.59 -12.01 42812.78 47775.72 2014-06-30 12:56:26.000 181 21203.60 -12.03 42812.77 47775.75 2014-06-30 12:56:27.000 181 21203.59 -12.03 42812.77 47775.75 2014-06-30 12:56:28.000 181 21203.58 -12.03 42812.79 47775.74 2014-06-30 12:56:29.000 181 21203.57 -12.06 42812.79 47775.75 2014-06-30 12:56:30.000 181 21203.59 -12.10 42812.77 47775.74 2014-06-30 12:56:31.000 181 21203.58 -12.12 42812.76 47775.76 2014-06-30 12:56:32.000 181 21203.61 -12.14 42812.80 47775.78 2014-06-30 12:56:33.000 181 21203.64 -12.16 42812.83 47775.80 2014-06-30 12:56:34.000 181 21203.66 -12.20 42812.86 47775.79 2014-06-30 12:56:35.000 181 21203.69 -12.22 42812.87 47775.84 2014-06-30 12:56:36.000 181 21203.70 -12.29 42812.90 47775.86 2014-06-30 12:56:37.000 181 21203.71 -12.32 42812.96 47775.89 2014-06-30 12:56:38.000 181 21203.73 -12.36 42813.01 47775.94 2014-06-30 12:56:39.000 181 21203.73 -12.42 42813.00 47775.98 2014-06-30 12:56:40.000 181 21203.72 -12.45 42813.06 47776.04 2014-06-30 12:56:41.000 181 21203.70 -12.46 42813.08 47776.07 2014-06-30 12:56:42.000 181 21203.68 -12.45 42813.09 47776.09 2014-06-30 12:56:43.000 181 21203.66 -12.40 42813.07 47776.09 2014-06-30 12:56:44.000 181 21203.62 -12.37 42813.04 47776.05 2014-06-30 12:56:45.000 181 21203.61 -12.38 42812.99 47776.00 2014-06-30 12:56:46.000 181 21203.62 -12.41 42812.97 47776.00 2014-06-30 12:56:47.000 181 21203.60 -12.42 42813.03 47776.00 2014-06-30 12:56:48.000 181 21203.59 -12.41 42813.04 47776.01 2014-06-30 12:56:49.000 181 21203.58 -12.44 42813.02 47775.99 2014-06-30 12:56:50.000 181 21203.55 -12.46 42813.02 47776.00 2014-06-30 12:56:51.000 181 21203.55 -12.47 42813.04 47776.01 2014-06-30 12:56:52.000 181 21203.52 -12.46 42813.09 47775.99 2014-06-30 12:56:53.000 181 21203.50 -12.45 42813.11 47776.03 2014-06-30 12:56:54.000 181 21203.48 -12.43 42813.13 47776.03 2014-06-30 12:56:55.000 181 21203.45 -12.35 42813.08 47776.02 2014-06-30 12:56:56.000 181 21203.44 -12.31 42813.05 47776.01 2014-06-30 12:56:57.000 181 21203.47 -12.29 42813.01 47775.95 2014-06-30 12:56:58.000 181 21203.46 -12.29 42812.98 47775.90 2014-06-30 12:56:59.000 181 21203.50 -12.27 42812.97 47775.89 2014-06-30 12:57:00.000 181 21203.48 -12.28 42812.95 47775.88 2014-06-30 12:57:01.000 181 21203.53 -12.27 42812.91 47775.87 2014-06-30 12:57:02.000 181 21203.57 -12.28 42812.91 47775.86 2014-06-30 12:57:03.000 181 21203.59 -12.29 42812.93 47775.86 2014-06-30 12:57:04.000 181 21203.61 -12.29 42812.89 47775.89 2014-06-30 12:57:05.000 181 21203.62 -12.29 42812.91 47775.90 2014-06-30 12:57:06.000 181 21203.65 -12.29 42812.90 47775.88 2014-06-30 12:57:07.000 181 21203.63 -12.28 42812.89 47775.89 2014-06-30 12:57:08.000 181 21203.66 -12.26 42812.88 47775.87 2014-06-30 12:57:09.000 181 21203.63 -12.24 42812.86 47775.90 2014-06-30 12:57:10.000 181 21203.61 -12.20 42812.85 47775.89 2014-06-30 12:57:11.000 181 21203.57 -12.13 42812.86 47775.87 2014-06-30 12:57:12.000 181 21203.49 -12.08 42812.82 47775.81 2014-06-30 12:57:13.000 181 21203.41 -12.07 42812.77 47775.75 2014-06-30 12:57:14.000 181 21203.39 -12.07 42812.74 47775.68 2014-06-30 12:57:15.000 181 21203.38 -12.08 42812.71 47775.64 2014-06-30 12:57:16.000 181 21203.35 -12.07 42812.71 47775.61 2014-06-30 12:57:17.000 181 21203.36 -12.06 42812.70 47775.59 2014-06-30 12:57:18.000 181 21203.36 -12.06 42812.65 47775.59 2014-06-30 12:57:19.000 181 21203.39 -12.06 42812.64 47775.55 2014-06-30 12:57:20.000 181 21203.39 -12.05 42812.63 47775.54 2014-06-30 12:57:21.000 181 21203.39 -12.02 42812.59 47775.52 2014-06-30 12:57:22.000 181 21203.31 -11.94 42812.58 47775.51 2014-06-30 12:57:23.000 181 21203.30 -11.88 42812.52 47775.45 2014-06-30 12:57:24.000 181 21203.27 -11.79 42812.42 47775.39 2014-06-30 12:57:25.000 181 21203.22 -11.80 42812.35 47775.30 2014-06-30 12:57:26.000 181 21203.20 -11.83 42812.33 47775.23 2014-06-30 12:57:27.000 181 21203.16 -11.81 42812.34 47775.17 2014-06-30 12:57:28.000 181 21203.12 -11.83 42812.33 47775.15 2014-06-30 12:57:29.000 181 21203.06 -11.79 42812.27 47775.14 2014-06-30 12:57:30.000 181 21203.01 -11.79 42812.25 47775.06 2014-06-30 12:57:31.000 181 21202.96 -11.80 42812.26 47775.06 2014-06-30 12:57:32.000 181 21202.92 -11.79 42812.25 47775.01 2014-06-30 12:57:33.000 181 21202.89 -11.79 42812.25 47774.99 2014-06-30 12:57:34.000 181 21202.90 -11.84 42812.24 47774.97 2014-06-30 12:57:35.000 181 21202.90 -11.87 42812.26 47774.97 2014-06-30 12:57:36.000 181 21202.93 -11.87 42812.22 47774.95 2014-06-30 12:57:37.000 181 21202.95 -11.93 42812.21 47774.99 2014-06-30 12:57:38.000 181 21203.00 -11.99 42812.28 47775.01 2014-06-30 12:57:39.000 181 21203.08 -12.03 42812.32 47775.05 2014-06-30 12:57:40.000 181 21203.15 -12.06 42812.33 47775.12 2014-06-30 12:57:41.000 181 21203.23 -12.13 42812.39 47775.19 2014-06-30 12:57:42.000 181 21203.29 -12.14 42812.41 47775.26 2014-06-30 12:57:43.000 181 21203.37 -12.11 42812.41 47775.31 2014-06-30 12:57:44.000 181 21203.43 -12.13 42812.44 47775.32 2014-06-30 12:57:45.000 181 21203.43 -12.17 42812.39 47775.35 2014-06-30 12:57:46.000 181 21203.42 -12.19 42812.39 47775.37 2014-06-30 12:57:47.000 181 21203.43 -12.20 42812.43 47775.36 2014-06-30 12:57:48.000 181 21203.44 -12.20 42812.44 47775.40 2014-06-30 12:57:49.000 181 21203.42 -12.21 42812.45 47775.39 2014-06-30 12:57:50.000 181 21203.42 -12.21 42812.50 47775.38 2014-06-30 12:57:51.000 181 21203.37 -12.22 42812.48 47775.38 2014-06-30 12:57:52.000 181 21203.31 -12.19 42812.47 47775.40 2014-06-30 12:57:53.000 181 21203.31 -12.18 42812.44 47775.39 2014-06-30 12:57:54.000 181 21203.29 -12.18 42812.48 47775.38 2014-06-30 12:57:55.000 181 21203.30 -12.18 42812.52 47775.36 2014-06-30 12:57:56.000 181 21203.34 -12.17 42812.50 47775.37 2014-06-30 12:57:57.000 181 21203.39 -12.19 42812.48 47775.39 2014-06-30 12:57:58.000 181 21203.45 -12.19 42812.49 47775.42 2014-06-30 12:57:59.000 181 21203.49 -12.17 42812.51 47775.46 2014-06-30 12:58:00.000 181 21203.54 -12.16 42812.49 47775.48 2014-06-30 12:58:01.000 181 21203.59 -12.19 42812.51 47775.50 2014-06-30 12:58:02.000 181 21203.62 -12.22 42812.49 47775.54 2014-06-30 12:58:03.000 181 21203.66 -12.22 42812.48 47775.54 2014-06-30 12:58:04.000 181 21203.70 -12.22 42812.50 47775.54 2014-06-30 12:58:05.000 181 21203.68 -12.21 42812.49 47775.56 2014-06-30 12:58:06.000 181 21203.64 -12.20 42812.48 47775.56 2014-06-30 12:58:07.000 181 21203.62 -12.19 42812.52 47775.53 2014-06-30 12:58:08.000 181 21203.59 -12.15 42812.51 47775.55 2014-06-30 12:58:09.000 181 21203.53 -12.16 42812.51 47775.51 2014-06-30 12:58:10.000 181 21203.49 -12.18 42812.51 47775.51 2014-06-30 12:58:11.000 181 21203.47 -12.18 42812.51 47775.49 2014-06-30 12:58:12.000 181 21203.39 -12.14 42812.48 47775.47 2014-06-30 12:58:13.000 181 21203.33 -12.08 42812.45 47775.44 2014-06-30 12:58:14.000 181 21203.29 -12.07 42812.51 47775.42 2014-06-30 12:58:15.000 181 21203.28 -12.05 42812.48 47775.39 2014-06-30 12:58:16.000 181 21203.24 -12.05 42812.46 47775.36 2014-06-30 12:58:17.000 181 21203.20 -12.09 42812.46 47775.33 2014-06-30 12:58:18.000 181 21203.17 -12.07 42812.48 47775.33 2014-06-30 12:58:19.000 181 21203.17 -12.08 42812.49 47775.31 2014-06-30 12:58:20.000 181 21203.20 -12.11 42812.48 47775.34 2014-06-30 12:58:21.000 181 21203.23 -12.15 42812.48 47775.33 2014-06-30 12:58:22.000 181 21203.24 -12.16 42812.50 47775.38 2014-06-30 12:58:23.000 181 21203.28 -12.17 42812.54 47775.40 2014-06-30 12:58:24.000 181 21203.34 -12.19 42812.53 47775.40 2014-06-30 12:58:25.000 181 21203.42 -12.19 42812.50 47775.44 2014-06-30 12:58:26.000 181 21203.45 -12.16 42812.51 47775.44 2014-06-30 12:58:27.000 181 21203.49 -12.14 42812.48 47775.44 2014-06-30 12:58:28.000 181 21203.53 -12.14 42812.45 47775.45 2014-06-30 12:58:29.000 181 21203.54 -12.14 42812.40 47775.43 2014-06-30 12:58:30.000 181 21203.55 -12.20 42812.41 47775.42 2014-06-30 12:58:31.000 181 21203.54 -12.23 42812.40 47775.41 2014-06-30 12:58:32.000 181 21203.50 -12.22 42812.41 47775.43 2014-06-30 12:58:33.000 181 21203.42 -12.21 42812.41 47775.41 2014-06-30 12:58:34.000 181 21203.40 -12.20 42812.40 47775.39 2014-06-30 12:58:35.000 181 21203.35 -12.18 42812.39 47775.37 2014-06-30 12:58:36.000 181 21203.32 -12.19 42812.38 47775.32 2014-06-30 12:58:37.000 181 21203.28 -12.19 42812.38 47775.32 2014-06-30 12:58:38.000 181 21203.25 -12.23 42812.40 47775.24 2014-06-30 12:58:39.000 181 21203.22 -12.26 42812.37 47775.27 2014-06-30 12:58:40.000 181 21203.19 -12.31 42812.38 47775.22 2014-06-30 12:58:41.000 181 21203.16 -12.35 42812.38 47775.24 2014-06-30 12:58:42.000 181 21203.12 -12.20 42812.36 47775.22 2014-06-30 12:58:43.000 181 21203.09 -12.02 42812.25 47775.20 2014-06-30 12:58:44.000 181 21203.08 -11.93 42812.12 47775.09 2014-06-30 12:58:45.000 181 21203.10 -11.87 42812.02 47774.98 2014-06-30 12:58:46.000 181 21203.08 -11.89 42811.97 47774.89 2014-06-30 12:58:47.000 181 21203.12 -11.88 42811.93 47774.84 2014-06-30 12:58:48.000 181 21203.13 -11.89 42811.87 47774.79 2014-06-30 12:58:49.000 181 21203.17 -11.89 42811.86 47774.76 2014-06-30 12:58:50.000 181 21203.15 -11.90 42811.83 47774.75 2014-06-30 12:58:51.000 181 21203.19 -12.00 42811.81 47774.74 2014-06-30 12:58:52.000 181 21203.24 -12.11 42811.87 47774.76 2014-06-30 12:58:53.000 181 21203.20 -12.20 42811.97 47774.79 2014-06-30 12:58:54.000 181 21203.17 -12.28 42812.01 47774.88 2014-06-30 12:58:55.000 181 21203.12 -12.27 42812.07 47774.92 2014-06-30 12:58:56.000 181 21203.10 -12.23 42812.05 47774.94 2014-06-30 12:58:57.000 181 21203.07 -12.22 42812.08 47774.95 2014-06-30 12:58:58.000 181 21203.05 -12.15 42812.09 47774.95 2014-06-30 12:58:59.000 181 21203.06 -12.15 42812.08 47774.92 2014-06-30 12:59:00.000 181 21203.10 -12.26 42812.08 47774.89 2014-06-30 12:59:01.000 181 21203.11 -12.35 42812.17 47774.95 2014-06-30 12:59:02.000 181 21203.12 -12.41 42812.23 47774.99 2014-06-30 12:59:03.000 181 21203.19 -12.42 42812.31 47775.08 2014-06-30 12:59:04.000 181 21203.19 -12.44 42812.34 47775.10 2014-06-30 12:59:05.000 181 21203.21 -12.43 42812.31 47775.17 2014-06-30 12:59:06.000 181 21203.22 -12.42 42812.29 47775.15 2014-06-30 12:59:07.000 181 21203.25 -12.44 42812.29 47775.18 2014-06-30 12:59:08.000 181 21203.26 -12.48 42812.30 47775.20 2014-06-30 12:59:09.000 181 21203.25 -12.46 42812.30 47775.21 2014-06-30 12:59:10.000 181 21203.20 -12.30 42812.25 47775.21 2014-06-30 12:59:11.000 181 21203.18 -12.08 42812.17 47775.15 2014-06-30 12:59:12.000 181 21203.16 -11.98 42812.03 47775.04 2014-06-30 12:59:13.000 181 21203.16 -11.94 42811.84 47774.89 2014-06-30 12:59:14.000 181 21203.17 -11.92 42811.77 47774.81 2014-06-30 12:59:15.000 181 21203.15 -11.89 42811.73 47774.73 2014-06-30 12:59:16.000 181 21203.17 -11.87 42811.70 47774.68 2014-06-30 12:59:17.000 181 21203.15 -11.88 42811.67 47774.63 2014-06-30 12:59:18.000 181 21203.18 -11.89 42811.63 47774.61 2014-06-30 12:59:19.000 181 21203.17 -11.91 42811.61 47774.58 2014-06-30 12:59:20.000 181 21203.18 -11.93 42811.63 47774.56 2014-06-30 12:59:21.000 181 21203.20 -11.97 42811.65 47774.59 2014-06-30 12:59:22.000 181 21203.23 -12.00 42811.65 47774.59 2014-06-30 12:59:23.000 181 21203.26 -12.10 42811.71 47774.63 2014-06-30 12:59:24.000 181 21203.34 -12.27 42811.76 47774.69 2014-06-30 12:59:25.000 181 21203.37 -12.34 42811.87 47774.78 2014-06-30 12:59:26.000 181 21203.40 -12.41 42811.91 47774.86 2014-06-30 12:59:27.000 181 21203.44 -12.51 42811.95 47774.93 2014-06-30 12:59:28.000 181 21203.53 -12.61 42812.06 47775.02 2014-06-30 12:59:29.000 181 21203.60 -12.69 42812.17 47775.13 2014-06-30 12:59:30.000 181 21203.64 -12.74 42812.22 47775.22 2014-06-30 12:59:31.000 181 21203.64 -12.72 42812.21 47775.32 2014-06-30 12:59:32.000 181 21203.63 -12.70 42812.22 47775.37 2014-06-30 12:59:33.000 181 21203.66 -12.70 42812.24 47775.39 2014-06-30 12:59:34.000 181 21203.66 -12.69 42812.23 47775.42 2014-06-30 12:59:35.000 181 21203.61 -12.62 42812.23 47775.40 2014-06-30 12:59:36.000 181 21203.60 -12.50 42812.20 47775.40 2014-06-30 12:59:37.000 181 21203.56 -12.34 42812.15 47775.32 2014-06-30 12:59:38.000 181 21203.51 -12.29 42812.01 47775.23 2014-06-30 12:59:39.000 181 21203.53 -12.29 42811.96 47775.13 2014-06-30 12:59:40.000 181 21203.50 -12.31 42811.91 47775.06 2014-06-30 12:59:41.000 181 21203.49 -12.37 42811.89 47775.03 2014-06-30 12:59:42.000 181 21203.49 -12.46 42811.92 47775.02 2014-06-30 12:59:43.000 181 21203.49 -12.56 42811.96 47775.02 2014-06-30 12:59:44.000 181 21203.48 -12.60 42811.99 47775.07 2014-06-30 12:59:45.000 181 21203.45 -12.64 42812.04 47775.09 2014-06-30 12:59:46.000 181 21203.46 -12.59 42812.07 47775.14 2014-06-30 12:59:47.000 181 21203.44 -12.52 42812.03 47775.15 2014-06-30 12:59:48.000 181 21203.43 -12.48 42812.04 47775.12 2014-06-30 12:59:49.000 181 21203.40 -12.47 42811.98 47775.08 2014-06-30 12:59:50.000 181 21203.35 -12.50 42811.95 47775.02 2014-06-30 12:59:51.000 181 21203.33 -12.54 42811.94 47775.00 2014-06-30 12:59:52.000 181 21203.34 -12.62 42811.98 47774.99 2014-06-30 12:59:53.000 181 21203.35 -12.68 42812.00 47774.99 2014-06-30 12:59:54.000 181 21203.34 -12.69 42812.01 47775.02 2014-06-30 12:59:55.000 181 21203.32 -12.74 42812.05 47775.05 2014-06-30 12:59:56.000 181 21203.29 -12.83 42812.08 47775.09 2014-06-30 12:59:57.000 181 21203.29 -12.85 42812.10 47775.10 2014-06-30 12:59:58.000 181 21203.26 -12.76 42812.13 47775.14 2014-06-30 12:59:59.000 181 21203.21 -12.63 42812.07 47775.11 2014-06-30 13:00:00.000 181 21203.18 -12.56 42812.01 47775.05 2014-06-30 13:00:01.000 181 21203.23 -12.67 42811.99 47775.00 2014-06-30 13:00:02.000 181 21203.26 -12.82 42811.99 47774.97 2014-06-30 13:00:03.000 181 21203.25 -12.92 42812.06 47775.01 2014-06-30 13:00:04.000 181 21203.22 -12.94 42812.12 47775.05 2014-06-30 13:00:05.000 181 21203.25 -12.96 42812.16 47775.09 2014-06-30 13:00:06.000 181 21203.26 -13.00 42812.19 47775.11 2014-06-30 13:00:07.000 181 21203.21 -13.06 42812.22 47775.15 2014-06-30 13:00:08.000 181 21203.23 -13.08 42812.26 47775.15 2014-06-30 13:00:09.000 181 21203.22 -13.06 42812.25 47775.15 2014-06-30 13:00:10.000 181 21203.22 -13.04 42812.27 47775.19 2014-06-30 13:00:11.000 181 21203.24 -12.93 42812.24 47775.18 2014-06-30 13:00:12.000 181 21203.27 -12.77 42812.16 47775.14 2014-06-30 13:00:13.000 181 21203.30 -12.66 42812.06 47775.10 2014-06-30 13:00:14.000 181 21203.34 -12.64 42811.95 47775.02 2014-06-30 13:00:15.000 181 21203.35 -12.70 42811.90 47774.97 2014-06-30 13:00:16.000 181 21203.32 -12.72 42811.91 47774.95 2014-06-30 13:00:17.000 181 21203.31 -12.70 42811.93 47774.93 2014-06-30 13:00:18.000 181 21203.31 -12.62 42811.94 47774.93 2014-06-30 13:00:19.000 181 21203.31 -12.47 42811.86 47774.92 2014-06-30 13:00:20.000 181 21203.33 -12.42 42811.77 47774.86 2014-06-30 13:00:21.000 181 21203.34 -12.45 42811.70 47774.81 2014-06-30 13:00:22.000 181 21203.35 -12.52 42811.70 47774.75 2014-06-30 13:00:23.000 181 21203.35 -12.58 42811.71 47774.75 2014-06-30 13:00:24.000 181 21203.35 -12.66 42811.71 47774.75 2014-06-30 13:00:25.000 181 21203.38 -12.76 42811.78 47774.77 2014-06-30 13:00:26.000 181 21203.39 -12.86 42811.86 47774.84 2014-06-30 13:00:27.000 181 21203.40 -12.94 42811.90 47774.91 2014-06-30 13:00:28.000 181 21203.40 -13.00 42812.00 47774.97 2014-06-30 13:00:29.000 181 21203.39 -13.05 42812.06 47775.03 2014-06-30 13:00:30.000 181 21203.40 -13.08 42812.08 47775.08 2014-06-30 13:00:31.000 181 21203.39 -13.10 42812.11 47775.12 2014-06-30 13:00:32.000 181 21203.41 -13.10 42812.16 47775.14 2014-06-30 13:00:33.000 181 21203.42 -13.12 42812.16 47775.17 2014-06-30 13:00:34.000 181 21203.45 -13.13 42812.16 47775.17 2014-06-30 13:00:35.000 181 21203.45 -13.12 42812.16 47775.18 2014-06-30 13:00:36.000 181 21203.43 -13.19 42812.16 47775.19 2014-06-30 13:00:37.000 181 21203.41 -13.26 42812.16 47775.19 2014-06-30 13:00:38.000 181 21203.45 -13.31 42812.23 47775.22 2014-06-30 13:00:39.000 181 21203.51 -13.36 42812.28 47775.27 2014-06-30 13:00:40.000 181 21203.52 -13.37 42812.28 47775.30 2014-06-30 13:00:41.000 181 21203.55 -13.40 42812.29 47775.34 2014-06-30 13:00:42.000 181 21203.52 -13.42 42812.34 47775.37 2014-06-30 13:00:43.000 181 21203.50 -13.42 42812.36 47775.39 2014-06-30 13:00:44.000 181 21203.51 -13.42 42812.32 47775.39 2014-06-30 13:00:45.000 181 21203.56 -13.41 42812.31 47775.39 2014-06-30 13:00:46.000 181 21203.60 -13.41 42812.32 47775.42 2014-06-30 13:00:47.000 181 21203.59 -13.38 42812.28 47775.40 2014-06-30 13:00:48.000 181 21203.59 -13.39 42812.28 47775.41 2014-06-30 13:00:49.000 181 21203.57 -13.41 42812.24 47775.40 2014-06-30 13:00:50.000 181 21203.58 -13.44 42812.26 47775.38 2014-06-30 13:00:51.000 181 21203.61 -13.43 42812.29 47775.38 2014-06-30 13:00:52.000 181 21203.59 -13.42 42812.27 47775.37 2014-06-30 13:00:53.000 181 21203.58 -13.43 42812.24 47775.38 2014-06-30 13:00:54.000 181 21203.58 -13.43 42812.23 47775.36 2014-06-30 13:00:55.000 181 21203.55 -13.46 42812.26 47775.39 2014-06-30 13:00:56.000 181 21203.54 -13.46 42812.27 47775.34 2014-06-30 13:00:57.000 181 21203.56 -13.44 42812.27 47775.37 2014-06-30 13:00:58.000 181 21203.54 -13.46 42812.28 47775.38 2014-06-30 13:00:59.000 181 21203.55 -13.48 42812.27 47775.36 2014-06-30 13:01:00.000 181 21203.54 -13.48 42812.28 47775.36 2014-06-30 13:01:01.000 181 21203.54 -13.48 42812.30 47775.38 2014-06-30 13:01:02.000 181 21203.55 -13.47 42812.28 47775.36 2014-06-30 13:01:03.000 181 21203.53 -13.51 42812.29 47775.35 2014-06-30 13:01:04.000 181 21203.53 -13.50 42812.30 47775.35 2014-06-30 13:01:05.000 181 21203.51 -13.49 42812.27 47775.35 2014-06-30 13:01:06.000 181 21203.50 -13.52 42812.29 47775.31 2014-06-30 13:01:07.000 181 21203.44 -13.55 42812.28 47775.32 2014-06-30 13:01:08.000 181 21203.46 -13.58 42812.27 47775.34 2014-06-30 13:01:09.000 181 21203.46 -13.61 42812.27 47775.32 2014-06-30 13:01:10.000 181 21203.44 -13.62 42812.33 47775.33 2014-06-30 13:01:11.000 181 21203.47 -13.62 42812.33 47775.36 2014-06-30 13:01:12.000 181 21203.49 -13.60 42812.36 47775.36 2014-06-30 13:01:13.000 181 21203.53 -13.59 42812.33 47775.41 2014-06-30 13:01:14.000 181 21203.55 -13.60 42812.32 47775.41 2014-06-30 13:01:15.000 181 21203.55 -13.62 42812.34 47775.42 2014-06-30 13:01:16.000 181 21203.57 -13.60 42812.34 47775.40 2014-06-30 13:01:17.000 181 21203.56 -13.60 42812.35 47775.44 2014-06-30 13:01:18.000 181 21203.55 -13.63 42812.36 47775.42 2014-06-30 13:01:19.000 181 21203.52 -13.65 42812.33 47775.43 2014-06-30 13:01:20.000 181 21203.52 -13.61 42812.36 47775.44 2014-06-30 13:01:21.000 181 21203.51 -13.64 42812.37 47775.45 2014-06-30 13:01:22.000 181 21203.50 -13.66 42812.37 47775.43 2014-06-30 13:01:23.000 181 21203.46 -13.67 42812.37 47775.45 2014-06-30 13:01:24.000 181 21203.44 -13.63 42812.39 47775.45 2014-06-30 13:01:25.000 181 21203.43 -13.64 42812.42 47775.43 2014-06-30 13:01:26.000 181 21203.42 -13.66 42812.42 47775.43 2014-06-30 13:01:27.000 181 21203.41 -13.66 42812.44 47775.43 2014-06-30 13:01:28.000 181 21203.38 -13.65 42812.43 47775.41 2014-06-30 13:01:29.000 181 21203.37 -13.66 42812.43 47775.43 2014-06-30 13:01:30.000 181 21203.36 -13.63 42812.42 47775.41 2014-06-30 13:01:31.000 181 21203.38 -13.63 42812.42 47775.43 2014-06-30 13:01:32.000 181 21203.43 -13.63 42812.43 47775.43 2014-06-30 13:01:33.000 181 21203.43 -13.61 42812.41 47775.41 2014-06-30 13:01:34.000 181 21203.48 -13.60 42812.40 47775.43 2014-06-30 13:01:35.000 181 21203.53 -13.60 42812.43 47775.44 2014-06-30 13:01:36.000 181 21203.56 -13.62 42812.41 47775.46 2014-06-30 13:01:37.000 181 21203.56 -13.63 42812.41 47775.48 2014-06-30 13:01:38.000 181 21203.64 -13.65 42812.42 47775.50 2014-06-30 13:01:39.000 181 21203.69 -13.66 42812.44 47775.52 2014-06-30 13:01:40.000 181 21203.74 -13.67 42812.42 47775.55 2014-06-30 13:01:41.000 181 21203.74 -13.66 42812.47 47775.55 2014-06-30 13:01:42.000 181 21203.76 -13.67 42812.44 47775.56 2014-06-30 13:01:43.000 181 21203.74 -13.68 42812.43 47775.59 2014-06-30 13:01:44.000 181 21203.77 -13.70 42812.48 47775.58 2014-06-30 13:01:45.000 181 21203.78 -13.73 42812.48 47775.58 2014-06-30 13:01:46.000 181 21203.72 -13.76 42812.49 47775.60 2014-06-30 13:01:47.000 181 21203.69 -13.75 42812.49 47775.62 2014-06-30 13:01:48.000 181 21203.67 -13.75 42812.50 47775.60 2014-06-30 13:01:49.000 181 21203.63 -13.72 42812.49 47775.58 2014-06-30 13:01:50.000 181 21203.61 -13.72 42812.49 47775.57 2014-06-30 13:01:51.000 181 21203.57 -13.69 42812.46 47775.57 2014-06-30 13:01:52.000 181 21203.55 -13.68 42812.46 47775.56 2014-06-30 13:01:53.000 181 21203.51 -13.71 42812.48 47775.53 2014-06-30 13:01:54.000 181 21203.49 -13.71 42812.47 47775.52 2014-06-30 13:01:55.000 181 21203.48 -13.69 42812.49 47775.51 2014-06-30 13:01:56.000 181 21203.47 -13.69 42812.45 47775.50 2014-06-30 13:01:57.000 181 21203.48 -13.64 42812.46 47775.51 2014-06-30 13:01:58.000 181 21203.50 -13.65 42812.49 47775.50 2014-06-30 13:01:59.000 181 21203.54 -13.67 42812.48 47775.48 2014-06-30 13:02:00.000 181 21203.59 -13.65 42812.42 47775.49 2014-06-30 13:02:01.000 181 21203.61 -13.66 42812.41 47775.51 2014-06-30 13:02:02.000 181 21203.62 -13.70 42812.42 47775.49 2014-06-30 13:02:03.000 181 21203.64 -13.72 42812.38 47775.47 2014-06-30 13:02:04.000 181 21203.62 -13.72 42812.36 47775.47 2014-06-30 13:02:05.000 181 21203.64 -13.75 42812.36 47775.48 2014-06-30 13:02:06.000 181 21203.64 -13.76 42812.38 47775.49 2014-06-30 13:02:07.000 181 21203.65 -13.73 42812.37 47775.48 2014-06-30 13:02:08.000 181 21203.66 -13.76 42812.37 47775.51 2014-06-30 13:02:09.000 181 21203.67 -13.75 42812.37 47775.47 2014-06-30 13:02:10.000 181 21203.66 -13.75 42812.40 47775.49 2014-06-30 13:02:11.000 181 21203.64 -13.77 42812.40 47775.47 2014-06-30 13:02:12.000 181 21203.64 -13.76 42812.37 47775.46 2014-06-30 13:02:13.000 181 21203.61 -13.74 42812.32 47775.43 2014-06-30 13:02:14.000 181 21203.61 -13.71 42812.31 47775.43 2014-06-30 13:02:15.000 181 21203.57 -13.66 42812.30 47775.44 2014-06-30 13:02:16.000 181 21203.52 -13.62 42812.30 47775.40 2014-06-30 13:02:17.000 181 21203.51 -13.63 42812.29 47775.37 2014-06-30 13:02:18.000 181 21203.48 -13.68 42812.28 47775.32 2014-06-30 13:02:19.000 181 21203.39 -13.67 42812.28 47775.30 2014-06-30 13:02:20.000 181 21203.36 -13.68 42812.27 47775.28 2014-06-30 13:02:21.000 181 21203.35 -13.67 42812.26 47775.28 2014-06-30 13:02:22.000 181 21203.36 -13.65 42812.24 47775.25 2014-06-30 13:02:23.000 181 21203.37 -13.62 42812.25 47775.26 2014-06-30 13:02:24.000 181 21203.37 -13.58 42812.23 47775.28 2014-06-30 13:02:25.000 181 21203.41 -13.54 42812.21 47775.23 2014-06-30 13:02:26.000 181 21203.47 -13.48 42812.16 47775.23 2014-06-30 13:02:27.000 181 21203.50 -13.48 42812.15 47775.23 2014-06-30 13:02:28.000 181 21203.55 -13.50 42812.15 47775.21 2014-06-30 13:02:29.000 181 21203.60 -13.55 42812.15 47775.20 2014-06-30 13:02:30.000 181 21203.60 -13.54 42812.14 47775.26 2014-06-30 13:02:31.000 181 21203.63 -13.55 42812.11 47775.25 2014-06-30 13:02:32.000 181 21203.62 -13.51 42812.07 47775.24 2014-06-30 13:02:33.000 181 21203.64 -13.48 42812.04 47775.23 2014-06-30 13:02:34.000 181 21203.64 -13.52 42812.03 47775.18 2014-06-30 13:02:35.000 181 21203.62 -13.56 42812.02 47775.17 2014-06-30 13:02:36.000 181 21203.63 -13.61 42812.05 47775.16 2014-06-30 13:02:37.000 181 21203.65 -13.66 42812.03 47775.19 2014-06-30 13:02:38.000 181 21203.67 -13.69 42812.04 47775.19 2014-06-30 13:02:39.000 181 21203.69 -13.74 42812.05 47775.21 2014-06-30 13:02:40.000 181 21203.73 -13.73 42812.07 47775.25 2014-06-30 13:02:41.000 181 21203.73 -13.75 42812.10 47775.23 2014-06-30 13:02:42.000 181 21203.69 -13.77 42812.09 47775.26 2014-06-30 13:02:43.000 181 21203.70 -13.81 42812.10 47775.27 2014-06-30 13:02:44.000 181 21203.72 -13.80 42812.09 47775.28 2014-06-30 13:02:45.000 181 21203.70 -13.80 42812.14 47775.28 2014-06-30 13:02:46.000 181 21203.69 -13.73 42812.17 47775.31 2014-06-30 13:02:47.000 181 21203.69 -13.72 42812.15 47775.29 2014-06-30 13:02:48.000 181 21203.70 -13.74 42812.10 47775.26 2014-06-30 13:02:49.000 181 21203.71 -13.79 42812.12 47775.27 2014-06-30 13:02:50.000 181 21203.71 -13.82 42812.15 47775.27 2014-06-30 13:02:51.000 181 21203.70 -13.85 42812.22 47775.28 2014-06-30 13:02:52.000 181 21203.68 -13.89 42812.19 47775.30 2014-06-30 13:02:53.000 181 21203.69 -13.89 42812.23 47775.34 2014-06-30 13:02:54.000 181 21203.71 -13.89 42812.25 47775.36 2014-06-30 13:02:55.000 181 21203.73 -13.92 42812.25 47775.35 2014-06-30 13:02:56.000 181 21203.71 -13.90 42812.25 47775.37 2014-06-30 13:02:57.000 181 21203.67 -13.92 42812.26 47775.38 2014-06-30 13:02:58.000 181 21203.63 -13.92 42812.27 47775.37 2014-06-30 13:02:59.000 181 21203.58 -13.90 42812.29 47775.39 2014-06-30 13:03:00.000 181 21203.58 -13.90 42812.29 47775.38 2014-06-30 13:03:01.000 181 21203.60 -13.93 42812.32 47775.41 2014-06-30 13:03:02.000 181 21203.57 -13.89 42812.33 47775.41 2014-06-30 13:03:03.000 181 21203.55 -13.83 42812.35 47775.43 2014-06-30 13:03:04.000 181 21203.53 -13.76 42812.30 47775.40 2014-06-30 13:03:05.000 181 21203.54 -13.72 42812.28 47775.38 2014-06-30 13:03:06.000 181 21203.53 -13.74 42812.28 47775.33 2014-06-30 13:03:07.000 181 21203.53 -13.75 42812.24 47775.34 2014-06-30 13:03:08.000 181 21203.55 -13.79 42812.23 47775.33 2014-06-30 13:03:09.000 181 21203.57 -13.86 42812.21 47775.33 2014-06-30 13:03:10.000 181 21203.59 -13.88 42812.23 47775.34 2014-06-30 13:03:11.000 181 21203.60 -13.87 42812.24 47775.34 2014-06-30 13:03:12.000 181 21203.60 -13.86 42812.25 47775.34 2014-06-30 13:03:13.000 181 21203.65 -13.85 42812.19 47775.34 2014-06-30 13:03:14.000 181 21203.65 -13.81 42812.16 47775.29 2014-06-30 13:03:15.000 181 21203.67 -13.81 42812.15 47775.29 2014-06-30 13:03:16.000 181 21203.69 -13.80 42812.13 47775.27 2014-06-30 13:03:17.000 181 21203.69 -13.79 42812.13 47775.28 2014-06-30 13:03:18.000 181 21203.67 -13.76 42812.12 47775.28 2014-06-30 13:03:19.000 181 21203.67 -13.58 42812.05 47775.26 2014-06-30 13:03:20.000 181 21203.63 -13.38 42811.93 47775.17 2014-06-30 13:03:21.000 181 21203.58 -13.22 42811.81 47775.04 2014-06-30 13:03:22.000 181 21203.61 -13.16 42811.69 47774.94 2014-06-30 13:03:23.000 181 21203.63 -13.17 42811.62 47774.80 2014-06-30 13:03:24.000 181 21203.61 -13.27 42811.59 47774.74 2014-06-30 13:03:25.000 181 21203.61 -13.39 42811.61 47774.74 2014-06-30 13:03:26.000 181 21203.61 -13.46 42811.65 47774.78 2014-06-30 13:03:27.000 181 21203.61 -13.48 42811.68 47774.79 2014-06-30 13:03:28.000 181 21203.60 -13.48 42811.71 47774.88 2014-06-30 13:03:29.000 181 21203.60 -13.48 42811.73 47774.88 2014-06-30 13:03:30.000 181 21203.60 -13.49 42811.76 47774.88 2014-06-30 13:03:31.000 181 21203.60 -13.57 42811.79 47774.90 2014-06-30 13:03:32.000 181 21203.64 -13.69 42811.83 47774.94 2014-06-30 13:03:33.000 181 21203.61 -13.77 42811.91 47774.97 2014-06-30 13:03:34.000 181 21203.61 -13.84 42811.96 47775.08 2014-06-30 13:03:35.000 181 21203.61 -13.90 42812.00 47775.10 2014-06-30 13:03:36.000 181 21203.59 -13.92 42812.05 47775.13 2014-06-30 13:03:37.000 181 21203.60 -13.92 42812.07 47775.16 2014-06-30 13:03:38.000 181 21203.58 -13.92 42812.11 47775.20 2014-06-30 13:03:39.000 181 21203.54 -13.91 42812.09 47775.17 2014-06-30 13:03:40.000 181 21203.51 -13.89 42812.10 47775.18 2014-06-30 13:03:41.000 181 21203.48 -13.86 42812.08 47775.18 2014-06-30 13:03:42.000 181 21203.44 -13.78 42812.04 47775.15 2014-06-30 13:03:43.000 181 21203.43 -13.73 42812.01 47775.12 2014-06-30 13:03:44.000 181 21203.37 -13.68 42811.99 47775.04 2014-06-30 13:03:45.000 181 21203.36 -13.65 42811.93 47775.01 2014-06-30 13:03:46.000 181 21203.31 -13.61 42811.94 47774.96 2014-06-30 13:03:47.000 181 21203.21 -13.48 42811.91 47774.94 2014-06-30 13:03:48.000 181 21203.11 -13.29 42811.80 47774.86 2014-06-30 13:03:49.000 181 21203.06 -13.16 42811.68 47774.73 2014-06-30 13:03:50.000 181 21203.03 -13.11 42811.60 47774.60 2014-06-30 13:03:51.000 181 21203.04 -13.11 42811.56 47774.53 2014-06-30 13:03:52.000 181 21203.03 -13.14 42811.50 47774.47 2014-06-30 13:03:53.000 181 21203.12 -13.22 42811.51 47774.46 2014-06-30 13:03:54.000 181 21203.20 -13.32 42811.53 47774.49 2014-06-30 13:03:55.000 181 21203.26 -13.38 42811.61 47774.53 2014-06-30 13:03:56.000 181 21203.25 -13.34 42811.66 47774.61 2014-06-30 13:03:57.000 181 21203.26 -13.29 42811.58 47774.62 2014-06-30 13:03:58.000 181 21203.26 -13.29 42811.58 47774.61 2014-06-30 13:03:59.000 181 21203.28 -13.32 42811.58 47774.62 2014-06-30 13:04:00.000 181 21203.32 -13.38 42811.60 47774.61 2014-06-30 13:04:01.000 181 21203.37 -13.41 42811.59 47774.66 2014-06-30 13:04:02.000 181 21203.41 -13.46 42811.64 47774.70 2014-06-30 13:04:03.000 181 21203.44 -13.48 42811.66 47774.75 2014-06-30 13:04:04.000 181 21203.44 -13.51 42811.71 47774.74 2014-06-30 13:04:05.000 181 21203.39 -13.56 42811.74 47774.80 2014-06-30 13:04:06.000 181 21203.36 -13.59 42811.78 47774.82 2014-06-30 13:04:07.000 181 21203.31 -13.54 42811.81 47774.84 2014-06-30 13:04:08.000 181 21203.24 -13.30 42811.79 47774.85 2014-06-30 13:04:09.000 181 21203.13 -13.07 42811.65 47774.79 2014-06-30 13:04:10.000 181 21203.10 -12.96 42811.49 47774.63 2014-06-30 13:04:11.000 181 21203.09 -12.89 42811.43 47774.48 2014-06-30 13:04:12.000 181 21203.03 -12.82 42811.33 47774.38 2014-06-30 13:04:13.000 181 21203.00 -12.78 42811.27 47774.28 2014-06-30 13:04:14.000 181 21202.98 -12.79 42811.23 47774.21 2014-06-30 13:04:15.000 181 21203.01 -12.83 42811.19 47774.17 2014-06-30 13:04:16.000 181 21202.97 -12.87 42811.20 47774.14 2014-06-30 13:04:17.000 181 21202.94 -12.92 42811.25 47774.14 2014-06-30 13:04:18.000 181 21202.93 -12.92 42811.22 47774.15 2014-06-30 13:04:19.000 181 21202.93 -12.90 42811.24 47774.14 2014-06-30 13:04:20.000 181 21202.97 -12.91 42811.25 47774.16 2014-06-30 13:04:21.000 181 21202.99 -12.93 42811.28 47774.18 2014-06-30 13:04:22.000 181 21203.01 -12.95 42811.31 47774.22 2014-06-30 13:04:23.000 181 21203.02 -12.97 42811.33 47774.25 2014-06-30 13:04:24.000 181 21203.01 -13.00 42811.39 47774.28 2014-06-30 13:04:25.000 181 21202.98 -13.03 42811.42 47774.33 2014-06-30 13:04:26.000 181 21202.96 -13.04 42811.47 47774.34 2014-06-30 13:04:27.000 181 21203.01 -13.00 42811.46 47774.39 2014-06-30 13:04:28.000 181 21203.00 -12.96 42811.52 47774.42 2014-06-30 13:04:29.000 181 21203.04 -12.96 42811.51 47774.42 2014-06-30 13:04:30.000 181 21203.06 -12.95 42811.49 47774.41 2014-06-30 13:04:31.000 181 21203.07 -12.94 42811.50 47774.44 2014-06-30 13:04:32.000 181 21203.09 -12.92 42811.51 47774.45 2014-06-30 13:04:33.000 181 21203.09 -12.91 42811.51 47774.47 2014-06-30 13:04:34.000 181 21203.12 -12.88 42811.47 47774.46 2014-06-30 13:04:35.000 181 21203.17 -12.86 42811.48 47774.45 2014-06-30 13:04:36.000 181 21203.22 -12.91 42811.48 47774.48 2014-06-30 13:04:37.000 181 21203.26 -13.06 42811.52 47774.50 2014-06-30 13:04:38.000 181 21203.30 -13.17 42811.61 47774.58 2014-06-30 13:04:39.000 181 21203.34 -13.27 42811.67 47774.66 2014-06-30 13:04:40.000 181 21203.39 -13.32 42811.71 47774.75 2014-06-30 13:04:41.000 181 21203.41 -13.37 42811.77 47774.77 2014-06-30 13:04:42.000 181 21203.42 -13.39 42811.79 47774.85 2014-06-30 13:04:43.000 181 21203.43 -13.40 42811.82 47774.89 2014-06-30 13:04:44.000 181 21203.43 -13.44 42811.85 47774.91 2014-06-30 13:04:45.000 181 21203.46 -13.51 42811.91 47774.93 2014-06-30 13:04:46.000 181 21203.51 -13.58 42811.96 47774.96 2014-06-30 13:04:47.000 181 21203.53 -13.61 42811.96 47775.06 2014-06-30 13:04:48.000 181 21203.57 -13.64 42811.98 47775.08 2014-06-30 13:04:49.000 181 21203.56 -13.66 42812.03 47775.14 2014-06-30 13:04:50.000 181 21203.56 -13.66 42812.09 47775.17 2014-06-30 13:04:51.000 181 21203.56 -13.68 42812.12 47775.19 2014-06-30 13:04:52.000 181 21203.55 -13.70 42812.11 47775.20 2014-06-30 13:04:53.000 181 21203.56 -13.69 42812.12 47775.22 2014-06-30 13:04:54.000 181 21203.55 -13.68 42812.16 47775.25 2014-06-30 13:04:55.000 181 21203.52 -13.66 42812.13 47775.24 2014-06-30 13:04:56.000 181 21203.51 -13.66 42812.14 47775.24 2014-06-30 13:04:57.000 181 21203.48 -13.68 42812.15 47775.25 2014-06-30 13:04:58.000 181 21203.45 -13.63 42812.17 47775.25 2014-06-30 13:04:59.000 181 21203.45 -13.60 42812.17 47775.24 2014-06-30 13:05:00.000 181 21203.42 -13.59 42812.16 47775.23 2014-06-30 13:05:01.000 181 21203.41 -13.61 42812.18 47775.23 2014-06-30 13:05:02.000 181 21203.39 -13.62 42812.14 47775.20 2014-06-30 13:05:03.000 181 21203.36 -13.62 42812.21 47775.21 2014-06-30 13:05:04.000 181 21203.37 -13.61 42812.19 47775.20 2014-06-30 13:05:05.000 181 21203.38 -13.62 42812.22 47775.20 2014-06-30 13:05:06.000 181 21203.37 -13.62 42812.20 47775.19 2014-06-30 13:05:07.000 181 21203.38 -13.60 42812.19 47775.21 2014-06-30 13:05:08.000 181 21203.38 -13.61 42812.19 47775.19 2014-06-30 13:05:09.000 181 21203.39 -13.62 42812.17 47775.19 2014-06-30 13:05:10.000 181 21203.42 -13.60 42812.18 47775.22 2014-06-30 13:05:11.000 181 21203.47 -13.61 42812.16 47775.20 2014-06-30 13:05:12.000 181 21203.49 -13.59 42812.12 47775.20 2014-06-30 13:05:13.000 181 21203.48 -13.61 42812.11 47775.19 2014-06-30 13:05:14.000 181 21203.52 -13.62 42812.12 47775.20 2014-06-30 13:05:15.000 181 21203.51 -13.62 42812.12 47775.16 2014-06-30 13:05:16.000 181 21203.50 -13.62 42812.06 47775.17 2014-06-30 13:05:17.000 181 21203.50 -13.58 42812.02 47775.14 2014-06-30 13:05:18.000 181 21203.48 -13.58 42811.98 47775.10 2014-06-30 13:05:19.000 181 21203.49 -13.62 42811.95 47775.04 2014-06-30 13:05:20.000 181 21203.53 -13.66 42811.93 47775.04 2014-06-30 13:05:21.000 181 21203.50 -13.67 42811.92 47775.02 2014-06-30 13:05:22.000 181 21203.51 -13.70 42811.93 47775.02 2014-06-30 13:05:23.000 181 21203.51 -13.72 42811.96 47775.04 2014-06-30 13:05:24.000 181 21203.49 -13.73 42811.97 47775.03 2014-06-30 13:05:25.000 181 21203.48 -13.74 42811.98 47775.02 2014-06-30 13:05:26.000 181 21203.46 -13.77 42811.97 47775.04 2014-06-30 13:05:27.000 181 21203.42 -13.73 42811.95 47775.04 2014-06-30 13:05:28.000 181 21203.39 -13.69 42811.97 47775.06 2014-06-30 13:05:29.000 181 21203.40 -13.67 42811.96 47775.03 2014-06-30 13:05:30.000 181 21203.42 -13.66 42811.95 47775.03 2014-06-30 13:05:31.000 181 21203.42 -13.68 42811.99 47775.03 2014-06-30 13:05:32.000 181 21203.44 -13.70 42812.01 47775.04 2014-06-30 13:05:33.000 181 21203.45 -13.74 42812.04 47775.08 2014-06-30 13:05:34.000 181 21203.47 -13.76 42812.09 47775.07 2014-06-30 13:05:35.000 181 21203.43 -13.75 42812.07 47775.09 2014-06-30 13:05:36.000 181 21203.43 -13.70 42812.06 47775.09 2014-06-30 13:05:37.000 181 21203.45 -13.73 42812.05 47775.10 2014-06-30 13:05:38.000 181 21203.41 -13.76 42812.08 47775.10 2014-06-30 13:05:39.000 181 21203.37 -13.80 42812.09 47775.13 2014-06-30 13:05:40.000 181 21203.39 -13.80 42812.10 47775.12 2014-06-30 13:05:41.000 181 21203.36 -13.80 42812.09 47775.12 2014-06-30 13:05:42.000 181 21203.35 -13.82 42812.10 47775.11 2014-06-30 13:05:43.000 181 21203.36 -13.81 42812.09 47775.14 2014-06-30 13:05:44.000 181 21203.35 -13.83 42812.09 47775.13 2014-06-30 13:05:45.000 181 21203.33 -13.83 42812.11 47775.11 2014-06-30 13:05:46.000 181 21203.36 -13.83 42812.11 47775.12 2014-06-30 13:05:47.000 181 21203.38 -13.83 42812.13 47775.15 2014-06-30 13:05:48.000 181 21203.42 -13.85 42812.11 47775.15 2014-06-30 13:05:49.000 181 21203.43 -13.85 42812.12 47775.13 2014-06-30 13:05:50.000 181 21203.44 -13.87 42812.14 47775.18 2014-06-30 13:05:51.000 181 21203.47 -13.87 42812.14 47775.14 2014-06-30 13:05:52.000 181 21203.49 -13.87 42812.13 47775.19 2014-06-30 13:05:53.000 181 21203.49 -13.82 42812.13 47775.21 2014-06-30 13:05:54.000 181 21203.47 -13.82 42812.11 47775.21 2014-06-30 13:05:55.000 181 21203.49 -13.84 42812.08 47775.18 2014-06-30 13:05:56.000 181 21203.51 -13.86 42812.08 47775.19 2014-06-30 13:05:57.000 181 21203.47 -13.85 42812.12 47775.16 2014-06-30 13:05:58.000 181 21203.45 -13.88 42812.12 47775.17 2014-06-30 13:05:59.000 181 21203.42 -13.86 42812.10 47775.17 2014-06-30 13:06:00.000 181 21203.38 -13.83 42812.08 47775.15 2014-06-30 13:06:01.000 181 21203.36 -13.82 42812.07 47775.12 2014-06-30 13:06:02.000 181 21203.30 -13.77 42812.05 47775.08 2014-06-30 13:06:03.000 181 21203.25 -13.78 42812.03 47775.02 2014-06-30 13:06:04.000 181 21203.21 -13.77 42812.03 47775.01 2014-06-30 13:06:05.000 181 21203.18 -13.75 42812.05 47774.97 2014-06-30 13:06:06.000 181 21203.17 -13.74 42812.02 47774.96 2014-06-30 13:06:07.000 181 21203.14 -13.74 42811.99 47774.92 2014-06-30 13:06:08.000 181 21203.13 -13.73 42811.97 47774.91 2014-06-30 13:06:09.000 181 21203.12 -13.72 42811.99 47774.87 2014-06-30 13:06:10.000 181 21203.11 -13.73 42811.97 47774.88 2014-06-30 13:06:11.000 181 21203.06 -13.74 42811.99 47774.88 2014-06-30 13:06:12.000 181 21203.10 -13.74 42811.96 47774.86 2014-06-30 13:06:13.000 181 21203.13 -13.71 42811.95 47774.88 2014-06-30 13:06:14.000 181 21203.11 -13.70 42811.95 47774.86 2014-06-30 13:06:15.000 181 21203.14 -13.70 42811.91 47774.85 2014-06-30 13:06:16.000 181 21203.17 -13.60 42811.87 47774.83 2014-06-30 13:06:17.000 181 21203.16 -13.51 42811.80 47774.79 2014-06-30 13:06:18.000 181 21203.15 -13.44 42811.74 47774.73 2014-06-30 13:06:19.000 181 21203.17 -13.35 42811.68 47774.69 2014-06-30 13:06:20.000 181 21203.20 -13.20 42811.58 47774.65 2014-06-30 13:06:21.000 181 21203.19 -13.07 42811.52 47774.58 2014-06-30 13:06:22.000 181 21203.19 -12.93 42811.41 47774.50 2014-06-30 13:06:23.000 181 21203.19 -12.87 42811.36 47774.45 2014-06-30 13:06:24.000 181 21203.20 -12.87 42811.32 47774.37 2014-06-30 13:06:25.000 181 21203.22 -12.89 42811.33 47774.34 2014-06-30 13:06:26.000 181 21203.21 -12.98 42811.35 47774.34 2014-06-30 13:06:27.000 181 21203.21 -13.07 42811.38 47774.36 2014-06-30 13:06:28.000 181 21203.21 -13.10 42811.41 47774.39 2014-06-30 13:06:29.000 181 21203.17 -13.11 42811.43 47774.42 2014-06-30 13:06:30.000 181 21203.17 -13.14 42811.42 47774.43 2014-06-30 13:06:31.000 181 21203.18 -13.15 42811.45 47774.46 2014-06-30 13:06:32.000 181 21203.17 -13.18 42811.50 47774.45 2014-06-30 13:06:33.000 181 21203.16 -13.18 42811.51 47774.44 2014-06-30 13:06:34.000 181 21203.18 -13.21 42811.50 47774.48 2014-06-30 13:06:35.000 181 21203.17 -13.24 42811.51 47774.48 2014-06-30 13:06:36.000 181 21203.18 -13.26 42811.54 47774.51 2014-06-30 13:06:37.000 181 21203.17 -13.27 42811.53 47774.51 2014-06-30 13:06:38.000 181 21203.14 -13.24 42811.54 47774.53 2014-06-30 13:06:39.000 181 21203.17 -13.20 42811.52 47774.49 2014-06-30 13:06:40.000 181 21203.17 -13.14 42811.51 47774.50 2014-06-30 13:06:41.000 181 21203.16 -13.09 42811.44 47774.47 2014-06-30 13:06:42.000 181 21203.16 -13.09 42811.42 47774.41 2014-06-30 13:06:43.000 181 21203.17 -13.19 42811.36 47774.39 2014-06-30 13:06:44.000 181 21203.17 -13.42 42811.44 47774.36 2014-06-30 13:06:45.000 181 21203.17 -13.57 42811.52 47774.43 2014-06-30 13:06:46.000 181 21203.16 -13.74 42811.61 47774.53 2014-06-30 13:06:47.000 181 21203.15 -13.81 42811.70 47774.60 2014-06-30 13:06:48.000 181 21203.11 -13.88 42811.79 47774.67 2014-06-30 13:06:49.000 181 21203.08 -13.90 42811.87 47774.75 2014-06-30 13:06:50.000 181 21203.09 -13.93 42811.88 47774.77 2014-06-30 13:06:51.000 181 21203.08 -13.98 42811.91 47774.81 2014-06-30 13:06:52.000 181 21203.07 -14.00 42811.93 47774.84 2014-06-30 13:06:53.000 181 21203.07 -14.02 42811.97 47774.87 2014-06-30 13:06:54.000 181 21203.09 -14.05 42811.96 47774.87 2014-06-30 13:06:55.000 181 21203.10 -14.08 42812.00 47774.91 2014-06-30 13:06:56.000 181 21203.13 -14.12 42812.04 47774.95 2014-06-30 13:06:57.000 181 21203.14 -14.15 42812.06 47774.98 2014-06-30 13:06:58.000 181 21203.16 -14.15 42812.11 47774.99 2014-06-30 13:06:59.000 181 21203.19 -14.17 42812.14 47775.03 2014-06-30 13:07:00.000 181 21203.21 -14.16 42812.11 47775.06 2014-06-30 13:07:01.000 181 21203.19 -14.12 42812.08 47775.06 2014-06-30 13:07:02.000 181 21203.19 -14.11 42812.10 47775.08 2014-06-30 13:07:03.000 181 21203.19 -14.14 42812.10 47775.07 2014-06-30 13:07:04.000 181 21203.16 -14.15 42812.08 47775.04 2014-06-30 13:07:05.000 181 21203.12 -14.20 42812.06 47775.03 2014-06-30 13:07:06.000 181 21203.10 -14.21 42812.06 47775.00 2014-06-30 13:07:07.000 181 21203.02 -14.23 42812.06 47774.99 2014-06-30 13:07:08.000 181 21203.00 -14.23 42812.05 47774.94 2014-06-30 13:07:09.000 181 21202.99 -14.20 42812.05 47774.92 2014-06-30 13:07:10.000 181 21202.98 -14.23 42812.04 47774.91 2014-06-30 13:07:11.000 181 21202.96 -14.25 42812.03 47774.88 2014-06-30 13:07:12.000 181 21202.94 -14.29 42811.99 47774.86 2014-06-30 13:07:13.000 181 21202.96 -14.33 42811.98 47774.87 2014-06-30 13:07:14.000 181 21202.95 -14.38 42811.99 47774.85 2014-06-30 13:07:15.000 181 21202.98 -14.43 42811.99 47774.85 2014-06-30 13:07:16.000 181 21203.02 -14.45 42811.98 47774.87 2014-06-30 13:07:17.000 181 21203.02 -14.50 42812.00 47774.87 2014-06-30 13:07:18.000 181 21203.04 -14.54 42812.02 47774.90 2014-06-30 13:07:19.000 181 21203.05 -14.57 42812.03 47774.93 2014-06-30 13:07:20.000 181 21203.10 -14.58 42812.03 47774.97 2014-06-30 13:07:21.000 181 21203.16 -14.58 42812.02 47774.97 2014-06-30 13:07:22.000 181 21203.19 -14.58 42812.05 47775.00 2014-06-30 13:07:23.000 181 21203.23 -14.59 42812.07 47775.02 2014-06-30 13:07:24.000 181 21203.27 -14.59 42812.08 47775.05 2014-06-30 13:07:25.000 181 21203.25 -14.59 42812.10 47775.05 2014-06-30 13:07:26.000 181 21203.23 -14.56 42812.10 47775.06 2014-06-30 13:07:27.000 181 21203.19 -14.53 42812.11 47775.06 2014-06-30 13:07:28.000 181 21203.18 -14.51 42812.11 47775.06 2014-06-30 13:07:29.000 181 21203.09 -14.48 42812.09 47775.04 2014-06-30 13:07:30.000 181 21203.04 -14.46 42812.11 47775.02 2014-06-30 13:07:31.000 181 21202.95 -14.44 42812.12 47775.00 2014-06-30 13:07:32.000 181 21202.86 -14.43 42812.14 47774.96 2014-06-30 13:07:33.000 181 21202.74 -14.41 42812.18 47774.92 2014-06-30 13:07:34.000 181 21202.69 -14.40 42812.14 47774.91 2014-06-30 13:07:35.000 181 21202.68 -14.38 42812.13 47774.88 2014-06-30 13:07:36.000 181 21202.67 -14.37 42812.11 47774.87 2014-06-30 13:07:37.000 181 21202.71 -14.35 42812.07 47774.85 2014-06-30 13:07:38.000 181 21202.75 -14.33 42812.05 47774.86 2014-06-30 13:07:39.000 181 21202.80 -14.29 42812.04 47774.84 2014-06-30 13:07:40.000 181 21202.87 -14.33 42812.03 47774.83 2014-06-30 13:07:41.000 181 21202.94 -14.33 42812.00 47774.83 2014-06-30 13:07:42.000 181 21203.02 -14.32 42811.95 47774.83 2014-06-30 13:07:43.000 181 21203.10 -14.32 42811.93 47774.87 2014-06-30 13:07:44.000 181 21203.13 -14.31 42811.93 47774.86 2014-06-30 13:07:45.000 181 21203.19 -14.33 42811.94 47774.89 2014-06-30 13:07:46.000 181 21203.22 -14.32 42811.95 47774.92 2014-06-30 13:07:47.000 181 21203.24 -14.34 42811.93 47774.94 2014-06-30 13:07:48.000 181 21203.23 -14.33 42811.97 47774.93 2014-06-30 13:07:49.000 181 21203.19 -14.29 42811.94 47774.94 2014-06-30 13:07:50.000 181 21203.16 -14.28 42811.93 47774.92 2014-06-30 13:07:51.000 181 21203.11 -14.29 42811.97 47774.90 2014-06-30 13:07:52.000 181 21203.01 -14.30 42811.97 47774.88 2014-06-30 13:07:53.000 181 21202.96 -14.31 42811.98 47774.86 2014-06-30 13:07:54.000 181 21202.89 -14.37 42811.96 47774.82 2014-06-30 13:07:55.000 181 21202.84 -14.39 42811.97 47774.79 2014-06-30 13:07:56.000 181 21202.80 -14.45 42811.97 47774.76 2014-06-30 13:07:57.000 181 21202.74 -14.51 42811.97 47774.76 2014-06-30 13:07:58.000 181 21202.67 -14.57 42811.96 47774.73 2014-06-30 13:07:59.000 181 21202.64 -14.62 42811.96 47774.70 2014-06-30 13:08:00.000 181 21202.60 -14.68 42811.94 47774.66 2014-06-30 13:08:01.000 181 21202.63 -14.70 42811.94 47774.66 2014-06-30 13:08:02.000 181 21202.65 -14.73 42811.89 47774.65 2014-06-30 13:08:03.000 181 21202.68 -14.74 42811.87 47774.65 2014-06-30 13:08:04.000 181 21202.74 -14.74 42811.86 47774.65 2014-06-30 13:08:05.000 181 21202.77 -14.75 42811.80 47774.66 2014-06-30 13:08:06.000 181 21202.80 -14.74 42811.81 47774.63 2014-06-30 13:08:07.000 181 21202.82 -14.71 42811.84 47774.65 2014-06-30 13:08:08.000 181 21202.85 -14.63 42811.77 47774.64 2014-06-30 13:08:09.000 181 21202.82 -14.46 42811.72 47774.61 2014-06-30 13:08:10.000 181 21202.77 -14.25 42811.64 47774.54 2014-06-30 13:08:11.000 181 21202.76 -14.09 42811.49 47774.41 2014-06-30 13:08:12.000 181 21202.74 -14.01 42811.40 47774.30 2014-06-30 13:08:13.000 181 21202.70 -13.95 42811.30 47774.19 2014-06-30 13:08:14.000 181 21202.66 -13.93 42811.22 47774.07 2014-06-30 13:08:15.000 181 21202.60 -13.94 42811.21 47774.01 2014-06-30 13:08:16.000 181 21202.56 -13.89 42811.20 47773.97 2014-06-30 13:08:17.000 181 21202.56 -13.86 42811.21 47773.94 2014-06-30 13:08:18.000 181 21202.53 -13.86 42811.23 47773.95 2014-06-30 13:08:19.000 181 21202.53 -13.94 42811.26 47773.96 2014-06-30 13:08:20.000 181 21202.57 -14.08 42811.37 47774.00 2014-06-30 13:08:21.000 181 21202.57 -14.14 42811.46 47774.09 2014-06-30 13:08:22.000 181 21202.57 -14.19 42811.54 47774.19 2014-06-30 13:08:23.000 181 21202.59 -14.18 42811.60 47774.26 2014-06-30 13:08:24.000 181 21202.63 -14.17 42811.63 47774.32 2014-06-30 13:08:25.000 181 21202.64 -14.10 42811.62 47774.37 2014-06-30 13:08:26.000 181 21202.66 -13.97 42811.60 47774.40 2014-06-30 13:08:27.000 181 21202.71 -13.90 42811.57 47774.37 2014-06-30 13:08:28.000 181 21202.75 -13.88 42811.51 47774.34 2014-06-30 13:08:29.000 181 21202.78 -13.90 42811.45 47774.32 2014-06-30 13:08:30.000 181 21202.82 -13.90 42811.46 47774.29 2014-06-30 13:08:31.000 181 21202.85 -13.86 42811.43 47774.30 2014-06-30 13:08:32.000 181 21202.83 -13.81 42811.41 47774.28 2014-06-30 13:08:33.000 181 21202.77 -13.80 42811.38 47774.23 2014-06-30 13:08:34.000 181 21202.76 -13.90 42811.36 47774.19 2014-06-30 13:08:35.000 181 21202.73 -14.04 42811.40 47774.18 2014-06-30 13:08:36.000 181 21202.67 -14.09 42811.45 47774.21 2014-06-30 13:08:37.000 181 21202.62 -14.08 42811.48 47774.21 2014-06-30 13:08:38.000 181 21202.60 -14.07 42811.49 47774.22 2014-06-30 13:08:39.000 181 21202.55 -14.00 42811.45 47774.21 2014-06-30 13:08:40.000 181 21202.48 -13.95 42811.41 47774.19 2014-06-30 13:08:41.000 181 21202.47 -13.95 42811.40 47774.15 2014-06-30 13:08:42.000 181 21202.45 -13.96 42811.36 47774.10 2014-06-30 13:08:43.000 181 21202.42 -14.00 42811.38 47774.05 2014-06-30 13:08:44.000 181 21202.38 -14.00 42811.39 47774.05 2014-06-30 13:08:45.000 181 21202.35 -14.00 42811.36 47774.03 2014-06-30 13:08:46.000 181 21202.35 -14.06 42811.39 47774.06 2014-06-30 13:08:47.000 181 21202.34 -14.12 42811.46 47774.05 2014-06-30 13:08:48.000 181 21202.36 -14.15 42811.48 47774.09 2014-06-30 13:08:49.000 181 21202.40 -14.19 42811.51 47774.12 2014-06-30 13:08:50.000 181 21202.37 -14.21 42811.51 47774.15 2014-06-30 13:08:51.000 181 21202.38 -14.30 42811.54 47774.18 2014-06-30 13:08:52.000 181 21202.44 -14.31 42811.60 47774.18 2014-06-30 13:08:53.000 181 21202.44 -14.34 42811.61 47774.24 2014-06-30 13:08:54.000 181 21202.45 -14.36 42811.57 47774.26 2014-06-30 13:08:55.000 181 21202.46 -14.37 42811.60 47774.29 2014-06-30 13:08:56.000 181 21202.47 -14.35 42811.59 47774.27 2014-06-30 13:08:57.000 181 21202.45 -14.24 42811.57 47774.30 2014-06-30 13:08:58.000 181 21202.45 -14.10 42811.52 47774.24 2014-06-30 13:08:59.000 181 21202.41 -13.98 42811.42 47774.17 2014-06-30 13:09:00.000 181 21202.36 -13.95 42811.31 47774.07 2014-06-30 13:09:01.000 181 21202.33 -13.98 42811.31 47774.00 2014-06-30 13:09:02.000 181 21202.31 -14.03 42811.31 47773.97 2014-06-30 13:09:03.000 181 21202.27 -14.06 42811.35 47773.95 2014-06-30 13:09:04.000 181 21202.30 -14.10 42811.34 47773.96 2014-06-30 13:09:05.000 181 21202.30 -14.16 42811.36 47773.97 2014-06-30 13:09:06.000 181 21202.24 -14.17 42811.45 47774.03 2014-06-30 13:09:07.000 181 21202.18 -14.15 42811.48 47774.04 2014-06-30 13:09:08.000 181 21202.16 -14.13 42811.48 47774.03 2014-06-30 13:09:09.000 181 21202.14 -14.11 42811.44 47774.03 2014-06-30 13:09:10.000 181 21202.13 -14.13 42811.48 47774.00 2014-06-30 13:09:11.000 181 21202.12 -14.18 42811.47 47774.00 2014-06-30 13:09:12.000 181 21202.11 -14.18 42811.47 47774.00 2014-06-30 13:09:13.000 181 21202.15 -14.15 42811.45 47773.99 2014-06-30 13:09:14.000 181 21202.15 -14.16 42811.41 47773.98 2014-06-30 13:09:15.000 181 21202.18 -14.21 42811.39 47773.98 2014-06-30 13:09:16.000 181 21202.19 -14.23 42811.39 47773.94 2014-06-30 13:09:17.000 181 21202.17 -14.29 42811.44 47773.98 2014-06-30 13:09:18.000 181 21202.19 -14.40 42811.49 47773.99 2014-06-30 13:09:19.000 181 21202.18 -14.42 42811.52 47774.05 2014-06-30 13:09:20.000 181 21202.17 -14.43 42811.56 47774.08 2014-06-30 13:09:21.000 181 21202.16 -14.44 42811.62 47774.11 2014-06-30 13:09:22.000 181 21202.14 -14.43 42811.62 47774.13 2014-06-30 13:09:23.000 181 21202.12 -14.44 42811.63 47774.14 2014-06-30 13:09:24.000 181 21202.05 -14.46 42811.66 47774.17 2014-06-30 13:09:25.000 181 21202.04 -14.45 42811.65 47774.19 2014-06-30 13:09:26.000 181 21202.04 -14.43 42811.65 47774.16 2014-06-30 13:09:27.000 181 21202.02 -14.43 42811.68 47774.16 2014-06-30 13:09:28.000 181 21202.05 -14.45 42811.65 47774.18 2014-06-30 13:09:29.000 181 21202.07 -14.45 42811.62 47774.16 2014-06-30 13:09:30.000 181 21202.12 -14.42 42811.63 47774.18 2014-06-30 13:09:31.000 181 21202.15 -14.42 42811.66 47774.19 2014-06-30 13:09:32.000 181 21202.19 -14.41 42811.65 47774.20 2014-06-30 13:09:33.000 181 21202.21 -14.43 42811.63 47774.18 2014-06-30 13:09:34.000 181 21202.22 -14.47 42811.65 47774.20 2014-06-30 13:09:35.000 181 21202.25 -14.48 42811.66 47774.22 2014-06-30 13:09:36.000 181 21202.27 -14.48 42811.67 47774.22 2014-06-30 13:09:37.000 181 21202.28 -14.48 42811.70 47774.25 2014-06-30 13:09:38.000 181 21202.30 -14.50 42811.70 47774.25 2014-06-30 13:09:39.000 181 21202.34 -14.52 42811.72 47774.26 2014-06-30 13:09:40.000 181 21202.33 -14.49 42811.70 47774.28 2014-06-30 13:09:41.000 181 21202.31 -14.48 42811.72 47774.28 2014-06-30 13:09:42.000 181 21202.28 -14.49 42811.71 47774.27 2014-06-30 13:09:43.000 181 21202.22 -14.48 42811.72 47774.25 2014-06-30 13:09:44.000 181 21202.17 -14.48 42811.77 47774.27 2014-06-30 13:09:45.000 181 21202.14 -14.47 42811.74 47774.25 2014-06-30 13:09:46.000 181 21202.11 -14.47 42811.73 47774.24 2014-06-30 13:09:47.000 181 21202.09 -14.47 42811.74 47774.21 2014-06-30 13:09:48.000 181 21202.04 -14.45 42811.73 47774.23 2014-06-30 13:09:49.000 181 21202.02 -14.45 42811.74 47774.19 2014-06-30 13:09:50.000 181 21202.01 -14.43 42811.70 47774.19 2014-06-30 13:09:51.000 181 21201.98 -14.43 42811.69 47774.18 2014-06-30 13:09:52.000 181 21201.99 -14.40 42811.70 47774.19 2014-06-30 13:09:53.000 181 21202.01 -14.40 42811.74 47774.17 2014-06-30 13:09:54.000 181 21202.01 -14.38 42811.73 47774.17 2014-06-30 13:09:55.000 181 21202.01 -14.38 42811.76 47774.17 2014-06-30 13:09:56.000 181 21202.01 -14.38 42811.73 47774.19 2014-06-30 13:09:57.000 181 21202.04 -14.41 42811.71 47774.20 2014-06-30 13:09:58.000 181 21202.06 -14.42 42811.72 47774.22 2014-06-30 13:09:59.000 181 21202.05 -14.44 42811.79 47774.21 2014-06-30 13:10:00.000 181 21202.02 -14.47 42811.77 47774.24 2014-06-30 13:10:01.000 181 21202.02 -14.46 42811.77 47774.23 2014-06-30 13:10:02.000 181 21202.05 -14.52 42811.78 47774.25 2014-06-30 13:10:03.000 181 21202.04 -14.57 42811.79 47774.22 2014-06-30 13:10:04.000 181 21202.03 -14.62 42811.79 47774.26 2014-06-30 13:10:05.000 181 21202.05 -14.64 42811.77 47774.27 2014-06-30 13:10:06.000 181 21202.03 -14.65 42811.76 47774.27 2014-06-30 13:10:07.000 181 21202.02 -14.67 42811.80 47774.27 2014-06-30 13:10:08.000 181 21202.02 -14.70 42811.82 47774.27 2014-06-30 13:10:09.000 181 21202.04 -14.75 42811.85 47774.30 2014-06-30 13:10:10.000 181 21202.07 -14.80 42811.90 47774.33 2014-06-30 13:10:11.000 181 21202.06 -14.83 42811.90 47774.36 2014-06-30 13:10:12.000 181 21202.05 -14.82 42811.92 47774.39 2014-06-30 13:10:13.000 181 21202.05 -14.82 42811.99 47774.42 2014-06-30 13:10:14.000 181 21202.10 -14.81 42811.99 47774.46 2014-06-30 13:10:15.000 181 21202.13 -14.77 42812.05 47774.48 2014-06-30 13:10:16.000 181 21202.09 -14.71 42812.05 47774.53 2014-06-30 13:10:17.000 181 21202.11 -14.66 42812.08 47774.54 2014-06-30 13:10:18.000 181 21202.13 -14.63 42812.06 47774.56 2014-06-30 13:10:19.000 181 21202.12 -14.61 42812.04 47774.54 2014-06-30 13:10:20.000 181 21202.09 -14.60 42812.06 47774.55 2014-06-30 13:10:21.000 181 21202.07 -14.60 42812.07 47774.51 2014-06-30 13:10:22.000 181 21202.06 -14.63 42812.06 47774.52 2014-06-30 13:10:23.000 181 21202.04 -14.62 42812.04 47774.50 2014-06-30 13:10:24.000 181 21202.04 -14.63 42812.01 47774.50 2014-06-30 13:10:25.000 181 21202.02 -14.67 42812.02 47774.50 2014-06-30 13:10:26.000 181 21202.04 -14.67 42812.04 47774.47 2014-06-30 13:10:27.000 181 21202.05 -14.67 42812.01 47774.49 2014-06-30 13:10:28.000 181 21202.07 -14.69 42812.02 47774.49 2014-06-30 13:10:29.000 181 21202.08 -14.74 42812.02 47774.48 2014-06-30 13:10:30.000 181 21202.07 -14.78 42812.01 47774.47 2014-06-30 13:10:31.000 181 21202.07 -14.79 42811.97 47774.46 2014-06-30 13:10:32.000 181 21202.06 -14.81 42811.94 47774.46 2014-06-30 13:10:33.000 181 21202.09 -14.81 42811.94 47774.46 2014-06-30 13:10:34.000 181 21202.11 -14.84 42811.97 47774.46 2014-06-30 13:10:35.000 181 21202.15 -14.80 42811.96 47774.46 2014-06-30 13:10:36.000 181 21202.17 -14.79 42811.94 47774.48 2014-06-30 13:10:37.000 181 21202.18 -14.79 42811.94 47774.45 2014-06-30 13:10:38.000 181 21202.19 -14.82 42811.91 47774.45 2014-06-30 13:10:39.000 181 21202.16 -14.85 42811.87 47774.46 2014-06-30 13:10:40.000 181 21202.14 -14.84 42811.92 47774.44 2014-06-30 13:10:41.000 181 21202.09 -14.84 42811.97 47774.47 2014-06-30 13:10:42.000 181 21202.07 -14.84 42811.97 47774.44 2014-06-30 13:10:43.000 181 21202.06 -14.85 42812.01 47774.47 2014-06-30 13:10:44.000 181 21202.04 -14.85 42812.03 47774.50 2014-06-30 13:10:45.000 181 21202.08 -14.84 42812.02 47774.49 2014-06-30 13:10:46.000 181 21202.06 -14.82 42812.02 47774.48 2014-06-30 13:10:47.000 181 21202.04 -14.74 42812.03 47774.48 2014-06-30 13:10:48.000 181 21202.06 -14.69 42811.94 47774.46 2014-06-30 13:10:49.000 181 21202.09 -14.73 42811.91 47774.44 2014-06-30 13:10:50.000 181 21202.10 -14.72 42811.90 47774.41 2014-06-30 13:10:51.000 181 21202.07 -14.73 42811.89 47774.39 2014-06-30 13:10:52.000 181 21202.10 -14.76 42811.86 47774.37 2014-06-30 13:10:53.000 181 21202.11 -14.78 42811.87 47774.35 2014-06-30 13:10:54.000 181 21202.10 -14.79 42811.82 47774.38 2014-06-30 13:10:55.000 181 21202.09 -14.81 42811.87 47774.34 2014-06-30 13:10:56.000 181 21202.06 -14.80 42811.84 47774.36 2014-06-30 13:10:57.000 181 21202.06 -14.80 42811.84 47774.33 2014-06-30 13:10:58.000 181 21202.04 -14.78 42811.83 47774.34 2014-06-30 13:10:59.000 181 21202.00 -14.76 42811.84 47774.30 2014-06-30 13:11:00.000 181 21201.95 -14.77 42811.86 47774.30 2014-06-30 13:11:01.000 181 21201.89 -14.77 42811.85 47774.27 2014-06-30 13:11:02.000 181 21201.85 -14.77 42811.87 47774.26 2014-06-30 13:11:03.000 181 21201.81 -14.77 42811.85 47774.25 2014-06-30 13:11:04.000 181 21201.78 -14.75 42811.90 47774.25 2014-06-30 13:11:05.000 181 21201.78 -14.72 42811.93 47774.28 2014-06-30 13:11:06.000 181 21201.81 -14.70 42811.90 47774.26 2014-06-30 13:11:07.000 181 21201.82 -14.67 42811.88 47774.26 2014-06-30 13:11:08.000 181 21201.83 -14.66 42811.89 47774.26 2014-06-30 13:11:09.000 181 21201.82 -14.62 42811.87 47774.24 2014-06-30 13:11:10.000 181 21201.80 -14.60 42811.80 47774.21 2014-06-30 13:11:11.000 181 21201.85 -14.62 42811.78 47774.20 2014-06-30 13:11:12.000 181 21201.89 -14.61 42811.76 47774.18 2014-06-30 13:11:13.000 181 21201.91 -14.56 42811.72 47774.18 2014-06-30 13:11:14.000 181 21201.96 -14.57 42811.68 47774.17 2014-06-30 13:11:15.000 181 21201.98 -14.59 42811.72 47774.15 2014-06-30 13:11:16.000 181 21201.99 -14.60 42811.74 47774.15 2014-06-30 13:11:17.000 181 21201.99 -14.62 42811.70 47774.16 2014-06-30 13:11:18.000 181 21201.97 -14.64 42811.72 47774.15 2014-06-30 13:11:19.000 181 21201.94 -14.61 42811.69 47774.13 2014-06-30 13:11:20.000 181 21201.96 -14.58 42811.67 47774.12 2014-06-30 13:11:21.000 181 21201.95 -14.58 42811.65 47774.08 2014-06-30 13:11:22.000 181 21201.91 -14.57 42811.62 47774.08 2014-06-30 13:11:23.000 181 21201.89 -14.56 42811.57 47774.06 2014-06-30 13:11:24.000 181 21201.89 -14.53 42811.57 47774.04 2014-06-30 13:11:25.000 181 21201.85 -14.54 42811.56 47774.03 2014-06-30 13:11:26.000 181 21201.80 -14.56 42811.55 47774.00 2014-06-30 13:11:27.000 181 21201.76 -14.56 42811.52 47773.97 2014-06-30 13:11:28.000 181 21201.69 -14.46 42811.50 47773.97 2014-06-30 13:11:29.000 181 21201.67 -14.35 42811.47 47773.87 2014-06-30 13:11:30.000 181 21201.65 -14.27 42811.37 47773.79 2014-06-30 13:11:31.000 181 21201.62 -14.24 42811.30 47773.67 2014-06-30 13:11:32.000 181 21201.62 -14.23 42811.21 47773.62 2014-06-30 13:11:33.000 181 21201.59 -14.22 42811.17 47773.56 2014-06-30 13:11:34.000 181 21201.55 -14.24 42811.14 47773.52 2014-06-30 13:11:35.000 181 21201.58 -14.25 42811.12 47773.49 2014-06-30 13:11:36.000 181 21201.61 -14.29 42811.15 47773.50 2014-06-30 13:11:37.000 181 21201.61 -14.36 42811.17 47773.51 2014-06-30 13:11:38.000 181 21201.60 -14.40 42811.18 47773.51 2014-06-30 13:11:39.000 181 21201.62 -14.42 42811.16 47773.54 2014-06-30 13:11:40.000 181 21201.63 -14.40 42811.16 47773.54 2014-06-30 13:11:41.000 181 21201.62 -14.30 42811.15 47773.55 2014-06-30 13:11:42.000 181 21201.62 -14.16 42811.08 47773.50 2014-06-30 13:11:43.000 181 21201.64 -14.08 42811.00 47773.42 2014-06-30 13:11:44.000 181 21201.64 -14.04 42810.92 47773.35 2014-06-30 13:11:45.000 181 21201.66 -14.03 42810.84 47773.29 2014-06-30 13:11:46.000 181 21201.65 -14.02 42810.81 47773.23 2014-06-30 13:11:47.000 181 21201.64 -14.00 42810.77 47773.19 2014-06-30 13:11:48.000 181 21201.59 -13.98 42810.71 47773.14 2014-06-30 13:11:49.000 181 21201.58 -14.00 42810.68 47773.11 2014-06-30 13:11:50.000 181 21201.61 -14.01 42810.66 47773.11 2014-06-30 13:11:51.000 181 21201.63 -14.01 42810.66 47773.08 2014-06-30 13:11:52.000 181 21201.64 -14.00 42810.63 47773.05 2014-06-30 13:11:53.000 181 21201.62 -14.02 42810.63 47773.06 2014-06-30 13:11:54.000 181 21201.62 -14.03 42810.59 47773.03 2014-06-30 13:11:55.000 181 21201.63 -14.03 42810.59 47773.04 2014-06-30 13:11:56.000 181 21201.62 -14.01 42810.62 47773.04 2014-06-30 13:11:57.000 181 21201.57 -14.02 42810.63 47773.02 2014-06-30 13:11:58.000 181 21201.59 -14.05 42810.60 47773.02 2014-06-30 13:11:59.000 181 21201.60 -14.07 42810.61 47772.99 2014-06-30 13:12:00.000 181 21201.58 -14.14 42810.63 47773.03 2014-06-30 13:12:01.000 181 21201.57 -14.22 42810.66 47773.02 2014-06-30 13:12:02.000 181 21201.60 -14.32 42810.71 47773.07 2014-06-30 13:12:03.000 181 21201.60 -14.37 42810.77 47773.12 2014-06-30 13:12:04.000 181 21201.60 -14.36 42810.80 47773.17 2014-06-30 13:12:05.000 181 21201.55 -14.20 42810.79 47773.22 2014-06-30 13:12:06.000 181 21201.51 -14.01 42810.73 47773.14 2014-06-30 13:12:07.000 181 21201.46 -13.92 42810.64 47773.07 2014-06-30 13:12:08.000 181 21201.47 -13.88 42810.54 47772.97 2014-06-30 13:12:09.000 181 21201.47 -13.86 42810.49 47772.91 2014-06-30 13:12:10.000 181 21201.47 -13.86 42810.45 47772.85 2014-06-30 13:12:11.000 181 21201.45 -13.84 42810.43 47772.81 2014-06-30 13:12:12.000 181 21201.45 -13.84 42810.42 47772.78 2014-06-30 13:12:13.000 181 21201.40 -13.81 42810.42 47772.74 2014-06-30 13:12:14.000 181 21201.40 -13.81 42810.42 47772.72 2014-06-30 13:12:15.000 181 21201.40 -13.84 42810.40 47772.73 2014-06-30 13:12:16.000 181 21201.38 -13.82 42810.37 47772.72 2014-06-30 13:12:17.000 181 21201.37 -13.80 42810.41 47772.71 2014-06-30 13:12:18.000 181 21201.39 -13.80 42810.40 47772.71 2014-06-30 13:12:19.000 181 21201.43 -13.84 42810.37 47772.72 2014-06-30 13:12:20.000 181 21201.46 -13.89 42810.42 47772.73 2014-06-30 13:12:21.000 181 21201.48 -13.96 42810.49 47772.76 2014-06-30 13:12:22.000 181 21201.53 -14.00 42810.52 47772.85 2014-06-30 13:12:23.000 181 21201.57 -14.03 42810.55 47772.90 2014-06-30 13:12:24.000 181 21201.55 -14.04 42810.56 47772.96 2014-06-30 13:12:25.000 181 21201.52 -14.05 42810.62 47772.98 2014-06-30 13:12:26.000 181 21201.52 -14.05 42810.62 47773.00 2014-06-30 13:12:27.000 181 21201.50 -14.10 42810.65 47772.98 2014-06-30 13:12:28.000 181 21201.44 -14.14 42810.72 47773.00 2014-06-30 13:12:29.000 181 21201.42 -14.20 42810.76 47773.03 2014-06-30 13:12:30.000 181 21201.39 -14.23 42810.82 47773.05 2014-06-30 13:12:31.000 181 21201.40 -14.24 42810.84 47773.08 2014-06-30 13:12:32.000 181 21201.36 -14.23 42810.83 47773.12 2014-06-30 13:12:33.000 181 21201.34 -14.21 42810.85 47773.12 2014-06-30 13:12:34.000 181 21201.28 -14.20 42810.84 47773.12 2014-06-30 13:12:35.000 181 21201.23 -14.24 42810.86 47773.08 2014-06-30 13:12:36.000 181 21201.20 -14.32 42810.91 47773.06 2014-06-30 13:12:37.000 181 21201.14 -14.45 42810.96 47773.08 2014-06-30 13:12:38.000 181 21201.16 -14.57 42811.09 47773.10 2014-06-30 13:12:39.000 181 21201.24 -14.62 42811.13 47773.22 2014-06-30 13:12:40.000 181 21201.28 -14.64 42811.21 47773.31 2014-06-30 13:12:41.000 181 21201.32 -14.65 42811.21 47773.39 2014-06-30 13:12:42.000 181 21201.31 -14.66 42811.23 47773.41 2014-06-30 13:12:43.000 181 21201.37 -14.63 42811.27 47773.45 2014-06-30 13:12:44.000 181 21201.40 -14.60 42811.30 47773.48 2014-06-30 13:12:45.000 181 21201.43 -14.62 42811.32 47773.49 2014-06-30 13:12:46.000 181 21201.45 -14.64 42811.32 47773.51 2014-06-30 13:12:47.000 181 21201.48 -14.67 42811.31 47773.52 2014-06-30 13:12:48.000 181 21201.51 -14.66 42811.34 47773.55 2014-06-30 13:12:49.000 181 21201.51 -14.66 42811.35 47773.59 2014-06-30 13:12:50.000 181 21201.53 -14.65 42811.37 47773.59 2014-06-30 13:12:51.000 181 21201.56 -14.65 42811.36 47773.62 2014-06-30 13:12:52.000 181 21201.56 -14.63 42811.38 47773.61 2014-06-30 13:12:53.000 181 21201.53 -14.67 42811.43 47773.62 2014-06-30 13:12:54.000 181 21201.51 -14.67 42811.44 47773.65 2014-06-30 13:12:55.000 181 21201.50 -14.67 42811.44 47773.65 2014-06-30 13:12:56.000 181 21201.47 -14.67 42811.46 47773.63 2014-06-30 13:12:57.000 181 21201.48 -14.68 42811.44 47773.64 2014-06-30 13:12:58.000 181 21201.45 -14.65 42811.44 47773.65 2014-06-30 13:12:59.000 181 21201.47 -14.67 42811.47 47773.64 2014-06-30 13:13:00.000 181 21201.47 -14.65 42811.43 47773.62 2014-06-30 13:13:01.000 181 21201.49 -14.63 42811.41 47773.64 2014-06-30 13:13:02.000 181 21201.50 -14.66 42811.39 47773.64 2014-06-30 13:13:03.000 181 21201.52 -14.64 42811.41 47773.64 2014-06-30 13:13:04.000 181 21201.55 -14.64 42811.39 47773.63 2014-06-30 13:13:05.000 181 21201.55 -14.63 42811.38 47773.65 2014-06-30 13:13:06.000 181 21201.51 -14.62 42811.37 47773.61 2014-06-30 13:13:07.000 181 21201.49 -14.67 42811.41 47773.64 2014-06-30 13:13:08.000 181 21201.51 -14.69 42811.42 47773.61 2014-06-30 13:13:09.000 181 21201.53 -14.73 42811.43 47773.63 2014-06-30 13:13:10.000 181 21201.53 -14.75 42811.43 47773.63 2014-06-30 13:13:11.000 181 21201.48 -14.74 42811.45 47773.65 2014-06-30 13:13:12.000 181 21201.45 -14.78 42811.43 47773.65 2014-06-30 13:13:13.000 181 21201.45 -14.80 42811.47 47773.66 2014-06-30 13:13:14.000 181 21201.43 -14.81 42811.48 47773.64 2014-06-30 13:13:15.000 181 21201.38 -14.82 42811.46 47773.65 2014-06-30 13:13:16.000 181 21201.36 -14.87 42811.49 47773.65 2014-06-30 13:13:17.000 181 21201.36 -14.89 42811.49 47773.65 2014-06-30 13:13:18.000 181 21201.34 -14.88 42811.50 47773.61 2014-06-30 13:13:19.000 181 21201.35 -14.93 42811.49 47773.64 2014-06-30 13:13:20.000 181 21201.36 -14.97 42811.49 47773.64 2014-06-30 13:13:21.000 181 21201.39 -15.00 42811.48 47773.64 2014-06-30 13:13:22.000 181 21201.44 -15.05 42811.50 47773.67 2014-06-30 13:13:23.000 181 21201.46 -15.07 42811.52 47773.67 2014-06-30 13:13:24.000 181 21201.49 -15.11 42811.54 47773.71 2014-06-30 13:13:25.000 181 21201.47 -15.15 42811.60 47773.72 2014-06-30 13:13:26.000 181 21201.48 -15.17 42811.60 47773.76 2014-06-30 13:13:27.000 181 21201.47 -15.20 42811.61 47773.79 2014-06-30 13:13:28.000 181 21201.48 -15.24 42811.66 47773.84 2014-06-30 13:13:29.000 181 21201.47 -15.28 42811.68 47773.85 2014-06-30 13:13:30.000 181 21201.52 -15.29 42811.74 47773.90 2014-06-30 13:13:31.000 181 21201.50 -15.27 42811.76 47773.92 2014-06-30 13:13:32.000 181 21201.50 -15.25 42811.80 47773.93 2014-06-30 13:13:33.000 181 21201.50 -15.26 42811.82 47773.97 2014-06-30 13:13:34.000 181 21201.55 -15.30 42811.81 47773.98 2014-06-30 13:13:35.000 181 21201.55 -15.31 42811.83 47773.99 2014-06-30 13:13:36.000 181 21201.53 -15.35 42811.87 47774.02 2014-06-30 13:13:37.000 181 21201.54 -15.34 42811.87 47774.02 2014-06-30 13:13:38.000 181 21201.53 -15.34 42811.89 47774.07 2014-06-30 13:13:39.000 181 21201.57 -15.34 42811.93 47774.09 2014-06-30 13:13:40.000 181 21201.55 -15.33 42811.94 47774.08 2014-06-30 13:13:41.000 181 21201.53 -15.32 42811.92 47774.07 2014-06-30 13:13:42.000 181 21201.52 -15.29 42811.90 47774.09 2014-06-30 13:13:43.000 181 21201.52 -15.31 42811.92 47774.08 2014-06-30 13:13:44.000 181 21201.51 -15.33 42811.89 47774.06 2014-06-30 13:13:45.000 181 21201.52 -15.36 42811.90 47774.03 2014-06-30 13:13:46.000 181 21201.53 -15.37 42811.87 47774.05 2014-06-30 13:13:47.000 181 21201.53 -15.37 42811.87 47774.05 2014-06-30 13:13:48.000 181 21201.53 -15.39 42811.89 47774.04 2014-06-30 13:13:49.000 181 21201.54 -15.37 42811.88 47774.04 2014-06-30 13:13:50.000 181 21201.57 -15.36 42811.88 47774.03 2014-06-30 13:13:51.000 181 21201.55 -15.35 42811.90 47774.06 2014-06-30 13:13:52.000 181 21201.53 -15.38 42811.89 47774.03 2014-06-30 13:13:53.000 181 21201.55 -15.41 42811.87 47774.05 2014-06-30 13:13:54.000 181 21201.56 -15.44 42811.90 47774.07 2014-06-30 13:13:55.000 181 21201.61 -15.49 42811.92 47774.08 2014-06-30 13:13:56.000 181 21201.63 -15.46 42811.91 47774.13 2014-06-30 13:13:57.000 181 21201.60 -15.46 42811.88 47774.11 2014-06-30 13:13:58.000 181 21201.62 -15.48 42811.87 47774.11 2014-06-30 13:13:59.000 181 21201.56 -15.47 42811.87 47774.09 2014-06-30 13:14:00.000 181 21201.52 -15.48 42811.85 47774.07 2014-06-30 13:14:01.000 181 21201.51 -15.48 42811.84 47774.03 2014-06-30 13:14:02.000 181 21201.51 -15.51 42811.83 47774.02 2014-06-30 13:14:03.000 181 21201.49 -15.50 42811.82 47773.99 2014-06-30 13:14:04.000 181 21201.47 -15.52 42811.80 47773.99 2014-06-30 13:14:05.000 181 21201.43 -15.59 42811.77 47773.95 2014-06-30 13:14:06.000 181 21201.39 -15.63 42811.80 47773.96 2014-06-30 13:14:07.000 181 21201.37 -15.69 42811.86 47773.97 2014-06-30 13:14:08.000 181 21201.39 -15.70 42811.87 47773.97 2014-06-30 13:14:09.000 181 21201.39 -15.69 42811.86 47773.99 2014-06-30 13:14:10.000 181 21201.40 -15.67 42811.87 47774.02 2014-06-30 13:14:11.000 181 21201.39 -15.67 42811.89 47774.02 2014-06-30 13:14:12.000 181 21201.44 -15.66 42811.87 47774.03 2014-06-30 13:14:13.000 181 21201.45 -15.70 42811.83 47774.04 2014-06-30 13:14:14.000 181 21201.45 -15.71 42811.83 47774.02 2014-06-30 13:14:15.000 181 21201.39 -15.65 42811.82 47773.98 2014-06-30 13:14:16.000 181 21201.38 -15.59 42811.78 47773.98 2014-06-30 13:14:17.000 181 21201.33 -15.58 42811.79 47773.92 2014-06-30 13:14:18.000 181 21201.29 -15.60 42811.76 47773.87 2014-06-30 13:14:19.000 181 21201.26 -15.58 42811.73 47773.85 2014-06-30 13:14:20.000 181 21201.28 -15.54 42811.75 47773.83 2014-06-30 13:14:21.000 181 21201.29 -15.49 42811.73 47773.81 2014-06-30 13:14:22.000 181 21201.30 -15.46 42811.68 47773.81 2014-06-30 13:14:23.000 181 21201.29 -15.44 42811.64 47773.77 2014-06-30 13:14:24.000 181 21201.27 -15.44 42811.62 47773.78 2014-06-30 13:14:25.000 181 21201.29 -15.46 42811.60 47773.73 2014-06-30 13:14:26.000 181 21201.32 -15.44 42811.60 47773.72 2014-06-30 13:14:27.000 181 21201.34 -15.45 42811.59 47773.73 2014-06-30 13:14:28.000 181 21201.35 -15.48 42811.58 47773.71 2014-06-30 13:14:29.000 181 21201.38 -15.48 42811.55 47773.71 2014-06-30 13:14:30.000 181 21201.39 -15.47 42811.53 47773.70 2014-06-30 13:14:31.000 181 21201.40 -15.47 42811.51 47773.70 2014-06-30 13:14:32.000 181 21201.43 -15.51 42811.47 47773.68 2014-06-30 13:14:33.000 181 21201.40 -15.49 42811.45 47773.68 2014-06-30 13:14:34.000 181 21201.40 -15.48 42811.42 47773.64 2014-06-30 13:14:35.000 181 21201.45 -15.48 42811.41 47773.62 2014-06-30 13:14:36.000 181 21201.47 -15.49 42811.42 47773.62 2014-06-30 13:14:37.000 181 21201.48 -15.50 42811.39 47773.62 2014-06-30 13:14:38.000 181 21201.49 -15.49 42811.41 47773.61 2014-06-30 13:14:39.000 181 21201.49 -15.45 42811.43 47773.62 2014-06-30 13:14:40.000 181 21201.48 -15.41 42811.44 47773.63 2014-06-30 13:14:41.000 181 21201.44 -15.40 42811.41 47773.62 2014-06-30 13:14:42.000 181 21201.46 -15.42 42811.38 47773.62 2014-06-30 13:14:43.000 181 21201.53 -15.47 42811.41 47773.62 2014-06-30 13:14:44.000 181 21201.52 -15.48 42811.43 47773.63 2014-06-30 13:14:45.000 181 21201.50 -15.50 42811.44 47773.64 2014-06-30 13:14:46.000 181 21201.53 -15.51 42811.44 47773.68 2014-06-30 13:14:47.000 181 21201.52 -15.50 42811.45 47773.67 2014-06-30 13:14:48.000 181 21201.51 -15.51 42811.44 47773.66 2014-06-30 13:14:49.000 181 21201.50 -15.49 42811.49 47773.68 2014-06-30 13:14:50.000 181 21201.48 -15.48 42811.47 47773.68 2014-06-30 13:14:51.000 181 21201.45 -15.48 42811.49 47773.67 2014-06-30 13:14:52.000 181 21201.44 -15.48 42811.51 47773.69 2014-06-30 13:14:53.000 181 21201.41 -15.44 42811.53 47773.69 2014-06-30 13:14:54.000 181 21201.41 -15.44 42811.52 47773.68 2014-06-30 13:14:55.000 181 21201.40 -15.41 42811.49 47773.70 2014-06-30 13:14:56.000 181 21201.42 -15.40 42811.46 47773.68 2014-06-30 13:14:57.000 181 21201.43 -15.36 42811.46 47773.66 2014-06-30 13:14:58.000 181 21201.43 -15.36 42811.46 47773.66 2014-06-30 13:14:59.000 181 21201.44 -15.31 42811.44 47773.65 2014-06-30 13:15:00.000 181 21201.41 -15.14 42811.39 47773.62 2014-06-30 13:15:01.000 181 21201.39 -14.96 42811.29 47773.56 2014-06-30 13:15:02.000 181 21201.36 -14.83 42811.12 47773.46 2014-06-30 13:15:03.000 181 21201.38 -14.81 42811.02 47773.32 2014-06-30 13:15:04.000 181 21201.46 -14.88 42810.96 47773.23 2014-06-30 13:15:05.000 181 21201.48 -14.94 42810.96 47773.21 2014-06-30 13:15:06.000 181 21201.46 -14.96 42810.94 47773.21 2014-06-30 13:15:07.000 181 21201.46 -14.95 42810.94 47773.20 2014-06-30 13:15:08.000 181 21201.43 -14.97 42810.92 47773.18 2014-06-30 13:15:09.000 181 21201.47 -14.99 42810.91 47773.17 2014-06-30 13:15:10.000 181 21201.52 -15.00 42810.93 47773.17 2014-06-30 13:15:11.000 181 21201.51 -15.04 42810.93 47773.18 2014-06-30 13:15:12.000 181 21201.53 -15.08 42810.91 47773.19 2014-06-30 13:15:13.000 181 21201.56 -15.15 42810.90 47773.20 2014-06-30 13:15:14.000 181 21201.56 -15.20 42810.96 47773.22 2014-06-30 13:15:15.000 181 21201.55 -15.24 42811.00 47773.24 2014-06-30 13:15:16.000 181 21201.54 -15.30 42811.05 47773.29 2014-06-30 13:15:17.000 181 21201.55 -15.27 42811.09 47773.33 2014-06-30 13:15:18.000 181 21201.51 -15.06 42811.04 47773.33 2014-06-30 13:15:19.000 181 21201.49 -14.89 42810.92 47773.30 2014-06-30 13:15:20.000 181 21201.47 -14.79 42810.82 47773.19 2014-06-30 13:15:21.000 181 21201.46 -14.72 42810.74 47773.08 2014-06-30 13:15:22.000 181 21201.46 -14.69 42810.69 47773.03 2014-06-30 13:15:23.000 181 21201.45 -14.67 42810.62 47772.97 2014-06-30 13:15:24.000 181 21201.42 -14.66 42810.60 47772.92 2014-06-30 13:15:25.000 181 21201.41 -14.66 42810.59 47772.89 2014-06-30 13:15:26.000 181 21201.40 -14.68 42810.58 47772.87 2014-06-30 13:15:27.000 181 21201.40 -14.64 42810.60 47772.86 2014-06-30 13:15:28.000 181 21201.44 -14.61 42810.58 47772.87 2014-06-30 13:15:29.000 181 21201.47 -14.53 42810.56 47772.87 2014-06-30 13:15:30.000 181 21201.49 -14.48 42810.52 47772.85 2014-06-30 13:15:31.000 181 21201.51 -14.45 42810.46 47772.82 2014-06-30 13:15:32.000 181 21201.50 -14.46 42810.44 47772.80 2014-06-30 13:15:33.000 181 21201.47 -14.46 42810.44 47772.77 2014-06-30 13:15:34.000 181 21201.46 -14.49 42810.41 47772.75 2014-06-30 13:15:35.000 181 21201.45 -14.52 42810.41 47772.72 2014-06-30 13:15:36.000 181 21201.39 -14.55 42810.41 47772.72 2014-06-30 13:15:37.000 181 21201.37 -14.54 42810.42 47772.69 2014-06-30 13:15:38.000 181 21201.37 -14.51 42810.40 47772.67 2014-06-30 13:15:39.000 181 21201.35 -14.48 42810.37 47772.68 2014-06-30 13:15:40.000 181 21201.36 -14.46 42810.36 47772.64 2014-06-30 13:15:41.000 181 21201.36 -14.48 42810.36 47772.65 2014-06-30 13:15:42.000 181 21201.36 -14.49 42810.34 47772.60 2014-06-30 13:15:43.000 181 21201.36 -14.48 42810.32 47772.61 2014-06-30 13:15:44.000 181 21201.38 -14.46 42810.29 47772.62 2014-06-30 13:15:45.000 181 21201.41 -14.43 42810.29 47772.59 2014-06-30 13:15:46.000 181 21201.42 -14.46 42810.25 47772.59 2014-06-30 13:15:47.000 181 21201.42 -14.46 42810.28 47772.59 2014-06-30 13:15:48.000 181 21201.41 -14.47 42810.29 47772.58 2014-06-30 13:15:49.000 181 21201.43 -14.49 42810.28 47772.61 2014-06-30 13:15:50.000 181 21201.42 -14.50 42810.34 47772.63 2014-06-30 13:15:51.000 181 21201.41 -14.53 42810.35 47772.62 2014-06-30 13:15:52.000 181 21201.40 -14.53 42810.33 47772.63 2014-06-30 13:15:53.000 181 21201.39 -14.52 42810.35 47772.64 2014-06-30 13:15:54.000 181 21201.41 -14.52 42810.34 47772.66 2014-06-30 13:15:55.000 181 21201.42 -14.53 42810.35 47772.63 2014-06-30 13:15:56.000 181 21201.40 -14.53 42810.38 47772.65 2014-06-30 13:15:57.000 181 21201.44 -14.53 42810.37 47772.65 2014-06-30 13:15:58.000 181 21201.42 -14.55 42810.34 47772.62 2014-06-30 13:15:59.000 181 21201.44 -14.60 42810.35 47772.64 2014-06-30 13:16:00.000 181 21201.46 -14.62 42810.34 47772.64 2014-06-30 13:16:01.000 181 21201.47 -14.65 42810.37 47772.64 2014-06-30 13:16:02.000 181 21201.49 -14.67 42810.38 47772.68 2014-06-30 13:16:03.000 181 21201.50 -14.69 42810.38 47772.68 2014-06-30 13:16:04.000 181 21201.53 -14.80 42810.39 47772.69 2014-06-30 13:16:05.000 181 21201.55 -14.89 42810.42 47772.71 2014-06-30 13:16:06.000 181 21201.59 -15.00 42810.47 47772.76 2014-06-30 13:16:07.000 181 21201.65 -15.10 42810.52 47772.81 2014-06-30 13:16:08.000 181 21201.68 -15.19 42810.59 47772.90 2014-06-30 13:16:09.000 181 21201.71 -15.32 42810.66 47772.99 2014-06-30 13:16:10.000 181 21201.75 -15.38 42810.71 47773.08 2014-06-30 13:16:11.000 181 21201.74 -15.40 42810.78 47773.13 2014-06-30 13:16:12.000 181 21201.76 -15.45 42810.81 47773.20 2014-06-30 13:16:13.000 181 21201.74 -15.50 42810.86 47773.22 2014-06-30 13:16:14.000 181 21201.75 -15.56 42810.94 47773.28 2014-06-30 13:16:15.000 181 21201.72 -15.64 42810.99 47773.30 2014-06-30 13:16:16.000 181 21201.71 -15.69 42811.00 47773.36 2014-06-30 13:16:17.000 181 21201.67 -15.71 42811.04 47773.38 2014-06-30 13:16:18.000 181 21201.65 -15.72 42811.07 47773.39 2014-06-30 13:16:19.000 181 21201.65 -15.73 42811.13 47773.43 2014-06-30 13:16:20.000 181 21201.63 -15.75 42811.14 47773.45 2014-06-30 13:16:21.000 181 21201.60 -15.76 42811.17 47773.48 2014-06-30 13:16:22.000 181 21201.58 -15.75 42811.23 47773.49 2014-06-30 13:16:23.000 181 21201.58 -15.76 42811.23 47773.50 2014-06-30 13:16:24.000 181 21201.54 -15.76 42811.24 47773.51 2014-06-30 13:16:25.000 181 21201.56 -15.74 42811.23 47773.53 2014-06-30 13:16:26.000 181 21201.58 -15.77 42811.26 47773.53 2014-06-30 13:16:27.000 181 21201.60 -15.81 42811.29 47773.56 2014-06-30 13:16:28.000 181 21201.61 -15.81 42811.27 47773.57 2014-06-30 13:16:29.000 181 21201.60 -15.84 42811.27 47773.56 2014-06-30 13:16:30.000 181 21201.63 -15.85 42811.26 47773.61 2014-06-30 13:16:31.000 181 21201.67 -15.85 42811.27 47773.62 2014-06-30 13:16:32.000 181 21201.69 -15.89 42811.28 47773.65 2014-06-30 13:16:33.000 181 21201.73 -15.93 42811.27 47773.69 2014-06-30 13:16:34.000 181 21201.79 -15.94 42811.26 47773.71 2014-06-30 13:16:35.000 181 21201.78 -15.94 42811.27 47773.69 2014-06-30 13:16:36.000 181 21201.82 -15.97 42811.31 47773.73 2014-06-30 13:16:37.000 181 21201.82 -16.00 42811.28 47773.72 2014-06-30 13:16:38.000 181 21201.84 -16.04 42811.30 47773.75 2014-06-30 13:16:39.000 181 21201.84 -16.01 42811.37 47773.78 2014-06-30 13:16:40.000 181 21201.85 -16.01 42811.36 47773.78 2014-06-30 13:16:41.000 181 21201.85 -16.00 42811.36 47773.80 2014-06-30 13:16:42.000 181 21201.83 -15.97 42811.33 47773.79 2014-06-30 13:16:43.000 181 21201.80 -15.92 42811.32 47773.81 2014-06-30 13:16:44.000 181 21201.76 -15.93 42811.33 47773.78 2014-06-30 13:16:45.000 181 21201.77 -15.92 42811.33 47773.75 2014-06-30 13:16:46.000 181 21201.80 -15.91 42811.34 47773.77 2014-06-30 13:16:47.000 181 21201.81 -15.88 42811.32 47773.77 2014-06-30 13:16:48.000 181 21201.80 -15.86 42811.30 47773.72 2014-06-30 13:16:49.000 181 21201.77 -15.81 42811.26 47773.69 2014-06-30 13:16:50.000 181 21201.78 -15.82 42811.23 47773.69 2014-06-30 13:16:51.000 181 21201.81 -15.84 42811.24 47773.69 2014-06-30 13:16:52.000 181 21201.81 -15.85 42811.27 47773.68 2014-06-30 13:16:53.000 181 21201.80 -15.86 42811.27 47773.66 2014-06-30 13:16:54.000 181 21201.77 -15.85 42811.31 47773.71 2014-06-30 13:16:55.000 181 21201.77 -15.88 42811.32 47773.68 2014-06-30 13:16:56.000 181 21201.75 -15.92 42811.33 47773.70 2014-06-30 13:16:57.000 181 21201.75 -15.95 42811.33 47773.73 2014-06-30 13:16:58.000 181 21201.73 -15.94 42811.35 47773.75 2014-06-30 13:16:59.000 181 21201.73 -15.92 42811.37 47773.75 2014-06-30 13:17:00.000 181 21201.75 -15.92 42811.38 47773.78 2014-06-30 13:17:01.000 181 21201.74 -15.95 42811.42 47773.78 2014-06-30 13:17:02.000 181 21201.75 -15.97 42811.44 47773.79 2014-06-30 13:17:03.000 181 21201.75 -15.96 42811.46 47773.83 2014-06-30 13:17:04.000 181 21201.74 -15.95 42811.47 47773.84 2014-06-30 13:17:05.000 181 21201.74 -15.96 42811.47 47773.85 2014-06-30 13:17:06.000 181 21201.76 -15.95 42811.46 47773.82 2014-06-30 13:17:07.000 181 21201.78 -15.95 42811.46 47773.86 2014-06-30 13:17:08.000 181 21201.78 -15.92 42811.48 47773.85 2014-06-30 13:17:09.000 181 21201.79 -15.90 42811.49 47773.86 2014-06-30 13:17:10.000 181 21201.82 -15.90 42811.48 47773.88 2014-06-30 13:17:11.000 181 21201.82 -15.92 42811.49 47773.88 2014-06-30 13:17:12.000 181 21201.80 -15.93 42811.49 47773.92 2014-06-30 13:17:13.000 181 21201.86 -15.92 42811.52 47773.93 2014-06-30 13:17:14.000 181 21201.86 -15.92 42811.54 47773.93 2014-06-30 13:17:15.000 181 21201.91 -15.92 42811.55 47773.94 2014-06-30 13:17:16.000 181 21201.91 -15.91 42811.55 47773.97 2014-06-30 13:17:17.000 181 21201.95 -15.92 42811.56 47773.99 2014-06-30 13:17:18.000 181 21201.99 -15.94 42811.54 47774.03 2014-06-30 13:17:19.000 181 21202.01 -15.96 42811.59 47774.05 2014-06-30 13:17:20.000 181 21202.02 -15.98 42811.61 47774.07 2014-06-30 13:17:21.000 181 21202.04 -15.99 42811.64 47774.09 2014-06-30 13:17:22.000 181 21202.03 -16.01 42811.63 47774.13 2014-06-30 13:17:23.000 181 21202.02 -16.04 42811.65 47774.13 2014-06-30 13:17:24.000 181 21202.04 -16.06 42811.65 47774.13 2014-06-30 13:17:25.000 181 21202.01 -16.04 42811.65 47774.12 2014-06-30 13:17:26.000 181 21202.04 -16.07 42811.67 47774.15 2014-06-30 13:17:27.000 181 21202.05 -16.11 42811.68 47774.15 2014-06-30 13:17:28.000 181 21202.04 -16.13 42811.71 47774.19 2014-06-30 13:17:29.000 181 21202.06 -16.14 42811.73 47774.19 2014-06-30 13:17:30.000 181 21202.07 -16.20 42811.74 47774.21 2014-06-30 13:17:31.000 181 21202.09 -16.24 42811.74 47774.21 2014-06-30 13:17:32.000 181 21202.11 -16.27 42811.78 47774.27 2014-06-30 13:17:33.000 181 21202.14 -16.35 42811.82 47774.29 2014-06-30 13:17:34.000 181 21202.16 -16.38 42811.88 47774.35 2014-06-30 13:17:35.000 181 21202.17 -16.40 42811.89 47774.37 2014-06-30 13:17:36.000 181 21202.16 -16.45 42811.88 47774.39 2014-06-30 13:17:37.000 181 21202.14 -16.48 42811.90 47774.41 2014-06-30 13:17:38.000 181 21202.13 -16.49 42811.91 47774.42 2014-06-30 13:17:39.000 181 21202.10 -16.53 42811.91 47774.43 2014-06-30 13:17:40.000 181 21202.08 -16.59 42811.96 47774.41 2014-06-30 13:17:41.000 181 21202.02 -16.63 42811.97 47774.41 2014-06-30 13:17:42.000 181 21201.99 -16.66 42811.95 47774.43 2014-06-30 13:17:43.000 181 21201.95 -16.67 42811.99 47774.40 2014-06-30 13:17:44.000 181 21201.94 -16.66 42811.93 47774.39 2014-06-30 13:17:45.000 181 21201.94 -16.68 42811.92 47774.41 2014-06-30 13:17:46.000 181 21201.95 -16.68 42811.89 47774.37 2014-06-30 13:17:47.000 181 21201.92 -16.69 42811.87 47774.32 2014-06-30 13:17:48.000 181 21201.90 -16.71 42811.90 47774.34 2014-06-30 13:17:49.000 181 21201.94 -16.72 42811.87 47774.30 2014-06-30 13:17:50.000 181 21201.91 -16.72 42811.83 47774.28 2014-06-30 13:17:51.000 181 21201.88 -16.70 42811.82 47774.24 2014-06-30 13:17:52.000 181 21201.85 -16.70 42811.78 47774.22 2014-06-30 13:17:53.000 181 21201.81 -16.69 42811.77 47774.21 2014-06-30 13:17:54.000 181 21201.83 -16.70 42811.76 47774.18 2014-06-30 13:17:55.000 181 21201.82 -16.67 42811.72 47774.15 2014-06-30 13:17:56.000 181 21201.78 -16.65 42811.72 47774.13 2014-06-30 13:17:57.000 181 21201.74 -16.67 42811.70 47774.10 2014-06-30 13:17:58.000 181 21201.72 -16.70 42811.71 47774.06 2014-06-30 13:17:59.000 181 21201.72 -16.70 42811.73 47774.06 2014-06-30 13:18:00.000 181 21201.75 -16.69 42811.73 47774.08 2014-06-30 13:18:01.000 181 21201.74 -16.71 42811.71 47774.08 2014-06-30 13:18:02.000 181 21201.76 -16.74 42811.73 47774.07 2014-06-30 13:18:03.000 181 21201.79 -16.75 42811.73 47774.09 2014-06-30 13:18:04.000 181 21201.83 -16.74 42811.73 47774.12 2014-06-30 13:18:05.000 181 21201.83 -16.73 42811.76 47774.15 2014-06-30 13:18:06.000 181 21201.86 -16.69 42811.79 47774.16 2014-06-30 13:18:07.000 181 21201.87 -16.64 42811.80 47774.17 2014-06-30 13:18:08.000 181 21201.86 -16.63 42811.73 47774.16 2014-06-30 13:18:09.000 181 21201.87 -16.61 42811.72 47774.16 2014-06-30 13:18:10.000 181 21201.92 -16.60 42811.71 47774.16 2014-06-30 13:18:11.000 181 21201.91 -16.60 42811.70 47774.14 2014-06-30 13:18:12.000 181 21201.92 -16.60 42811.72 47774.13 2014-06-30 13:18:13.000 181 21201.87 -16.56 42811.68 47774.12 2014-06-30 13:18:14.000 181 21201.83 -16.51 42811.67 47774.10 2014-06-30 13:18:15.000 181 21201.84 -16.47 42811.64 47774.10 2014-06-30 13:18:16.000 181 21201.84 -16.47 42811.62 47774.05 2014-06-30 13:18:17.000 181 21201.83 -16.45 42811.61 47774.03 2014-06-30 13:18:18.000 181 21201.79 -16.40 42811.59 47774.01 2014-06-30 13:18:19.000 181 21201.77 -16.35 42811.53 47773.95 2014-06-30 13:18:20.000 181 21201.75 -16.34 42811.48 47773.90 2014-06-30 13:18:21.000 181 21201.74 -16.33 42811.44 47773.88 2014-06-30 13:18:22.000 181 21201.76 -16.30 42811.38 47773.86 2014-06-30 13:18:23.000 181 21201.76 -16.26 42811.35 47773.82 2014-06-30 13:18:24.000 181 21201.73 -16.28 42811.34 47773.75 2014-06-30 13:18:25.000 181 21201.71 -16.30 42811.33 47773.73 2014-06-30 13:18:26.000 181 21201.70 -16.33 42811.32 47773.74 2014-06-30 13:18:27.000 181 21201.68 -16.35 42811.34 47773.70 2014-06-30 13:18:28.000 181 21201.64 -16.38 42811.32 47773.68 2014-06-30 13:18:29.000 181 21201.60 -16.41 42811.32 47773.66 2014-06-30 13:18:30.000 181 21201.57 -16.42 42811.30 47773.64 2014-06-30 13:18:31.000 181 21201.51 -16.45 42811.26 47773.63 2014-06-30 13:18:32.000 181 21201.49 -16.49 42811.27 47773.55 2014-06-30 13:18:33.000 181 21201.44 -16.50 42811.26 47773.54 2014-06-30 13:18:34.000 181 21201.43 -16.54 42811.23 47773.51 2014-06-30 13:18:35.000 181 21201.41 -16.51 42811.20 47773.50 2014-06-30 13:18:36.000 181 21201.33 -16.34 42811.17 47773.47 2014-06-30 13:18:37.000 181 21201.27 -16.18 42811.08 47773.39 2014-06-30 13:18:38.000 181 21201.19 -16.08 42810.95 47773.26 2014-06-30 13:18:39.000 181 21201.16 -16.01 42810.84 47773.15 2014-06-30 13:18:40.000 181 21201.13 -15.93 42810.73 47773.03 2014-06-30 13:18:41.000 181 21201.13 -15.86 42810.64 47772.91 2014-06-30 13:18:42.000 181 21201.15 -15.82 42810.55 47772.81 2014-06-30 13:18:43.000 181 21201.15 -15.81 42810.48 47772.74 2014-06-30 13:18:44.000 181 21201.15 -15.84 42810.44 47772.69 2014-06-30 13:18:45.000 181 21201.18 -15.92 42810.44 47772.65 2014-06-30 13:18:46.000 181 21201.21 -16.03 42810.46 47772.67 2014-06-30 13:18:47.000 181 21201.28 -16.18 42810.50 47772.70 2014-06-30 13:18:48.000 181 21201.34 -16.32 42810.60 47772.79 2014-06-30 13:18:49.000 181 21201.37 -16.37 42810.69 47772.90 2014-06-30 13:18:50.000 181 21201.35 -16.27 42810.71 47772.98 2014-06-30 13:18:51.000 181 21201.33 -16.21 42810.67 47772.97 2014-06-30 13:18:52.000 181 21201.31 -16.21 42810.66 47772.96 2014-06-30 13:18:53.000 181 21201.33 -16.20 42810.63 47772.92 2014-06-30 13:18:54.000 181 21201.31 -16.21 42810.63 47772.90 2014-06-30 13:18:55.000 181 21201.37 -16.24 42810.66 47772.91 2014-06-30 13:18:56.000 181 21201.36 -16.24 42810.68 47772.93 2014-06-30 13:18:57.000 181 21201.38 -16.23 42810.68 47772.93 2014-06-30 13:18:58.000 181 21201.38 -16.22 42810.65 47772.94 2014-06-30 13:18:59.000 181 21201.35 -16.21 42810.65 47772.95 2014-06-30 13:19:00.000 181 21201.33 -16.20 42810.63 47772.94 2014-06-30 13:19:01.000 181 21201.26 -16.19 42810.62 47772.93 2014-06-30 13:19:02.000 181 21201.23 -16.16 42810.61 47772.90 2014-06-30 13:19:03.000 181 21201.25 -16.17 42810.64 47772.88 2014-06-30 13:19:04.000 181 21201.25 -16.17 42810.63 47772.87 2014-06-30 13:19:05.000 181 21201.24 -16.15 42810.58 47772.88 2014-06-30 13:19:06.000 181 21201.22 -16.18 42810.61 47772.85 2014-06-30 13:19:07.000 181 21201.21 -16.17 42810.61 47772.86 2014-06-30 13:19:08.000 181 21201.22 -16.19 42810.61 47772.85 2014-06-30 13:19:09.000 181 21201.21 -16.16 42810.62 47772.85 2014-06-30 13:19:10.000 181 21201.25 -16.13 42810.62 47772.87 2014-06-30 13:19:11.000 181 21201.24 -16.03 42810.56 47772.85 2014-06-30 13:19:12.000 181 21201.19 -15.87 42810.49 47772.83 2014-06-30 13:19:13.000 181 21201.13 -15.75 42810.38 47772.71 2014-06-30 13:19:14.000 181 21201.10 -15.68 42810.32 47772.61 2014-06-30 13:19:15.000 181 21201.11 -15.69 42810.29 47772.51 2014-06-30 13:19:16.000 181 21201.14 -15.69 42810.24 47772.47 2014-06-30 13:19:17.000 181 21201.11 -15.69 42810.17 47772.40 2014-06-30 13:19:18.000 181 21201.09 -15.67 42810.16 47772.41 2014-06-30 13:19:19.000 181 21201.06 -15.75 42810.16 47772.37 2014-06-30 13:19:20.000 181 21201.04 -15.84 42810.19 47772.38 2014-06-30 13:19:21.000 181 21201.06 -15.88 42810.23 47772.41 2014-06-30 13:19:22.000 181 21201.07 -15.90 42810.29 47772.45 2014-06-30 13:19:23.000 181 21201.07 -15.92 42810.32 47772.48 2014-06-30 13:19:24.000 181 21201.08 -15.95 42810.34 47772.50 2014-06-30 13:19:25.000 181 21201.09 -16.00 42810.36 47772.52 2014-06-30 13:19:26.000 181 21201.11 -16.08 42810.36 47772.55 2014-06-30 13:19:27.000 181 21201.15 -16.22 42810.44 47772.58 2014-06-30 13:19:28.000 181 21201.19 -16.34 42810.54 47772.69 2014-06-30 13:19:29.000 181 21201.22 -16.45 42810.65 47772.78 2014-06-30 13:19:30.000 181 21201.24 -16.49 42810.73 47772.88 2014-06-30 13:19:31.000 181 21201.29 -16.53 42810.79 47772.99 2014-06-30 13:19:32.000 181 21201.29 -16.52 42810.83 47773.08 2014-06-30 13:19:33.000 181 21201.32 -16.52 42810.86 47773.12 2014-06-30 13:19:34.000 181 21201.35 -16.50 42810.89 47773.13 2014-06-30 13:19:35.000 181 21201.36 -16.50 42810.90 47773.15 2014-06-30 13:19:36.000 181 21201.36 -16.52 42810.93 47773.17 2014-06-30 13:19:37.000 181 21201.37 -16.52 42810.91 47773.17 2014-06-30 13:19:38.000 181 21201.37 -16.55 42810.93 47773.18 2014-06-30 13:19:39.000 181 21201.33 -16.57 42810.92 47773.16 2014-06-30 13:19:40.000 181 21201.30 -16.59 42810.91 47773.18 2014-06-30 13:19:41.000 181 21201.27 -16.66 42810.92 47773.19 2014-06-30 13:19:42.000 181 21201.26 -16.74 42810.91 47773.18 2014-06-30 13:19:43.000 181 21201.24 -16.79 42810.92 47773.18 2014-06-30 13:19:44.000 181 21201.24 -16.84 42810.95 47773.17 2014-06-30 13:19:45.000 181 21201.25 -16.82 42810.95 47773.19 2014-06-30 13:19:46.000 181 21201.27 -16.81 42810.95 47773.17 2014-06-30 13:19:47.000 181 21201.25 -16.77 42810.94 47773.13 2014-06-30 13:19:48.000 181 21201.28 -16.75 42810.94 47773.15 2014-06-30 13:19:49.000 181 21201.32 -16.72 42810.94 47773.20 2014-06-30 13:19:50.000 181 21201.35 -16.66 42810.96 47773.24 2014-06-30 13:19:51.000 181 21201.42 -16.59 42811.01 47773.29 2014-06-30 13:19:52.000 181 21201.52 -16.55 42811.02 47773.30 2014-06-30 13:19:53.000 181 21201.57 -16.53 42811.02 47773.36 2014-06-30 13:19:54.000 181 21201.59 -16.54 42811.07 47773.37 2014-06-30 13:19:55.000 181 21201.57 -16.56 42811.08 47773.41 2014-06-30 13:19:56.000 181 21201.59 -16.59 42811.07 47773.43 2014-06-30 13:19:57.000 181 21201.62 -16.59 42811.11 47773.46 2014-06-30 13:19:58.000 181 21201.58 -16.51 42811.14 47773.48 2014-06-30 13:19:59.000 181 21201.59 -16.47 42811.12 47773.44 2014-06-30 13:20:00.000 181 21201.59 -16.44 42811.07 47773.45 2014-06-30 13:20:01.000 181 21201.57 -16.40 42811.03 47773.41 2014-06-30 13:20:02.000 181 21201.58 -16.37 42811.01 47773.37 2014-06-30 13:20:03.000 181 21201.53 -16.34 42810.96 47773.32 2014-06-30 13:20:04.000 181 21201.51 -16.32 42810.91 47773.32 2014-06-30 13:20:05.000 181 21201.49 -16.28 42810.88 47773.25 2014-06-30 13:20:06.000 181 21201.48 -16.30 42810.84 47773.22 2014-06-30 13:20:07.000 181 21201.48 -16.33 42810.83 47773.20 2014-06-30 13:20:08.000 181 21201.42 -16.37 42810.86 47773.19 2014-06-30 13:20:09.000 181 21201.35 -16.39 42810.92 47773.19 2014-06-30 13:20:10.000 181 21201.32 -16.37 42810.95 47773.19 2014-06-30 13:20:11.000 181 21201.23 -16.23 42810.93 47773.19 2014-06-30 13:20:12.000 181 21201.20 -16.12 42810.87 47773.14 2014-06-30 13:20:13.000 181 21201.18 -16.08 42810.78 47773.05 2014-06-30 13:20:14.000 181 21201.12 -16.07 42810.73 47773.00 2014-06-30 13:20:15.000 181 21201.11 -16.07 42810.74 47772.95 2014-06-30 13:20:16.000 181 21201.10 -16.08 42810.76 47772.92 2014-06-30 13:20:17.000 181 21201.10 -16.08 42810.74 47772.93 2014-06-30 13:20:18.000 181 21201.10 -16.06 42810.72 47772.89 2014-06-30 13:20:19.000 181 21201.10 -16.06 42810.71 47772.90 2014-06-30 13:20:20.000 181 21201.07 -16.10 42810.72 47772.90 2014-06-30 13:20:21.000 181 21201.06 -16.11 42810.66 47772.85 2014-06-30 13:20:22.000 181 21201.06 -16.13 42810.66 47772.84 2014-06-30 13:20:23.000 181 21201.09 -16.18 42810.66 47772.83 2014-06-30 13:20:24.000 181 21201.09 -16.29 42810.68 47772.82 2014-06-30 13:20:25.000 181 21201.11 -16.40 42810.71 47772.82 2014-06-30 13:20:26.000 181 21201.15 -16.47 42810.73 47772.90 2014-06-30 13:20:27.000 181 21201.22 -16.55 42810.76 47772.95 2014-06-30 13:20:28.000 181 21201.24 -16.63 42810.83 47773.01 2014-06-30 13:20:29.000 181 21201.26 -16.70 42810.84 47773.06 2014-06-30 13:20:30.000 181 21201.24 -16.74 42810.86 47773.10 2014-06-30 13:20:31.000 181 21201.21 -16.77 42810.87 47773.06 2014-06-30 13:20:32.000 181 21201.17 -16.81 42810.84 47773.07 2014-06-30 13:20:33.000 181 21201.14 -16.80 42810.84 47773.03 2014-06-30 13:20:34.000 181 21201.13 -16.81 42810.84 47773.05 2014-06-30 13:20:35.000 181 21201.13 -16.81 42810.84 47773.05 2014-06-30 13:20:36.000 181 21201.15 -16.87 42810.83 47773.02 2014-06-30 13:20:37.000 181 21201.13 -16.86 42810.81 47773.00 2014-06-30 13:20:38.000 181 21201.11 -16.90 42810.80 47773.00 2014-06-30 13:20:39.000 181 21201.12 -16.93 42810.86 47773.02 2014-06-30 13:20:40.000 181 21201.12 -16.92 42810.85 47773.01 2014-06-30 13:20:41.000 181 21201.15 -16.91 42810.85 47773.05 2014-06-30 13:20:42.000 181 21201.19 -16.89 42810.88 47773.07 2014-06-30 13:20:43.000 181 21201.19 -16.88 42810.89 47773.09 2014-06-30 13:20:44.000 181 21201.23 -16.89 42810.89 47773.10 2014-06-30 13:20:45.000 181 21201.23 -16.91 42810.94 47773.09 2014-06-30 13:20:46.000 181 21201.21 -16.92 42810.97 47773.12 2014-06-30 13:20:47.000 181 21201.20 -16.90 42810.93 47773.15 2014-06-30 13:20:48.000 181 21201.23 -16.91 42810.97 47773.13 2014-06-30 13:20:49.000 181 21201.25 -16.93 42810.96 47773.16 2014-06-30 13:20:50.000 181 21201.24 -16.95 42810.99 47773.19 2014-06-30 13:20:51.000 181 21201.27 -16.96 42810.98 47773.21 2014-06-30 13:20:52.000 181 21201.26 -16.96 42810.98 47773.18 2014-06-30 13:20:53.000 181 21201.29 -16.97 42810.99 47773.19 2014-06-30 13:20:54.000 181 21201.28 -16.94 42810.99 47773.20 2014-06-30 13:20:55.000 181 21201.30 -16.93 42810.93 47773.20 2014-06-30 13:20:56.000 181 21201.31 -16.93 42810.92 47773.21 2014-06-30 13:20:57.000 181 21201.31 -16.96 42810.94 47773.18 2014-06-30 13:20:58.000 181 21201.36 -16.94 42810.93 47773.18 2014-06-30 13:20:59.000 181 21201.37 -16.93 42810.93 47773.14 2014-06-30 13:21:00.000 181 21201.35 -16.94 42810.93 47773.15 2014-06-30 13:21:01.000 181 21201.34 -16.93 42810.88 47773.16 2014-06-30 13:21:02.000 181 21201.33 -16.95 42810.89 47773.14 2014-06-30 13:21:03.000 181 21201.35 -16.95 42810.90 47773.11 2014-06-30 13:21:04.000 181 21201.33 -16.96 42810.86 47773.13 2014-06-30 13:21:05.000 181 21201.34 -16.96 42810.82 47773.08 2014-06-30 13:21:06.000 181 21201.33 -16.97 42810.82 47773.08 2014-06-30 13:21:07.000 181 21201.35 -17.01 42810.83 47773.07 2014-06-30 13:21:08.000 181 21201.35 -17.02 42810.82 47773.06 2014-06-30 13:21:09.000 181 21201.35 -16.99 42810.81 47773.07 2014-06-30 13:21:10.000 181 21201.38 -16.96 42810.77 47773.07 2014-06-30 13:21:11.000 181 21201.38 -16.96 42810.74 47773.04 2014-06-30 13:21:12.000 181 21201.36 -16.97 42810.74 47773.04 2014-06-30 13:21:13.000 181 21201.35 -16.96 42810.75 47773.04 2014-06-30 13:21:14.000 181 21201.33 -16.98 42810.77 47773.01 2014-06-30 13:21:15.000 181 21201.33 -17.00 42810.76 47773.04 2014-06-30 13:21:16.000 181 21201.34 -17.02 42810.77 47773.04 2014-06-30 13:21:17.000 181 21201.34 -17.07 42810.81 47773.06 2014-06-30 13:21:18.000 181 21201.37 -17.09 42810.85 47773.07 2014-06-30 13:21:19.000 181 21201.37 -17.11 42810.82 47773.09 2014-06-30 13:21:20.000 181 21201.38 -17.13 42810.88 47773.10 2014-06-30 13:21:21.000 181 21201.39 -17.18 42810.91 47773.15 2014-06-30 13:21:22.000 181 21201.40 -17.22 42810.96 47773.18 2014-06-30 13:21:23.000 181 21201.40 -17.24 42811.00 47773.21 2014-06-30 13:21:24.000 181 21201.44 -17.24 42811.04 47773.26 2014-06-30 13:21:25.000 181 21201.47 -17.28 42811.06 47773.30 2014-06-30 13:21:26.000 181 21201.47 -17.27 42811.04 47773.35 2014-06-30 13:21:27.000 181 21201.45 -17.26 42811.06 47773.38 2014-06-30 13:21:28.000 181 21201.49 -17.24 42811.09 47773.37 2014-06-30 13:21:29.000 181 21201.49 -17.22 42811.09 47773.36 2014-06-30 13:21:30.000 181 21201.51 -17.24 42811.09 47773.37 2014-06-30 13:21:31.000 181 21201.49 -17.23 42811.07 47773.34 2014-06-30 13:21:32.000 181 21201.45 -17.24 42811.07 47773.38 2014-06-30 13:21:33.000 181 21201.43 -17.26 42811.07 47773.35 2014-06-30 13:21:34.000 181 21201.39 -17.25 42811.08 47773.34 2014-06-30 13:21:35.000 181 21201.37 -17.26 42811.06 47773.33 2014-06-30 13:21:36.000 181 21201.35 -17.29 42811.06 47773.32 2014-06-30 13:21:37.000 181 21201.33 -17.29 42811.07 47773.32 2014-06-30 13:21:38.000 181 21201.29 -17.28 42811.05 47773.33 2014-06-30 13:21:39.000 181 21201.28 -17.26 42811.06 47773.29 2014-06-30 13:21:40.000 181 21201.28 -17.26 42811.07 47773.27 2014-06-30 13:21:41.000 181 21201.28 -17.30 42811.05 47773.25 2014-06-30 13:21:42.000 181 21201.30 -17.33 42811.04 47773.26 2014-06-30 13:21:43.000 181 21201.31 -17.35 42811.05 47773.27 2014-06-30 13:21:44.000 181 21201.30 -17.39 42811.05 47773.27 2014-06-30 13:21:45.000 181 21201.28 -17.40 42811.04 47773.26 2014-06-30 13:21:46.000 181 21201.25 -17.41 42811.06 47773.28 2014-06-30 13:21:47.000 181 21201.26 -17.40 42811.06 47773.25 2014-06-30 13:21:48.000 181 21201.30 -17.42 42811.02 47773.25 2014-06-30 13:21:49.000 181 21201.31 -17.43 42811.01 47773.26 2014-06-30 13:21:50.000 181 21201.34 -17.47 42811.08 47773.26 2014-06-30 13:21:51.000 181 21201.31 -17.45 42811.07 47773.29 2014-06-30 13:21:52.000 181 21201.26 -17.38 42811.01 47773.27 2014-06-30 13:21:53.000 181 21201.19 -17.33 42810.97 47773.23 2014-06-30 13:21:54.000 181 21201.16 -17.36 42810.94 47773.17 2014-06-30 13:21:55.000 181 21201.18 -17.41 42810.96 47773.11 2014-06-30 13:21:56.000 181 21201.17 -17.45 42810.96 47773.11 2014-06-30 13:21:57.000 181 21201.17 -17.48 42810.93 47773.09 2014-06-30 13:21:58.000 181 21201.15 -17.52 42810.92 47773.08 2014-06-30 13:21:59.000 181 21201.15 -17.56 42810.91 47773.07 2014-06-30 13:22:00.000 181 21201.15 -17.56 42810.92 47773.06 2014-06-30 13:22:01.000 181 21201.17 -17.57 42810.90 47773.08 2014-06-30 13:22:02.000 181 21201.15 -17.59 42810.90 47773.06 2014-06-30 13:22:03.000 181 21201.11 -17.60 42810.92 47773.05 2014-06-30 13:22:04.000 181 21201.12 -17.64 42810.94 47773.07 2014-06-30 13:22:05.000 181 21201.11 -17.69 42811.00 47773.09 2014-06-30 13:22:06.000 181 21201.11 -17.73 42811.02 47773.10 2014-06-30 13:22:07.000 181 21201.10 -17.74 42811.02 47773.14 2014-06-30 13:22:08.000 181 21201.11 -17.78 42811.04 47773.15 2014-06-30 13:22:09.000 181 21201.08 -17.80 42811.05 47773.16 2014-06-30 13:22:10.000 181 21201.06 -17.79 42811.09 47773.18 2014-06-30 13:22:11.000 181 21201.04 -17.74 42811.07 47773.18 2014-06-30 13:22:12.000 181 21201.01 -17.60 42811.04 47773.19 2014-06-30 13:22:13.000 181 21200.94 -17.39 42810.96 47773.10 2014-06-30 13:22:14.000 181 21200.92 -17.27 42810.83 47773.00 2014-06-30 13:22:15.000 181 21200.87 -17.20 42810.74 47772.88 2014-06-30 13:22:16.000 181 21200.85 -17.19 42810.68 47772.79 2014-06-30 13:22:17.000 181 21200.82 -17.18 42810.63 47772.75 2014-06-30 13:22:18.000 181 21200.85 -17.20 42810.60 47772.71 2014-06-30 13:22:19.000 181 21200.88 -17.21 42810.61 47772.67 2014-06-30 13:22:20.000 181 21200.88 -17.24 42810.62 47772.69 2014-06-30 13:22:21.000 181 21200.88 -17.23 42810.63 47772.69 2014-06-30 13:22:22.000 181 21200.87 -17.18 42810.61 47772.68 2014-06-30 13:22:23.000 181 21200.87 -17.19 42810.61 47772.69 2014-06-30 13:22:24.000 181 21200.92 -17.24 42810.64 47772.70 2014-06-30 13:22:25.000 181 21200.95 -17.31 42810.66 47772.72 2014-06-30 13:22:26.000 181 21200.98 -17.37 42810.69 47772.77 2014-06-30 13:22:27.000 181 21201.01 -17.41 42810.72 47772.79 2014-06-30 13:22:28.000 181 21201.02 -17.38 42810.71 47772.86 2014-06-30 13:22:29.000 181 21201.01 -17.30 42810.69 47772.88 2014-06-30 13:22:30.000 181 21201.03 -17.29 42810.67 47772.85 2014-06-30 13:22:31.000 181 21201.05 -17.28 42810.66 47772.83 2014-06-30 13:22:32.000 181 21201.08 -17.26 42810.65 47772.81 2014-06-30 13:22:33.000 181 21201.07 -17.25 42810.61 47772.76 2014-06-30 13:22:34.000 181 21201.09 -17.25 42810.57 47772.75 2014-06-30 13:22:35.000 181 21201.12 -17.34 42810.53 47772.73 2014-06-30 13:22:36.000 181 21201.17 -17.46 42810.57 47772.74 2014-06-30 13:22:37.000 181 21201.21 -17.57 42810.66 47772.80 2014-06-30 13:22:38.000 181 21201.26 -17.59 42810.70 47772.87 2014-06-30 13:22:39.000 181 21201.25 -17.61 42810.78 47772.94 2014-06-30 13:22:40.000 181 21201.20 -17.64 42810.84 47772.97 2014-06-30 13:22:41.000 181 21201.13 -17.67 42810.81 47772.99 2014-06-30 13:22:42.000 181 21201.10 -17.69 42810.85 47772.99 2014-06-30 13:22:43.000 181 21201.08 -17.66 42810.86 47773.02 2014-06-30 13:22:44.000 181 21201.04 -17.64 42810.87 47773.00 2014-06-30 13:22:45.000 181 21200.95 -17.59 42810.87 47772.99 2014-06-30 13:22:46.000 181 21200.96 -17.58 42810.81 47772.94 2014-06-30 13:22:47.000 181 21200.97 -17.62 42810.80 47772.94 2014-06-30 13:22:48.000 181 21200.96 -17.68 42810.86 47772.91 2014-06-30 13:22:49.000 181 21200.95 -17.67 42810.87 47772.95 2014-06-30 13:22:50.000 181 21200.95 -17.70 42810.90 47772.94 2014-06-30 13:22:51.000 181 21200.94 -17.69 42810.90 47772.96 2014-06-30 13:22:52.000 181 21200.93 -17.66 42810.87 47772.97 2014-06-30 13:22:53.000 181 21200.92 -17.65 42810.90 47772.96 2014-06-30 13:22:54.000 181 21200.91 -17.63 42810.87 47772.96 2014-06-30 13:22:55.000 181 21200.91 -17.61 42810.88 47772.94 2014-06-30 13:22:56.000 181 21200.89 -17.58 42810.86 47772.92 2014-06-30 13:22:57.000 181 21200.89 -17.55 42810.84 47772.93 2014-06-30 13:22:58.000 181 21200.89 -17.53 42810.84 47772.89 2014-06-30 13:22:59.000 181 21200.91 -17.54 42810.81 47772.84 2014-06-30 13:23:00.000 181 21200.88 -17.54 42810.80 47772.88 2014-06-30 13:23:01.000 181 21200.83 -17.40 42810.74 47772.84 2014-06-30 13:23:02.000 181 21200.76 -17.22 42810.65 47772.77 2014-06-30 13:23:03.000 181 21200.69 -17.12 42810.57 47772.65 2014-06-30 13:23:04.000 181 21200.70 -17.16 42810.52 47772.57 2014-06-30 13:23:05.000 181 21200.65 -17.18 42810.50 47772.50 2014-06-30 13:23:06.000 181 21200.60 -17.18 42810.51 47772.48 2014-06-30 13:23:07.000 181 21200.58 -17.19 42810.51 47772.45 2014-06-30 13:23:08.000 181 21200.54 -17.20 42810.51 47772.42 2014-06-30 13:23:09.000 181 21200.48 -17.20 42810.52 47772.44 2014-06-30 13:23:10.000 181 21200.41 -17.23 42810.57 47772.42 2014-06-30 13:23:11.000 181 21200.39 -17.27 42810.60 47772.41 2014-06-30 13:23:12.000 181 21200.37 -17.26 42810.63 47772.44 2014-06-30 13:23:13.000 181 21200.35 -17.24 42810.66 47772.44 2014-06-30 13:23:14.000 181 21200.38 -17.21 42810.71 47772.50 2014-06-30 13:23:15.000 181 21200.36 -17.21 42810.73 47772.52 2014-06-30 13:23:16.000 181 21200.36 -17.21 42810.73 47772.58 2014-06-30 13:23:17.000 181 21200.41 -17.22 42810.76 47772.56 2014-06-30 13:23:18.000 181 21200.40 -17.21 42810.81 47772.62 2014-06-30 13:23:19.000 181 21200.46 -17.23 42810.82 47772.63 2014-06-30 13:23:20.000 181 21200.54 -17.27 42810.81 47772.67 2014-06-30 13:23:21.000 181 21200.57 -17.26 42810.81 47772.71 2014-06-30 13:23:22.000 181 21200.62 -17.27 42810.84 47772.75 2014-06-30 13:23:23.000 181 21200.69 -17.28 42810.82 47772.77 2014-06-30 13:23:24.000 181 21200.73 -17.31 42810.82 47772.79 2014-06-30 13:23:25.000 181 21200.75 -17.34 42810.87 47772.85 2014-06-30 13:23:26.000 181 21200.80 -17.38 42810.89 47772.88 2014-06-30 13:23:27.000 181 21200.84 -17.40 42810.88 47772.89 2014-06-30 13:23:28.000 181 21200.87 -17.45 42810.94 47772.92 2014-06-30 13:23:29.000 181 21200.91 -17.48 42810.93 47772.96 2014-06-30 13:23:30.000 181 21200.88 -17.50 42810.98 47772.99 2014-06-30 13:23:31.000 181 21200.86 -17.48 42810.97 47773.00 2014-06-30 13:23:32.000 181 21200.81 -17.45 42811.00 47772.99 2014-06-30 13:23:33.000 181 21200.78 -17.47 42810.99 47773.00 2014-06-30 13:23:34.000 181 21200.78 -17.50 42811.00 47772.98 2014-06-30 13:23:35.000 181 21200.75 -17.50 42811.00 47772.98 2014-06-30 13:23:36.000 181 21200.70 -17.44 42810.99 47772.98 2014-06-30 13:23:37.000 181 21200.66 -17.34 42810.94 47772.95 2014-06-30 13:23:38.000 181 21200.60 -17.28 42810.88 47772.90 2014-06-30 13:23:39.000 181 21200.57 -17.20 42810.82 47772.81 2014-06-30 13:23:40.000 181 21200.56 -17.17 42810.74 47772.73 2014-06-30 13:23:41.000 181 21200.56 -17.12 42810.70 47772.67 2014-06-30 13:23:42.000 181 21200.55 -17.12 42810.66 47772.63 2014-06-30 13:23:43.000 181 21200.55 -17.13 42810.65 47772.57 2014-06-30 13:23:44.000 181 21200.60 -17.22 42810.62 47772.56 2014-06-30 13:23:45.000 181 21200.65 -17.37 42810.63 47772.58 2014-06-30 13:23:46.000 181 21200.74 -17.51 42810.73 47772.66 2014-06-30 13:23:47.000 181 21200.77 -17.60 42810.83 47772.78 2014-06-30 13:23:48.000 181 21200.78 -17.62 42810.90 47772.86 2014-06-30 13:23:49.000 181 21200.80 -17.62 42810.97 47772.95 2014-06-30 13:23:50.000 181 21200.82 -17.61 42810.99 47772.98 2014-06-30 13:23:51.000 181 21200.79 -17.60 42811.03 47773.03 2014-06-30 13:23:52.000 181 21200.81 -17.59 42811.04 47773.04 2014-06-30 13:23:53.000 181 21200.81 -17.57 42811.05 47773.07 2014-06-30 13:23:54.000 181 21200.80 -17.57 42811.10 47773.10 2014-06-30 13:23:55.000 181 21200.76 -17.56 42811.12 47773.09 2014-06-30 13:23:56.000 181 21200.73 -17.57 42811.13 47773.09 2014-06-30 13:23:57.000 181 21200.75 -17.55 42811.15 47773.10 2014-06-30 13:23:58.000 181 21200.75 -17.57 42811.16 47773.10 2014-06-30 13:23:59.000 181 21200.75 -17.57 42811.18 47773.11 2014-06-30 13:24:00.000 181 21200.75 -17.60 42811.17 47773.12 2014-06-30 13:24:01.000 181 21200.75 -17.60 42811.19 47773.13 2014-06-30 13:24:02.000 181 21200.73 -17.64 42811.20 47773.14 2014-06-30 13:24:03.000 181 21200.72 -17.63 42811.23 47773.14 2014-06-30 13:24:04.000 181 21200.73 -17.62 42811.24 47773.17 2014-06-30 13:24:05.000 181 21200.72 -17.65 42811.26 47773.21 2014-06-30 13:24:06.000 181 21200.74 -17.65 42811.24 47773.21 2014-06-30 13:24:07.000 181 21200.70 -17.65 42811.25 47773.17 2014-06-30 13:24:08.000 181 21200.69 -17.64 42811.24 47773.20 2014-06-30 13:24:09.000 181 21200.66 -17.63 42811.21 47773.14 2014-06-30 13:24:10.000 181 21200.65 -17.60 42811.20 47773.14 2014-06-30 13:24:11.000 181 21200.63 -17.57 42811.18 47773.09 2014-06-30 13:24:12.000 181 21200.60 -17.57 42811.13 47773.07 2014-06-30 13:24:13.000 181 21200.58 -17.55 42811.11 47773.01 2014-06-30 13:24:14.000 181 21200.56 -17.56 42811.08 47773.00 2014-06-30 13:24:15.000 181 21200.57 -17.58 42811.06 47772.95 2014-06-30 13:24:16.000 181 21200.55 -17.56 42811.04 47772.92 2014-06-30 13:24:17.000 181 21200.55 -17.56 42811.03 47772.90 2014-06-30 13:24:18.000 181 21200.56 -17.59 42810.98 47772.88 2014-06-30 13:24:19.000 181 21200.55 -17.61 42810.98 47772.85 2014-06-30 13:24:20.000 181 21200.50 -17.64 42810.98 47772.83 2014-06-30 13:24:21.000 181 21200.48 -17.65 42810.96 47772.82 2014-06-30 13:24:22.000 181 21200.52 -17.63 42810.98 47772.84 2014-06-30 13:24:23.000 181 21200.52 -17.64 42810.99 47772.85 2014-06-30 13:24:24.000 181 21200.55 -17.65 42810.98 47772.85 2014-06-30 13:24:25.000 181 21200.60 -17.68 42810.98 47772.87 2014-06-30 13:24:26.000 181 21200.62 -17.69 42810.98 47772.86 2014-06-30 13:24:27.000 181 21200.62 -17.70 42810.98 47772.89 2014-06-30 13:24:28.000 181 21200.62 -17.69 42810.98 47772.90 2014-06-30 13:24:29.000 181 21200.59 -17.64 42810.96 47772.88 2014-06-30 13:24:30.000 181 21200.57 -17.64 42810.96 47772.89 2014-06-30 13:24:31.000 181 21200.60 -17.63 42810.92 47772.85 2014-06-30 13:24:32.000 181 21200.61 -17.65 42810.95 47772.86 2014-06-30 13:24:33.000 181 21200.64 -17.66 42810.94 47772.85 2014-06-30 13:24:34.000 181 21200.65 -17.64 42810.94 47772.84 2014-06-30 13:24:35.000 181 21200.67 -17.66 42810.95 47772.83 2014-06-30 13:24:36.000 181 21200.73 -17.68 42810.94 47772.86 2014-06-30 13:24:37.000 181 21200.73 -17.69 42810.95 47772.86 2014-06-30 13:24:38.000 181 21200.73 -17.74 42810.95 47772.88 2014-06-30 13:24:39.000 181 21200.76 -17.79 42810.94 47772.88 2014-06-30 13:24:40.000 181 21200.79 -17.79 42810.93 47772.92 2014-06-30 13:24:41.000 181 21200.79 -17.78 42810.95 47772.92 2014-06-30 13:24:42.000 181 21200.79 -17.78 42810.99 47772.95 2014-06-30 13:24:43.000 181 21200.80 -17.74 42811.00 47772.98 2014-06-30 13:24:44.000 181 21200.75 -17.62 42810.96 47772.96 2014-06-30 13:24:45.000 181 21200.73 -17.48 42810.88 47772.90 2014-06-30 13:24:46.000 181 21200.70 -17.38 42810.74 47772.82 2014-06-30 13:24:47.000 181 21200.69 -17.34 42810.66 47772.72 2014-06-30 13:24:48.000 181 21200.71 -17.32 42810.61 47772.64 2014-06-30 13:24:49.000 181 21200.72 -17.29 42810.53 47772.56 2014-06-30 13:24:50.000 181 21200.72 -17.29 42810.48 47772.54 2014-06-30 13:24:51.000 181 21200.72 -17.30 42810.45 47772.48 2014-06-30 13:24:52.000 181 21200.72 -17.38 42810.44 47772.46 2014-06-30 13:24:53.000 181 21200.74 -17.48 42810.44 47772.45 2014-06-30 13:24:54.000 181 21200.76 -17.60 42810.49 47772.49 2014-06-30 13:24:55.000 181 21200.77 -17.68 42810.57 47772.53 2014-06-30 13:24:56.000 181 21200.75 -17.74 42810.65 47772.58 2014-06-30 13:24:57.000 181 21200.74 -17.72 42810.65 47772.66 2014-06-30 13:24:58.000 181 21200.74 -17.77 42810.72 47772.67 2014-06-30 13:24:59.000 181 21200.75 -17.82 42810.73 47772.70 2014-06-30 13:25:00.000 181 21200.73 -17.86 42810.71 47772.73 2014-06-30 13:25:01.000 181 21200.71 -17.87 42810.71 47772.74 2014-06-30 13:25:02.000 181 21200.72 -17.87 42810.76 47772.75 2014-06-30 13:25:03.000 181 21200.72 -17.91 42810.80 47772.77 2014-06-30 13:25:04.000 181 21200.69 -17.79 42810.77 47772.78 2014-06-30 13:25:05.000 181 21200.62 -17.52 42810.68 47772.73 2014-06-30 13:25:06.000 181 21200.58 -17.37 42810.54 47772.63 2014-06-30 13:25:07.000 181 21200.59 -17.32 42810.46 47772.49 2014-06-30 13:25:08.000 181 21200.59 -17.32 42810.36 47772.40 2014-06-30 13:25:09.000 181 21200.61 -17.30 42810.30 47772.35 2014-06-30 13:25:10.000 181 21200.65 -17.31 42810.26 47772.28 2014-06-30 13:25:11.000 181 21200.66 -17.33 42810.25 47772.29 2014-06-30 13:25:12.000 181 21200.70 -17.36 42810.21 47772.26 2014-06-30 13:25:13.000 181 21200.69 -17.35 42810.17 47772.25 2014-06-30 13:25:14.000 181 21200.70 -17.35 42810.19 47772.28 2014-06-30 13:25:15.000 181 21200.71 -17.34 42810.20 47772.25 2014-06-30 13:25:16.000 181 21200.73 -17.34 42810.19 47772.28 2014-06-30 13:25:17.000 181 21200.74 -17.33 42810.16 47772.25 2014-06-30 13:25:18.000 181 21200.71 -17.34 42810.17 47772.23 2014-06-30 13:25:19.000 181 21200.72 -17.32 42810.13 47772.22 2014-06-30 13:25:20.000 181 21200.72 -17.33 42810.12 47772.21 2014-06-30 13:25:21.000 181 21200.72 -17.35 42810.12 47772.23 2014-06-30 13:25:22.000 181 21200.73 -17.35 42810.13 47772.19 2014-06-30 13:25:23.000 181 21200.72 -17.35 42810.12 47772.20 2014-06-30 13:25:24.000 181 21200.69 -17.36 42810.11 47772.16 2014-06-30 13:25:25.000 181 21200.66 -17.36 42810.11 47772.16 2014-06-30 13:25:26.000 181 21200.62 -17.37 42810.11 47772.13 2014-06-30 13:25:27.000 181 21200.58 -17.37 42810.10 47772.09 2014-06-30 13:25:28.000 181 21200.60 -17.38 42810.09 47772.09 2014-06-30 13:25:29.000 181 21200.62 -17.39 42810.10 47772.10 2014-06-30 13:25:30.000 181 21200.66 -17.45 42810.08 47772.13 2014-06-30 13:25:31.000 181 21200.68 -17.48 42810.10 47772.14 2014-06-30 13:25:32.000 181 21200.72 -17.50 42810.12 47772.16 2014-06-30 13:25:33.000 181 21200.73 -17.51 42810.13 47772.14 2014-06-30 13:25:34.000 181 21200.74 -17.55 42810.14 47772.21 2014-06-30 13:25:35.000 181 21200.71 -17.58 42810.15 47772.18 2014-06-30 13:25:36.000 181 21200.69 -17.61 42810.17 47772.18 2014-06-30 13:25:37.000 181 21200.70 -17.63 42810.17 47772.19 2014-06-30 13:25:38.000 181 21200.75 -17.68 42810.22 47772.22 2014-06-30 13:25:39.000 181 21200.82 -17.73 42810.25 47772.27 2014-06-30 13:25:40.000 181 21200.88 -17.77 42810.27 47772.32 2014-06-30 13:25:41.000 181 21200.91 -17.76 42810.31 47772.37 2014-06-30 13:25:42.000 181 21200.95 -17.79 42810.31 47772.40 2014-06-30 13:25:43.000 181 21200.98 -17.81 42810.35 47772.46 2014-06-30 13:25:44.000 181 21201.04 -17.86 42810.37 47772.50 2014-06-30 13:25:45.000 181 21201.06 -17.92 42810.41 47772.55 2014-06-30 13:25:46.000 181 21201.08 -18.02 42810.46 47772.59 2014-06-30 13:25:47.000 181 21201.13 -18.12 42810.54 47772.68 2014-06-30 13:25:48.000 181 21201.18 -18.26 42810.64 47772.76 2014-06-30 13:25:49.000 181 21201.21 -18.36 42810.75 47772.88 2014-06-30 13:25:50.000 181 21201.24 -18.40 42810.88 47772.98 2014-06-30 13:25:51.000 181 21201.28 -18.43 42810.95 47773.07 2014-06-30 13:25:52.000 181 21201.34 -18.46 42811.03 47773.16 2014-06-30 13:25:53.000 181 21201.33 -18.46 42811.05 47773.22 2014-06-30 13:25:54.000 181 21201.33 -18.49 42811.11 47773.30 2014-06-30 13:25:55.000 181 21201.36 -18.48 42811.18 47773.31 2014-06-30 13:25:56.000 181 21201.34 -18.47 42811.17 47773.35 2014-06-30 13:25:57.000 181 21201.33 -18.46 42811.19 47773.38 2014-06-30 13:25:58.000 181 21201.31 -18.45 42811.21 47773.39 2014-06-30 13:25:59.000 181 21201.27 -18.44 42811.20 47773.40 2014-06-30 13:26:00.000 181 21201.26 -18.39 42811.23 47773.39 2014-06-30 13:26:01.000 181 21201.25 -18.42 42811.24 47773.39 2014-06-30 13:26:02.000 181 21201.24 -18.47 42811.25 47773.37 2014-06-30 13:26:03.000 181 21201.18 -18.53 42811.27 47773.39 2014-06-30 13:26:04.000 181 21201.18 -18.53 42811.25 47773.39 2014-06-30 13:26:05.000 181 21201.17 -18.56 42811.28 47773.38 2014-06-30 13:26:06.000 181 21201.17 -18.61 42811.33 47773.40 2014-06-30 13:26:07.000 181 21201.16 -18.65 42811.34 47773.43 2014-06-30 13:26:08.000 181 21201.14 -18.67 42811.35 47773.45 2014-06-30 13:26:09.000 181 21201.13 -18.72 42811.36 47773.46 2014-06-30 13:26:10.000 181 21201.14 -18.77 42811.38 47773.47 2014-06-30 13:26:11.000 181 21201.13 -18.77 42811.42 47773.52 2014-06-30 13:26:12.000 181 21201.10 -18.80 42811.46 47773.51 2014-06-30 13:26:13.000 181 21201.09 -18.79 42811.47 47773.54 2014-06-30 13:26:14.000 181 21201.08 -18.77 42811.44 47773.53 2014-06-30 13:26:15.000 181 21201.09 -18.80 42811.43 47773.53 2014-06-30 13:26:16.000 181 21201.08 -18.80 42811.43 47773.51 2014-06-30 13:26:17.000 181 21201.06 -18.79 42811.47 47773.52 2014-06-30 13:26:18.000 181 21201.04 -18.78 42811.46 47773.52 2014-06-30 13:26:19.000 181 21201.02 -18.76 42811.43 47773.51 2014-06-30 13:26:20.000 181 21201.04 -18.81 42811.40 47773.50 2014-06-30 13:26:21.000 181 21201.02 -18.87 42811.44 47773.49 2014-06-30 13:26:22.000 181 21201.01 -18.90 42811.48 47773.49 2014-06-30 13:26:23.000 181 21200.97 -18.90 42811.48 47773.51 2014-06-30 13:26:24.000 181 21200.91 -18.86 42811.48 47773.51 2014-06-30 13:26:25.000 181 21200.89 -18.86 42811.50 47773.49 2014-06-30 13:26:26.000 181 21200.87 -18.84 42811.48 47773.49 2014-06-30 13:26:27.000 181 21200.85 -18.83 42811.48 47773.46 2014-06-30 13:26:28.000 181 21200.80 -18.81 42811.44 47773.44 2014-06-30 13:26:29.000 181 21200.80 -18.78 42811.45 47773.43 2014-06-30 13:26:30.000 181 21200.85 -18.78 42811.45 47773.43 2014-06-30 13:26:31.000 181 21200.87 -18.79 42811.46 47773.40 2014-06-30 13:26:32.000 181 21200.91 -18.80 42811.42 47773.41 2014-06-30 13:26:33.000 181 21200.92 -18.81 42811.42 47773.44 2014-06-30 13:26:34.000 181 21200.96 -18.84 42811.44 47773.48 2014-06-30 13:26:35.000 181 21200.98 -18.83 42811.44 47773.47 2014-06-30 13:26:36.000 181 21201.00 -18.87 42811.43 47773.50 2014-06-30 13:26:37.000 181 21201.02 -18.87 42811.46 47773.53 2014-06-30 13:26:38.000 181 21201.07 -18.89 42811.49 47773.54 2014-06-30 13:26:39.000 181 21201.05 -18.92 42811.52 47773.58 2014-06-30 13:26:40.000 181 21201.08 -18.94 42811.48 47773.58 2014-06-30 13:26:41.000 181 21201.08 -18.98 42811.48 47773.57 2014-06-30 13:26:42.000 181 21201.09 -19.02 42811.50 47773.59 2014-06-30 13:26:43.000 181 21201.10 -18.97 42811.54 47773.60 2014-06-30 13:26:44.000 181 21201.12 -18.89 42811.47 47773.60 2014-06-30 13:26:45.000 181 21201.11 -18.84 42811.43 47773.57 2014-06-30 13:26:46.000 181 21201.10 -18.85 42811.41 47773.56 2014-06-30 13:26:47.000 181 21201.10 -18.88 42811.38 47773.50 2014-06-30 13:26:48.000 181 21201.13 -18.90 42811.37 47773.50 2014-06-30 13:26:49.000 181 21201.12 -18.84 42811.38 47773.50 2014-06-30 13:26:50.000 181 21201.11 -18.80 42811.33 47773.45 2014-06-30 13:26:51.000 181 21201.07 -18.76 42811.32 47773.46 2014-06-30 13:26:52.000 181 21201.10 -18.70 42811.30 47773.42 2014-06-30 13:26:53.000 181 21201.11 -18.65 42811.23 47773.38 2014-06-30 13:26:54.000 181 21201.10 -18.67 42811.23 47773.34 2014-06-30 13:26:55.000 181 21201.09 -18.73 42811.20 47773.30 2014-06-30 13:26:56.000 181 21201.04 -18.73 42811.19 47773.29 2014-06-30 13:26:57.000 181 21201.03 -18.74 42811.20 47773.28 2014-06-30 13:26:58.000 181 21201.06 -18.73 42811.21 47773.27 2014-06-30 13:26:59.000 181 21201.06 -18.72 42811.18 47773.29 2014-06-30 13:27:00.000 181 21201.08 -18.74 42811.14 47773.27 2014-06-30 13:27:01.000 181 21201.06 -18.76 42811.16 47773.27 2014-06-30 13:27:02.000 181 21201.07 -18.75 42811.14 47773.23 2014-06-30 13:27:03.000 181 21201.06 -18.76 42811.15 47773.25 2014-06-30 13:27:04.000 181 21201.02 -18.81 42811.13 47773.21 2014-06-30 13:27:05.000 181 21201.00 -18.85 42811.13 47773.23 2014-06-30 13:27:06.000 181 21200.98 -18.86 42811.12 47773.19 2014-06-30 13:27:07.000 181 21200.97 -18.90 42811.16 47773.22 2014-06-30 13:27:08.000 181 21200.95 -18.92 42811.15 47773.21 2014-06-30 13:27:09.000 181 21200.94 -18.93 42811.11 47773.19 2014-06-30 13:27:10.000 181 21200.89 -18.89 42811.07 47773.19 2014-06-30 13:27:11.000 181 21200.86 -18.82 42811.06 47773.12 2014-06-30 13:27:12.000 181 21200.83 -18.75 42811.00 47773.07 2014-06-30 13:27:13.000 181 21200.82 -18.72 42810.91 47772.99 2014-06-30 13:27:14.000 181 21200.81 -18.73 42810.87 47772.90 2014-06-30 13:27:15.000 181 21200.77 -18.72 42810.80 47772.86 2014-06-30 13:27:16.000 181 21200.80 -18.74 42810.76 47772.82 2014-06-30 13:27:17.000 181 21200.79 -18.76 42810.76 47772.81 2014-06-30 13:27:18.000 181 21200.80 -18.77 42810.75 47772.77 2014-06-30 13:27:19.000 181 21200.80 -18.77 42810.71 47772.78 2014-06-30 13:27:20.000 181 21200.78 -18.76 42810.71 47772.74 2014-06-30 13:27:21.000 181 21200.77 -18.79 42810.72 47772.74 2014-06-30 13:27:22.000 181 21200.76 -18.79 42810.74 47772.75 2014-06-30 13:27:23.000 181 21200.76 -18.82 42810.73 47772.75 2014-06-30 13:27:24.000 181 21200.78 -18.84 42810.77 47772.77 2014-06-30 13:27:25.000 181 21200.78 -18.82 42810.78 47772.77 2014-06-30 13:27:26.000 181 21200.80 -18.80 42810.79 47772.79 2014-06-30 13:27:27.000 181 21200.78 -18.78 42810.77 47772.80 2014-06-30 13:27:28.000 181 21200.81 -18.77 42810.77 47772.80 2014-06-30 13:27:29.000 181 21200.81 -18.75 42810.79 47772.79 2014-06-30 13:27:30.000 181 21200.83 -18.77 42810.81 47772.79 2014-06-30 13:27:31.000 181 21200.89 -18.75 42810.82 47772.85 2014-06-30 13:27:32.000 181 21200.87 -18.79 42810.80 47772.84 2014-06-30 13:27:33.000 181 21200.86 -18.82 42810.84 47772.89 2014-06-30 13:27:34.000 181 21200.91 -18.86 42810.86 47772.89 2014-06-30 13:27:35.000 181 21200.89 -18.85 42810.83 47772.91 2014-06-30 13:27:36.000 181 21200.88 -18.85 42810.83 47772.90 2014-06-30 13:27:37.000 181 21200.90 -18.86 42810.84 47772.91 2014-06-30 13:27:38.000 181 21200.88 -18.88 42810.87 47772.90 2014-06-30 13:27:39.000 181 21200.92 -18.88 42810.83 47772.91 2014-06-30 13:27:40.000 181 21200.93 -18.89 42810.85 47772.92 2014-06-30 13:27:41.000 181 21200.89 -18.91 42810.86 47772.94 2014-06-30 13:27:42.000 181 21200.89 -18.92 42810.88 47772.95 2014-06-30 13:27:43.000 181 21200.95 -18.91 42810.88 47772.96 2014-06-30 13:27:44.000 181 21200.98 -18.92 42810.89 47773.00 2014-06-30 13:27:45.000 181 21201.01 -18.91 42810.91 47773.01 2014-06-30 13:27:46.000 181 21201.01 -18.91 42810.90 47773.00 2014-06-30 13:27:47.000 181 21201.02 -18.90 42810.94 47773.04 2014-06-30 13:27:48.000 181 21201.06 -18.88 42810.95 47773.04 2014-06-30 13:27:49.000 181 21201.05 -18.89 42810.95 47773.08 2014-06-30 13:27:50.000 181 21201.07 -18.90 42810.99 47773.10 2014-06-30 13:27:51.000 181 21201.15 -18.90 42811.00 47773.12 2014-06-30 13:27:52.000 181 21201.15 -18.91 42810.99 47773.14 2014-06-30 13:27:53.000 181 21201.19 -18.93 42811.02 47773.16 2014-06-30 13:27:54.000 181 21201.20 -18.91 42811.05 47773.20 2014-06-30 13:27:55.000 181 21201.20 -18.92 42811.04 47773.19 2014-06-30 13:27:56.000 181 21201.26 -18.95 42811.02 47773.21 2014-06-30 13:27:57.000 181 21201.28 -18.99 42811.01 47773.23 2014-06-30 13:27:58.000 181 21201.28 -19.03 42811.02 47773.24 2014-06-30 13:27:59.000 181 21201.31 -19.07 42811.01 47773.24 2014-06-30 13:28:00.000 181 21201.33 -19.14 42811.02 47773.26 2014-06-30 13:28:01.000 181 21201.35 -19.17 42811.03 47773.27 2014-06-30 13:28:02.000 181 21201.37 -19.21 42811.04 47773.27 2014-06-30 13:28:03.000 181 21201.41 -19.25 42811.05 47773.27 2014-06-30 13:28:04.000 181 21201.41 -19.26 42811.00 47773.32 2014-06-30 13:28:05.000 181 21201.40 -19.24 42811.00 47773.31 2014-06-30 13:28:06.000 181 21201.38 -19.25 42811.01 47773.29 2014-06-30 13:28:07.000 181 21201.37 -19.27 42811.03 47773.29 2014-06-30 13:28:08.000 181 21201.36 -19.27 42811.02 47773.31 2014-06-30 13:28:09.000 181 21201.42 -19.31 42811.05 47773.32 2014-06-30 13:28:10.000 181 21201.43 -19.33 42811.04 47773.31 2014-06-30 13:28:11.000 181 21201.43 -19.33 42811.07 47773.36 2014-06-30 13:28:12.000 181 21201.45 -19.30 42811.06 47773.38 2014-06-30 13:28:13.000 181 21201.44 -19.28 42811.10 47773.39 2014-06-30 13:28:14.000 181 21201.42 -19.26 42811.11 47773.39 2014-06-30 13:28:15.000 181 21201.38 -19.23 42811.12 47773.39 2014-06-30 13:28:16.000 181 21201.31 -19.20 42811.10 47773.38 2014-06-30 13:28:17.000 181 21201.33 -19.22 42811.11 47773.36 2014-06-30 13:28:18.000 181 21201.36 -19.21 42811.08 47773.36 2014-06-30 13:28:19.000 181 21201.35 -19.21 42811.06 47773.35 2014-06-30 13:28:20.000 181 21201.34 -19.21 42811.09 47773.32 2014-06-30 13:28:21.000 181 21201.34 -19.20 42811.13 47773.37 2014-06-30 13:28:22.000 181 21201.35 -19.22 42811.14 47773.35 2014-06-30 13:28:23.000 181 21201.37 -19.24 42811.15 47773.36 2014-06-30 13:28:24.000 181 21201.39 -19.27 42811.15 47773.40 2014-06-30 13:28:25.000 181 21201.40 -19.31 42811.18 47773.41 2014-06-30 13:28:26.000 181 21201.38 -19.30 42811.18 47773.45 2014-06-30 13:28:27.000 181 21201.38 -19.31 42811.20 47773.47 2014-06-30 13:28:28.000 181 21201.39 -19.28 42811.20 47773.47 2014-06-30 13:28:29.000 181 21201.38 -19.29 42811.22 47773.49 2014-06-30 13:28:30.000 181 21201.41 -19.28 42811.22 47773.49 2014-06-30 13:28:31.000 181 21201.41 -19.29 42811.24 47773.47 2014-06-30 13:28:32.000 181 21201.43 -19.31 42811.26 47773.49 2014-06-30 13:28:33.000 181 21201.46 -19.32 42811.27 47773.54 2014-06-30 13:28:34.000 181 21201.47 -19.33 42811.26 47773.52 2014-06-30 13:28:35.000 181 21201.49 -19.33 42811.26 47773.54 2014-06-30 13:28:36.000 181 21201.55 -19.34 42811.25 47773.57 2014-06-30 13:28:37.000 181 21201.57 -19.33 42811.24 47773.55 2014-06-30 13:28:38.000 181 21201.60 -19.31 42811.26 47773.57 2014-06-30 13:28:39.000 181 21201.64 -19.31 42811.24 47773.56 2014-06-30 13:28:40.000 181 21201.66 -19.34 42811.21 47773.57 2014-06-30 13:28:41.000 181 21201.67 -19.36 42811.20 47773.55 2014-06-30 13:28:42.000 181 21201.66 -19.37 42811.22 47773.55 2014-06-30 13:28:43.000 181 21201.66 -19.37 42811.18 47773.54 2014-06-30 13:28:44.000 181 21201.64 -19.34 42811.16 47773.57 2014-06-30 13:28:45.000 181 21201.63 -19.36 42811.16 47773.53 2014-06-30 13:28:46.000 181 21201.60 -19.34 42811.16 47773.51 2014-06-30 13:28:47.000 181 21201.58 -19.33 42811.16 47773.48 2014-06-30 13:28:48.000 181 21201.55 -19.36 42811.15 47773.46 2014-06-30 13:28:49.000 181 21201.53 -19.38 42811.17 47773.45 2014-06-30 13:28:50.000 181 21201.55 -19.43 42811.13 47773.45 2014-06-30 13:28:51.000 181 21201.50 -19.48 42811.12 47773.46 2014-06-30 13:28:52.000 181 21201.44 -19.51 42811.14 47773.43 2014-06-30 13:28:53.000 181 21201.40 -19.52 42811.16 47773.42 2014-06-30 13:28:54.000 181 21201.38 -19.52 42811.14 47773.43 2014-06-30 13:28:55.000 181 21201.35 -19.54 42811.16 47773.40 2014-06-30 13:28:56.000 181 21201.35 -19.55 42811.18 47773.40 2014-06-30 13:28:57.000 181 21201.32 -19.55 42811.18 47773.39 2014-06-30 13:28:58.000 181 21201.34 -19.56 42811.16 47773.41 2014-06-30 13:28:59.000 181 21201.32 -19.56 42811.15 47773.39 2014-06-30 13:29:00.000 181 21201.31 -19.59 42811.17 47773.37 2014-06-30 13:29:01.000 181 21201.31 -19.60 42811.19 47773.37 2014-06-30 13:29:02.000 181 21201.35 -19.62 42811.16 47773.37 2014-06-30 13:29:03.000 181 21201.34 -19.59 42811.17 47773.41 2014-06-30 13:29:04.000 181 21201.33 -19.56 42811.15 47773.39 2014-06-30 13:29:05.000 181 21201.36 -19.58 42811.15 47773.41 2014-06-30 13:29:06.000 181 21201.38 -19.58 42811.17 47773.41 2014-06-30 13:29:07.000 181 21201.39 -19.56 42811.17 47773.43 2014-06-30 13:29:08.000 181 21201.39 -19.54 42811.16 47773.41 2014-06-30 13:29:09.000 181 21201.38 -19.56 42811.16 47773.41 2014-06-30 13:29:10.000 181 21201.40 -19.63 42811.19 47773.41 2014-06-30 13:29:11.000 181 21201.38 -19.65 42811.22 47773.43 2014-06-30 13:29:12.000 181 21201.40 -19.69 42811.22 47773.45 2014-06-30 13:29:13.000 181 21201.37 -19.72 42811.27 47773.47 2014-06-30 13:29:14.000 181 21201.31 -19.71 42811.33 47773.50 2014-06-30 13:29:15.000 181 21201.27 -19.69 42811.33 47773.49 2014-06-30 13:29:16.000 181 21201.25 -19.66 42811.33 47773.49 2014-06-30 13:29:17.000 181 21201.25 -19.63 42811.32 47773.51 2014-06-30 13:29:18.000 181 21201.25 -19.58 42811.32 47773.48 2014-06-30 13:29:19.000 181 21201.24 -19.52 42811.30 47773.48 2014-06-30 13:29:20.000 181 21201.25 -19.48 42811.25 47773.43 2014-06-30 13:29:21.000 181 21201.23 -19.47 42811.23 47773.40 2014-06-30 13:29:22.000 181 21201.23 -19.46 42811.17 47773.37 2014-06-30 13:29:23.000 181 21201.25 -19.42 42811.17 47773.34 2014-06-30 13:29:24.000 181 21201.24 -19.35 42811.13 47773.34 2014-06-30 13:29:25.000 181 21201.22 -19.34 42811.08 47773.29 2014-06-30 13:29:26.000 181 21201.24 -19.32 42811.05 47773.28 2014-06-30 13:29:27.000 181 21201.27 -19.31 42811.04 47773.24 2014-06-30 13:29:28.000 181 21201.29 -19.34 42811.04 47773.25 2014-06-30 13:29:29.000 181 21201.29 -19.36 42811.01 47773.23 2014-06-30 13:29:30.000 181 21201.30 -19.44 42811.01 47773.24 2014-06-30 13:29:31.000 181 21201.36 -19.50 42811.04 47773.25 2014-06-30 13:29:32.000 181 21201.41 -19.54 42811.04 47773.32 2014-06-30 13:29:33.000 181 21201.40 -19.57 42811.08 47773.32 2014-06-30 13:29:34.000 181 21201.38 -19.54 42811.09 47773.35 2014-06-30 13:29:35.000 181 21201.42 -19.53 42811.08 47773.34 2014-06-30 13:29:36.000 181 21201.43 -19.56 42811.05 47773.35 2014-06-30 13:29:37.000 181 21201.45 -19.57 42811.06 47773.34 2014-06-30 13:29:38.000 181 21201.46 -19.60 42811.09 47773.36 2014-06-30 13:29:39.000 181 21201.46 -19.61 42811.12 47773.39 2014-06-30 13:29:40.000 181 21201.49 -19.61 42811.08 47773.40 2014-06-30 13:29:41.000 181 21201.48 -19.63 42811.13 47773.42 2014-06-30 13:29:42.000 181 21201.47 -19.62 42811.14 47773.45 2014-06-30 13:29:43.000 181 21201.51 -19.62 42811.16 47773.45 2014-06-30 13:29:44.000 181 21201.54 -19.63 42811.18 47773.46 2014-06-30 13:29:45.000 181 21201.53 -19.64 42811.16 47773.48 2014-06-30 13:29:46.000 181 21201.50 -19.66 42811.19 47773.51 2014-06-30 13:29:47.000 181 21201.51 -19.64 42811.23 47773.50 2014-06-30 13:29:48.000 181 21201.50 -19.68 42811.23 47773.50 2014-06-30 13:29:49.000 181 21201.50 -19.73 42811.25 47773.52 2014-06-30 13:29:50.000 181 21201.51 -19.75 42811.28 47773.51 2014-06-30 13:29:51.000 181 21201.47 -19.79 42811.32 47773.56 2014-06-30 13:29:52.000 181 21201.46 -19.81 42811.35 47773.58 2014-06-30 13:29:53.000 181 21201.38 -19.59 42811.29 47773.57 2014-06-30 13:29:54.000 181 21201.35 -19.35 42811.21 47773.53 2014-06-30 13:29:55.000 181 21201.26 -19.21 42811.07 47773.39 2014-06-30 13:29:56.000 181 21201.21 -19.11 42810.91 47773.25 2014-06-30 13:29:57.000 181 21201.17 -19.07 42810.84 47773.12 2014-06-30 13:29:58.000 181 21201.13 -19.06 42810.77 47772.99 2014-06-30 13:29:59.000 181 21201.13 -19.02 42810.68 47772.93 2014-06-30 13:30:00.000 181 21201.14 -19.04 42810.65 47772.84 2014-06-30 13:30:01.000 181 21201.12 -19.06 42810.60 47772.79 2014-06-30 13:30:02.000 181 21201.14 -19.07 42810.59 47772.78 2014-06-30 13:30:03.000 181 21201.13 -19.07 42810.57 47772.77 2014-06-30 13:30:04.000 181 21201.16 -19.09 42810.55 47772.77 2014-06-30 13:30:05.000 181 21201.23 -19.25 42810.56 47772.76 2014-06-30 13:30:06.000 181 21201.31 -19.52 42810.65 47772.84 2014-06-30 13:30:07.000 181 21201.36 -19.72 42810.81 47772.94 2014-06-30 13:30:08.000 181 21201.42 -19.86 42810.95 47773.09 2014-06-30 13:30:09.000 181 21201.46 -19.92 42811.07 47773.25 2014-06-30 13:30:10.000 181 21201.50 -19.96 42811.14 47773.35 2014-06-30 13:30:11.000 181 21201.53 -19.98 42811.21 47773.45 2014-06-30 13:30:12.000 181 21201.57 -20.01 42811.29 47773.52 2014-06-30 13:30:13.000 181 21201.56 -20.05 42811.31 47773.56 2014-06-30 13:30:14.000 181 21201.53 -20.00 42811.32 47773.60 2014-06-30 13:30:15.000 181 21201.54 -19.96 42811.31 47773.60 2014-06-30 13:30:16.000 181 21201.49 -19.95 42811.26 47773.55 2014-06-30 13:30:17.000 181 21201.46 -19.97 42811.28 47773.55 2014-06-30 13:30:18.000 181 21201.45 -19.99 42811.28 47773.52 2014-06-30 13:30:19.000 181 21201.47 -20.01 42811.23 47773.55 2014-06-30 13:30:20.000 181 21201.52 -19.98 42811.22 47773.52 2014-06-30 13:30:21.000 181 21201.55 -19.99 42811.25 47773.51 2014-06-30 13:30:22.000 181 21201.58 -19.99 42811.19 47773.56 2014-06-30 13:30:23.000 181 21201.59 -20.02 42811.18 47773.54 2014-06-30 13:30:24.000 181 21201.57 -20.08 42811.23 47773.54 2014-06-30 13:30:25.000 181 21201.57 -20.13 42811.25 47773.56 2014-06-30 13:30:26.000 181 21201.56 -20.18 42811.30 47773.57 2014-06-30 13:30:27.000 181 21201.59 -20.24 42811.31 47773.59 2014-06-30 13:30:28.000 181 21201.61 -20.29 42811.34 47773.67 2014-06-30 13:30:29.000 181 21201.66 -20.30 42811.37 47773.70 2014-06-30 13:30:30.000 181 21201.68 -20.27 42811.42 47773.71 2014-06-30 13:30:31.000 181 21201.65 -20.29 42811.42 47773.74 2014-06-30 13:30:32.000 181 21201.64 -20.25 42811.40 47773.74 2014-06-30 13:30:33.000 181 21201.63 -20.20 42811.35 47773.73 2014-06-30 13:30:34.000 181 21201.60 -20.12 42811.33 47773.71 2014-06-30 13:30:35.000 181 21201.59 -19.99 42811.28 47773.68 2014-06-30 13:30:36.000 181 21201.54 -19.90 42811.21 47773.58 2014-06-30 13:30:37.000 181 21201.53 -19.80 42811.09 47773.50 2014-06-30 13:30:38.000 181 21201.49 -19.72 42810.98 47773.40 2014-06-30 13:30:39.000 181 21201.47 -19.65 42810.92 47773.31 2014-06-30 13:30:40.000 181 21201.47 -19.62 42810.84 47773.22 2014-06-30 13:30:41.000 181 21201.45 -19.58 42810.80 47773.18 2014-06-30 13:30:42.000 181 21201.43 -19.55 42810.76 47773.09 2014-06-30 13:30:43.000 181 21201.42 -19.54 42810.70 47773.07 2014-06-30 13:30:44.000 181 21201.37 -19.50 42810.68 47772.97 2014-06-30 13:30:45.000 181 21201.36 -19.47 42810.65 47772.98 2014-06-30 13:30:46.000 181 21201.34 -19.44 42810.60 47772.94 2014-06-30 13:30:47.000 181 21201.26 -19.39 42810.55 47772.89 2014-06-30 13:30:48.000 181 21201.16 -19.31 42810.49 47772.82 2014-06-30 13:30:49.000 181 21201.06 -19.24 42810.47 47772.72 2014-06-30 13:30:50.000 181 21201.04 -19.16 42810.40 47772.62 2014-06-30 13:30:51.000 181 21201.00 -19.12 42810.37 47772.54 2014-06-30 13:30:52.000 181 21200.99 -19.18 42810.33 47772.48 2014-06-30 13:30:53.000 181 21201.05 -19.35 42810.37 47772.46 2014-06-30 13:30:54.000 181 21201.11 -19.55 42810.42 47772.50 2014-06-30 13:30:55.000 181 21201.14 -19.71 42810.53 47772.59 2014-06-30 13:30:56.000 181 21201.17 -19.85 42810.63 47772.70 2014-06-30 13:30:57.000 181 21201.23 -19.92 42810.75 47772.84 2014-06-30 13:30:58.000 181 21201.28 -19.98 42810.86 47772.95 2014-06-30 13:30:59.000 181 21201.29 -20.01 42810.92 47773.04 2014-06-30 13:31:00.000 181 21201.30 -20.04 42810.96 47773.10 2014-06-30 13:31:01.000 181 21201.35 -20.10 42811.02 47773.16 2014-06-30 13:31:02.000 181 21201.38 -20.16 42811.07 47773.23 2014-06-30 13:31:03.000 181 21201.41 -20.19 42811.10 47773.27 2014-06-30 13:31:04.000 181 21201.43 -20.24 42811.14 47773.33 2014-06-30 13:31:05.000 181 21201.44 -20.27 42811.19 47773.38 2014-06-30 13:31:06.000 181 21201.44 -20.28 42811.23 47773.42 2014-06-30 13:31:07.000 181 21201.50 -20.27 42811.25 47773.45 2014-06-30 13:31:08.000 181 21201.52 -20.27 42811.29 47773.50 2014-06-30 13:31:09.000 181 21201.56 -20.30 42811.28 47773.52 2014-06-30 13:31:10.000 181 21201.58 -20.34 42811.32 47773.54 2014-06-30 13:31:11.000 181 21201.51 -20.36 42811.36 47773.57 2014-06-30 13:31:12.000 181 21201.53 -20.38 42811.37 47773.60 2014-06-30 13:31:13.000 181 21201.52 -20.36 42811.40 47773.64 2014-06-30 13:31:14.000 181 21201.54 -20.36 42811.42 47773.66 2014-06-30 13:31:15.000 181 21201.59 -20.34 42811.40 47773.68 2014-06-30 13:31:16.000 181 21201.62 -20.34 42811.44 47773.70 2014-06-30 13:31:17.000 181 21201.66 -20.37 42811.43 47773.71 2014-06-30 13:31:18.000 181 21201.68 -20.37 42811.46 47773.73 2014-06-30 13:31:19.000 181 21201.71 -20.36 42811.44 47773.72 2014-06-30 13:31:20.000 181 21201.72 -20.35 42811.43 47773.76 2014-06-30 13:31:21.000 181 21201.70 -20.33 42811.47 47773.77 2014-06-30 13:31:22.000 181 21201.69 -20.32 42811.45 47773.78 2014-06-30 13:31:23.000 181 21201.68 -20.30 42811.43 47773.76 2014-06-30 13:31:24.000 181 21201.66 -20.30 42811.42 47773.74 2014-06-30 13:31:25.000 181 21201.70 -20.35 42811.45 47773.74 2014-06-30 13:31:26.000 181 21201.78 -20.45 42811.47 47773.77 2014-06-30 13:31:27.000 181 21201.85 -20.54 42811.57 47773.87 2014-06-30 13:31:28.000 181 21201.87 -20.57 42811.63 47773.92 2014-06-30 13:31:29.000 181 21201.85 -20.57 42811.69 47773.99 2014-06-30 13:31:30.000 181 21201.83 -20.57 42811.71 47774.01 2014-06-30 13:31:31.000 181 21201.83 -20.56 42811.70 47774.05 2014-06-30 13:31:32.000 181 21201.80 -20.53 42811.70 47774.04 2014-06-30 13:31:33.000 181 21201.81 -20.52 42811.69 47774.03 2014-06-30 13:31:34.000 181 21201.76 -20.54 42811.66 47774.02 2014-06-30 13:31:35.000 181 21201.73 -20.53 42811.68 47774.00 2014-06-30 13:31:36.000 181 21201.70 -20.53 42811.66 47774.00 2014-06-30 13:31:37.000 181 21201.66 -20.51 42811.67 47773.96 2014-06-30 13:31:38.000 181 21201.63 -20.53 42811.67 47773.98 2014-06-30 13:31:39.000 181 21201.59 -20.54 42811.66 47773.93 2014-06-30 13:31:40.000 181 21201.57 -20.53 42811.66 47773.94 2014-06-30 13:31:41.000 181 21201.55 -20.52 42811.66 47773.95 2014-06-30 13:31:42.000 181 21201.54 -20.52 42811.64 47773.92 2014-06-30 13:31:43.000 181 21201.53 -20.51 42811.62 47773.89 2014-06-30 13:31:44.000 181 21201.53 -20.52 42811.66 47773.89 2014-06-30 13:31:45.000 181 21201.53 -20.54 42811.66 47773.90 2014-06-30 13:31:46.000 181 21201.54 -20.58 42811.67 47773.88 2014-06-30 13:31:47.000 181 21201.57 -20.60 42811.67 47773.91 2014-06-30 13:31:48.000 181 21201.57 -20.60 42811.70 47773.91 2014-06-30 13:31:49.000 181 21201.55 -20.59 42811.71 47773.92 2014-06-30 13:31:50.000 181 21201.58 -20.62 42811.69 47773.93 2014-06-30 13:31:51.000 181 21201.57 -20.63 42811.68 47773.91 2014-06-30 13:31:52.000 181 21201.53 -20.65 42811.68 47773.92 2014-06-30 13:31:53.000 181 21201.53 -20.65 42811.67 47773.95 2014-06-30 13:31:54.000 181 21201.58 -20.64 42811.64 47773.95 2014-06-30 13:31:55.000 181 21201.57 -20.64 42811.64 47773.94 2014-06-30 13:31:56.000 181 21201.57 -20.63 42811.62 47773.94 2014-06-30 13:31:57.000 181 21201.55 -20.65 42811.62 47773.95 2014-06-30 13:31:58.000 181 21201.58 -20.63 42811.61 47773.94 2014-06-30 13:31:59.000 181 21201.60 -20.61 42811.62 47773.94 2014-06-30 13:32:00.000 181 21201.65 -20.61 42811.62 47773.94 2014-06-30 13:32:01.000 181 21201.67 -20.59 42811.62 47773.94 2014-06-30 13:32:02.000 181 21201.66 -20.57 42811.59 47773.92 2014-06-30 13:32:03.000 181 21201.66 -20.59 42811.58 47773.94 2014-06-30 13:32:04.000 181 21201.62 -20.57 42811.56 47773.93 2014-06-30 13:32:05.000 181 21201.60 -20.59 42811.57 47773.94 2014-06-30 13:32:06.000 181 21201.61 -20.62 42811.57 47773.92 2014-06-30 13:32:07.000 181 21201.63 -20.61 42811.61 47773.90 2014-06-30 13:32:08.000 181 21201.59 -20.59 42811.64 47773.91 2014-06-30 13:32:09.000 181 21201.60 -20.66 42811.62 47773.93 2014-06-30 13:32:10.000 181 21201.61 -20.70 42811.61 47773.93 2014-06-30 13:32:11.000 181 21201.63 -20.73 42811.62 47773.93 2014-06-30 13:32:12.000 181 21201.63 -20.74 42811.64 47773.97 2014-06-30 13:32:13.000 181 21201.64 -20.76 42811.67 47773.98 2014-06-30 13:32:14.000 181 21201.65 -20.76 42811.64 47774.01 2014-06-30 13:32:15.000 181 21201.66 -20.75 42811.64 47773.97 2014-06-30 13:32:16.000 181 21201.65 -20.74 42811.67 47773.99 2014-06-30 13:32:17.000 181 21201.64 -20.76 42811.65 47773.98 2014-06-30 13:32:18.000 181 21201.65 -20.76 42811.62 47773.98 2014-06-30 13:32:19.000 181 21201.66 -20.78 42811.60 47773.97 2014-06-30 13:32:20.000 181 21201.66 -20.76 42811.63 47773.98 2014-06-30 13:32:21.000 181 21201.64 -20.74 42811.63 47773.98 2014-06-30 13:32:22.000 181 21201.63 -20.76 42811.65 47773.96 2014-06-30 13:32:23.000 181 21201.64 -20.76 42811.65 47773.97 2014-06-30 13:32:24.000 181 21201.65 -20.75 42811.64 47773.96 2014-06-30 13:32:25.000 181 21201.68 -20.73 42811.62 47773.98 2014-06-30 13:32:26.000 181 21201.70 -20.72 42811.61 47773.96 2014-06-30 13:32:27.000 181 21201.71 -20.71 42811.60 47773.96 2014-06-30 13:32:28.000 181 21201.71 -20.69 42811.60 47773.94 2014-06-30 13:32:29.000 181 21201.74 -20.71 42811.61 47773.95 2014-06-30 13:32:30.000 181 21201.76 -20.70 42811.59 47773.94 2014-06-30 13:32:31.000 181 21201.79 -20.74 42811.63 47773.97 2014-06-30 13:32:32.000 181 21201.83 -20.78 42811.64 47773.97 2014-06-30 13:32:33.000 181 21201.85 -20.78 42811.61 47774.01 2014-06-30 13:32:34.000 181 21201.86 -20.77 42811.61 47774.02 2014-06-30 13:32:35.000 181 21201.88 -20.80 42811.61 47774.05 2014-06-30 13:32:36.000 181 21201.89 -20.78 42811.60 47774.05 2014-06-30 13:32:37.000 181 21201.91 -20.77 42811.59 47774.03 2014-06-30 13:32:38.000 181 21201.90 -20.82 42811.61 47774.05 2014-06-30 13:32:39.000 181 21201.90 -20.82 42811.61 47774.03 2014-06-30 13:32:40.000 181 21201.91 -20.82 42811.62 47774.06 2014-06-30 13:32:41.000 181 21201.90 -20.85 42811.64 47774.07 2014-06-30 13:32:42.000 181 21201.93 -20.88 42811.65 47774.09 2014-06-30 13:32:43.000 181 21201.92 -20.87 42811.68 47774.12 2014-06-30 13:32:44.000 181 21201.93 -20.85 42811.66 47774.12 2014-06-30 13:32:45.000 181 21201.90 -20.79 42811.64 47774.12 2014-06-30 13:32:46.000 181 21201.93 -20.78 42811.63 47774.10 2014-06-30 13:32:47.000 181 21201.93 -20.77 42811.60 47774.08 2014-06-30 13:32:48.000 181 21201.98 -20.80 42811.55 47774.07 2014-06-30 13:32:49.000 181 21202.01 -20.86 42811.58 47774.09 2014-06-30 13:32:50.000 181 21202.02 -20.87 42811.60 47774.12 2014-06-30 13:32:51.000 181 21202.04 -20.90 42811.65 47774.14 2014-06-30 13:32:52.000 181 21202.07 -20.92 42811.65 47774.15 2014-06-30 13:32:53.000 181 21202.09 -20.91 42811.63 47774.20 2014-06-30 13:32:54.000 181 21202.09 -20.89 42811.64 47774.20 2014-06-30 13:32:55.000 181 21202.03 -20.89 42811.61 47774.18 2014-06-30 13:32:56.000 181 21202.00 -20.87 42811.60 47774.13 2014-06-30 13:32:57.000 181 21201.98 -20.91 42811.63 47774.10 2014-06-30 13:32:58.000 181 21202.01 -21.01 42811.56 47774.10 2014-06-30 13:32:59.000 181 21201.98 -21.07 42811.62 47774.10 2014-06-30 13:33:00.000 181 21201.95 -21.11 42811.60 47774.10 2014-06-30 13:33:01.000 181 21201.93 -21.14 42811.58 47774.08 2014-06-30 13:33:02.000 181 21201.94 -21.17 42811.58 47774.06 2014-06-30 13:33:03.000 181 21201.88 -21.20 42811.58 47774.05 2014-06-30 13:33:04.000 181 21201.80 -21.23 42811.57 47774.01 2014-06-30 13:33:05.000 181 21201.73 -21.20 42811.54 47773.97 2014-06-30 13:33:06.000 181 21201.68 -21.18 42811.53 47773.95 2014-06-30 13:33:07.000 181 21201.65 -21.13 42811.54 47773.91 2014-06-30 13:33:08.000 181 21201.61 -21.15 42811.52 47773.85 2014-06-30 13:33:09.000 181 21201.59 -21.14 42811.51 47773.82 2014-06-30 13:33:10.000 181 21201.57 -21.11 42811.45 47773.78 2014-06-30 13:33:11.000 181 21201.54 -21.06 42811.39 47773.74 2014-06-30 13:33:12.000 181 21201.49 -21.04 42811.35 47773.70 2014-06-30 13:33:13.000 181 21201.50 -21.04 42811.33 47773.66 2014-06-30 13:33:14.000 181 21201.46 -20.92 42811.32 47773.61 2014-06-30 13:33:15.000 181 21201.39 -20.66 42811.25 47773.56 2014-06-30 13:33:16.000 181 21201.37 -20.45 42811.06 47773.45 2014-06-30 13:33:17.000 181 21201.33 -20.32 42810.88 47773.29 2014-06-30 13:33:18.000 181 21201.32 -20.25 42810.76 47773.14 2014-06-30 13:33:19.000 181 21201.33 -20.22 42810.70 47773.01 2014-06-30 13:33:20.000 181 21201.32 -20.22 42810.64 47772.94 2014-06-30 13:33:21.000 181 21201.34 -20.28 42810.58 47772.91 2014-06-30 13:33:22.000 181 21201.41 -20.31 42810.59 47772.89 2014-06-30 13:33:23.000 181 21201.48 -20.31 42810.60 47772.92 2014-06-30 13:33:24.000 181 21201.53 -20.38 42810.64 47772.95 2014-06-30 13:33:25.000 181 21201.63 -20.63 42810.77 47773.03 2014-06-30 13:33:26.000 181 21201.70 -20.81 42810.91 47773.15 2014-06-30 13:33:27.000 181 21201.71 -20.92 42811.06 47773.34 2014-06-30 13:33:28.000 181 21201.75 -21.00 42811.18 47773.50 2014-06-30 13:33:29.000 181 21201.75 -21.02 42811.33 47773.66 2014-06-30 13:33:30.000 181 21201.74 -21.02 42811.40 47773.73 2014-06-30 13:33:31.000 181 21201.75 -21.02 42811.44 47773.79 2014-06-30 13:33:32.000 181 21201.71 -20.99 42811.48 47773.82 2014-06-30 13:33:33.000 181 21201.70 -20.96 42811.51 47773.87 2014-06-30 13:33:34.000 181 21201.70 -20.95 42811.50 47773.88 2014-06-30 13:33:35.000 181 21201.70 -20.98 42811.53 47773.91 2014-06-30 13:33:36.000 181 21201.72 -20.97 42811.54 47773.93 2014-06-30 13:33:37.000 181 21201.68 -20.95 42811.54 47773.92 2014-06-30 13:33:38.000 181 21201.65 -21.02 42811.55 47773.91 2014-06-30 13:33:39.000 181 21201.63 -21.09 42811.57 47773.87 2014-06-30 13:33:40.000 181 21201.59 -21.12 42811.55 47773.87 2014-06-30 13:33:41.000 181 21201.60 -21.13 42811.53 47773.85 2014-06-30 13:33:42.000 181 21201.64 -21.03 42811.51 47773.85 2014-06-30 13:33:43.000 181 21201.60 -20.81 42811.45 47773.83 2014-06-30 13:33:44.000 181 21201.55 -20.54 42811.26 47773.73 2014-06-30 13:33:45.000 181 21201.55 -20.31 42811.05 47773.54 2014-06-30 13:33:46.000 181 21201.61 -20.23 42810.84 47773.40 2014-06-30 13:33:47.000 181 21201.67 -20.19 42810.73 47773.27 2014-06-30 13:33:48.000 181 21201.68 -20.14 42810.62 47773.18 2014-06-30 13:33:49.000 181 21201.67 -20.05 42810.54 47773.09 2014-06-30 13:33:50.000 181 21201.72 -20.02 42810.50 47773.02 2014-06-30 13:33:51.000 181 21201.68 -20.01 42810.41 47772.94 2014-06-30 13:33:52.000 181 21201.68 -20.02 42810.37 47772.90 2014-06-30 13:33:53.000 181 21201.69 -20.02 42810.33 47772.85 2014-06-30 13:33:54.000 181 21201.70 -20.01 42810.34 47772.84 2014-06-30 13:33:55.000 181 21201.65 -19.98 42810.34 47772.83 2014-06-30 13:33:56.000 181 21201.66 -19.97 42810.30 47772.79 2014-06-30 13:33:57.000 181 21201.66 -19.97 42810.31 47772.78 2014-06-30 13:33:58.000 181 21201.64 -19.99 42810.29 47772.77 2014-06-30 13:33:59.000 181 21201.63 -20.07 42810.34 47772.78 2014-06-30 13:34:00.000 181 21201.61 -20.09 42810.37 47772.79 2014-06-30 13:34:01.000 181 21201.64 -20.15 42810.38 47772.81 2014-06-30 13:34:02.000 181 21201.60 -20.16 42810.41 47772.83 2014-06-30 13:34:03.000 181 21201.53 -20.13 42810.41 47772.81 2014-06-30 13:34:04.000 181 21201.53 -20.11 42810.43 47772.81 2014-06-30 13:34:05.000 181 21201.55 -20.11 42810.38 47772.78 2014-06-30 13:34:06.000 181 21201.55 -20.09 42810.34 47772.77 2014-06-30 13:34:07.000 181 21201.54 -20.11 42810.34 47772.75 2014-06-30 13:34:08.000 181 21201.50 -20.15 42810.34 47772.75 2014-06-30 13:34:09.000 181 21201.51 -20.18 42810.39 47772.77 2014-06-30 13:34:10.000 181 21201.52 -20.32 42810.42 47772.77 2014-06-30 13:34:11.000 181 21201.54 -20.43 42810.51 47772.84 2014-06-30 13:34:12.000 181 21201.60 -20.51 42810.57 47772.94 2014-06-30 13:34:13.000 181 21201.62 -20.57 42810.65 47773.01 2014-06-30 13:34:14.000 181 21201.65 -20.65 42810.76 47773.08 2014-06-30 13:34:15.000 181 21201.65 -20.75 42810.83 47773.18 2014-06-30 13:34:16.000 181 21201.66 -20.85 42810.91 47773.24 2014-06-30 13:34:17.000 181 21201.68 -20.96 42811.01 47773.33 2014-06-30 13:34:18.000 181 21201.67 -21.00 42811.09 47773.40 2014-06-30 13:34:19.000 181 21201.66 -20.89 42811.15 47773.48 2014-06-30 13:34:20.000 181 21201.65 -20.67 42811.13 47773.53 2014-06-30 13:34:21.000 181 21201.60 -20.55 42811.04 47773.50 2014-06-30 13:34:22.000 181 21201.63 -20.48 42810.97 47773.42 2014-06-30 13:34:23.000 181 21201.61 -20.48 42810.94 47773.33 2014-06-30 13:34:24.000 181 21201.57 -20.53 42810.91 47773.30 2014-06-30 13:34:25.000 181 21201.58 -20.55 42810.91 47773.30 2014-06-30 13:34:26.000 181 21201.62 -20.53 42810.93 47773.31 2014-06-30 13:34:27.000 181 21201.65 -20.52 42810.92 47773.33 2014-06-30 13:34:28.000 181 21201.62 -20.55 42810.96 47773.34 2014-06-30 13:34:29.000 181 21201.66 -20.57 42810.95 47773.36 2014-06-30 13:34:30.000 181 21201.64 -20.59 42810.95 47773.39 2014-06-30 13:34:31.000 181 21201.65 -20.60 42810.98 47773.40 2014-06-30 13:34:32.000 181 21201.65 -20.63 42811.02 47773.40 2014-06-30 13:34:33.000 181 21201.65 -20.64 42811.04 47773.43 2014-06-30 13:34:34.000 181 21201.65 -20.66 42811.03 47773.44 2014-06-30 13:34:35.000 181 21201.66 -20.67 42811.03 47773.45 2014-06-30 13:34:36.000 181 21201.69 -20.71 42811.06 47773.47 2014-06-30 13:34:37.000 181 21201.69 -20.68 42811.11 47773.47 2014-06-30 13:34:38.000 181 21201.67 -20.65 42811.13 47773.50 2014-06-30 13:34:39.000 181 21201.67 -20.63 42811.08 47773.47 2014-06-30 13:34:40.000 181 21201.65 -20.69 42811.10 47773.49 2014-06-30 13:34:41.000 181 21201.68 -20.82 42811.13 47773.45 2014-06-30 13:34:42.000 181 21201.71 -20.97 42811.19 47773.56 2014-06-30 13:34:43.000 181 21201.70 -21.05 42811.29 47773.61 2014-06-30 13:34:44.000 181 21201.74 -21.08 42811.36 47773.68 2014-06-30 13:34:45.000 181 21201.76 -21.09 42811.37 47773.74 2014-06-30 13:34:46.000 181 21201.75 -21.12 42811.43 47773.82 2014-06-30 13:34:47.000 181 21201.75 -21.16 42811.47 47773.84 2014-06-30 13:34:48.000 181 21201.76 -21.16 42811.51 47773.87 2014-06-30 13:34:49.000 181 21201.78 -21.15 42811.51 47773.93 2014-06-30 13:34:50.000 181 21201.76 -21.16 42811.55 47773.92 2014-06-30 13:34:51.000 181 21201.80 -21.19 42811.59 47773.97 2014-06-30 13:34:52.000 181 21201.81 -21.19 42811.61 47774.00 2014-06-30 13:34:53.000 181 21201.80 -21.18 42811.58 47773.99 2014-06-30 13:34:54.000 181 21201.79 -21.17 42811.60 47774.00 2014-06-30 13:34:55.000 181 21201.76 -21.17 42811.58 47774.01 2014-06-30 13:34:56.000 181 21201.76 -21.20 42811.62 47774.02 2014-06-30 13:34:57.000 181 21201.79 -21.20 42811.62 47774.01 2014-06-30 13:34:58.000 181 21201.80 -21.21 42811.63 47774.04 2014-06-30 13:34:59.000 181 21201.79 -21.22 42811.65 47774.05 2014-06-30 13:35:00.000 181 21201.79 -21.24 42811.67 47774.04 2014-06-30 13:35:01.000 181 21201.79 -21.22 42811.71 47774.03 2014-06-30 13:35:02.000 181 21201.73 -21.12 42811.69 47774.07 2014-06-30 13:35:03.000 181 21201.64 -20.85 42811.59 47774.02 2014-06-30 13:35:04.000 181 21201.55 -20.56 42811.45 47773.92 2014-06-30 13:35:05.000 181 21201.50 -20.43 42811.25 47773.75 2014-06-30 13:35:06.000 181 21201.49 -20.36 42811.12 47773.59 2014-06-30 13:35:07.000 181 21201.46 -20.30 42811.00 47773.43 2014-06-30 13:35:08.000 181 21201.46 -20.26 42810.95 47773.32 2014-06-30 13:35:09.000 181 21201.45 -20.29 42810.90 47773.26 2014-06-30 13:35:10.000 181 21201.46 -20.29 42810.89 47773.21 2014-06-30 13:35:11.000 181 21201.47 -20.30 42810.83 47773.18 2014-06-30 13:35:12.000 181 21201.50 -20.37 42810.82 47773.16 2014-06-30 13:35:13.000 181 21201.53 -20.53 42810.87 47773.18 2014-06-30 13:35:14.000 181 21201.57 -20.62 42810.92 47773.27 2014-06-30 13:35:15.000 181 21201.51 -20.60 42811.05 47773.34 2014-06-30 13:35:16.000 181 21201.48 -20.48 42811.07 47773.37 2014-06-30 13:35:17.000 181 21201.47 -20.36 42811.05 47773.37 2014-06-30 13:35:18.000 181 21201.44 -20.29 42810.99 47773.34 2014-06-30 13:35:19.000 181 21201.41 -20.27 42810.92 47773.25 2014-06-30 13:35:20.000 181 21201.39 -20.25 42810.89 47773.24 2014-06-30 13:35:21.000 181 21201.38 -20.23 42810.90 47773.20 2014-06-30 13:35:22.000 181 21201.38 -20.22 42810.88 47773.16 2014-06-30 13:35:23.000 181 21201.37 -20.28 42810.86 47773.17 2014-06-30 13:35:24.000 181 21201.36 -20.36 42810.92 47773.16 2014-06-30 13:35:25.000 181 21201.37 -20.38 42810.98 47773.22 2014-06-30 13:35:26.000 181 21201.39 -20.36 42810.99 47773.26 2014-06-30 13:35:27.000 181 21201.43 -20.28 42810.97 47773.30 2014-06-30 13:35:28.000 181 21201.43 -20.22 42810.95 47773.32 2014-06-30 13:35:29.000 181 21201.44 -20.24 42810.94 47773.27 2014-06-30 13:35:30.000 181 21201.45 -20.29 42810.92 47773.27 2014-06-30 13:35:31.000 181 21201.42 -20.34 42810.95 47773.26 2014-06-30 13:35:32.000 181 21201.37 -20.37 42810.99 47773.27 2014-06-30 13:35:33.000 181 21201.41 -20.37 42811.01 47773.31 2014-06-30 13:35:34.000 181 21201.40 -20.30 42811.01 47773.29 2014-06-30 13:35:35.000 181 21201.40 -20.17 42810.95 47773.28 2014-06-30 13:35:36.000 181 21201.40 -20.08 42810.90 47773.25 2014-06-30 13:35:37.000 181 21201.42 -20.08 42810.87 47773.18 2014-06-30 13:35:38.000 181 21201.44 -20.16 42810.83 47773.15 2014-06-30 13:35:39.000 181 21201.48 -20.21 42810.84 47773.15 2014-06-30 13:35:40.000 181 21201.52 -20.24 42810.85 47773.19 2014-06-30 13:35:41.000 181 21201.50 -20.25 42810.88 47773.22 2014-06-30 13:35:42.000 181 21201.52 -20.32 42810.92 47773.22 2014-06-30 13:35:43.000 181 21201.56 -20.43 42810.97 47773.25 2014-06-30 13:35:44.000 181 21201.62 -20.61 42811.04 47773.32 2014-06-30 13:35:45.000 181 21201.65 -20.72 42811.12 47773.41 2014-06-30 13:35:46.000 181 21201.67 -20.80 42811.24 47773.52 2014-06-30 13:35:47.000 181 21201.66 -20.83 42811.31 47773.61 2014-06-30 13:35:48.000 181 21201.62 -20.87 42811.39 47773.71 2014-06-30 13:35:49.000 181 21201.63 -20.88 42811.44 47773.74 2014-06-30 13:35:50.000 181 21201.61 -20.85 42811.52 47773.81 2014-06-30 13:35:51.000 181 21201.59 -20.85 42811.54 47773.81 2014-06-30 13:35:52.000 181 21201.61 -20.85 42811.57 47773.85 2014-06-30 13:35:53.000 181 21201.62 -20.86 42811.57 47773.85 2014-06-30 13:35:54.000 181 21201.63 -20.88 42811.58 47773.90 2014-06-30 13:35:55.000 181 21201.63 -20.89 42811.62 47773.90 2014-06-30 13:35:56.000 181 21201.64 -20.91 42811.63 47773.94 2014-06-30 13:35:57.000 181 21201.62 -20.89 42811.64 47773.97 2014-06-30 13:35:58.000 181 21201.61 -20.89 42811.69 47773.99 2014-06-30 13:35:59.000 181 21201.61 -20.88 42811.70 47773.99 2014-06-30 13:36:00.000 181 21201.61 -20.90 42811.73 47774.01 2014-06-30 13:36:01.000 181 21201.63 -20.89 42811.73 47774.02 2014-06-30 13:36:02.000 181 21201.60 -20.86 42811.72 47774.04 2014-06-30 13:36:03.000 181 21201.61 -20.82 42811.72 47774.02 2014-06-30 13:36:04.000 181 21201.58 -20.82 42811.74 47774.03 2014-06-30 13:36:05.000 181 21201.57 -20.82 42811.70 47774.02 2014-06-30 13:36:06.000 181 21201.55 -20.82 42811.70 47773.97 2014-06-30 13:36:07.000 181 21201.54 -20.85 42811.69 47773.98 2014-06-30 13:36:08.000 181 21201.51 -20.87 42811.67 47773.96 2014-06-30 13:36:09.000 181 21201.50 -20.87 42811.66 47773.98 2014-06-30 13:36:10.000 181 21201.48 -20.88 42811.70 47773.98 2014-06-30 13:36:11.000 181 21201.42 -20.89 42811.68 47773.97 2014-06-30 13:36:12.000 181 21201.39 -20.88 42811.70 47773.97 2014-06-30 13:36:13.000 181 21201.39 -20.88 42811.73 47773.95 2014-06-30 13:36:14.000 181 21201.39 -20.91 42811.74 47773.96 2014-06-30 13:36:15.000 181 21201.35 -20.89 42811.71 47773.92 2014-06-30 13:36:16.000 181 21201.28 -20.89 42811.76 47773.93 2014-06-30 13:36:17.000 181 21201.30 -20.88 42811.74 47773.94 2014-06-30 13:36:18.000 181 21201.28 -20.90 42811.76 47773.92 2014-06-30 13:36:19.000 181 21201.25 -20.91 42811.75 47773.93 2014-06-30 13:36:20.000 181 21201.24 -20.91 42811.80 47773.94 2014-06-30 13:36:21.000 181 21201.26 -20.92 42811.81 47773.94 2014-06-30 13:36:22.000 181 21201.26 -20.91 42811.81 47773.96 2014-06-30 13:36:23.000 181 21201.25 -20.91 42811.80 47773.93 2014-06-30 13:36:24.000 181 21201.24 -20.91 42811.81 47773.96 2014-06-30 13:36:25.000 181 21201.23 -20.92 42811.79 47773.93 2014-06-30 13:36:26.000 181 21201.19 -20.93 42811.79 47773.92 2014-06-30 13:36:27.000 181 21201.17 -20.93 42811.78 47773.91 2014-06-30 13:36:28.000 181 21201.15 -20.96 42811.75 47773.89 2014-06-30 13:36:29.000 181 21201.14 -20.96 42811.76 47773.88 2014-06-30 13:36:30.000 181 21201.16 -20.99 42811.74 47773.86 2014-06-30 13:36:31.000 181 21201.19 -21.02 42811.77 47773.86 2014-06-30 13:36:32.000 181 21201.17 -21.07 42811.80 47773.88 2014-06-30 13:36:33.000 181 21201.19 -21.10 42811.80 47773.91 2014-06-30 13:36:34.000 181 21201.23 -21.13 42811.83 47773.94 2014-06-30 13:36:35.000 181 21201.24 -21.14 42811.85 47773.97 2014-06-30 13:36:36.000 181 21201.25 -21.12 42811.89 47774.01 2014-06-30 13:36:37.000 181 21201.27 -21.15 42811.88 47774.01 2014-06-30 13:36:38.000 181 21201.30 -21.18 42811.92 47774.03 2014-06-30 13:36:39.000 181 21201.32 -21.20 42811.95 47774.06 2014-06-30 13:36:40.000 181 21201.32 -21.23 42811.98 47774.09 2014-06-30 13:36:41.000 181 21201.32 -21.24 42811.99 47774.11 2014-06-30 13:36:42.000 181 21201.31 -21.26 42812.01 47774.14 2014-06-30 13:36:43.000 181 21201.29 -21.26 42812.02 47774.15 2014-06-30 13:36:44.000 181 21201.32 -21.27 42812.03 47774.13 2014-06-30 13:36:45.000 181 21201.33 -21.33 42812.05 47774.18 2014-06-30 13:36:46.000 181 21201.35 -21.36 42812.09 47774.18 2014-06-30 13:36:47.000 181 21201.38 -21.36 42812.11 47774.24 2014-06-30 13:36:48.000 181 21201.40 -21.39 42812.11 47774.27 2014-06-30 13:36:49.000 181 21201.38 -21.37 42812.11 47774.28 2014-06-30 13:36:50.000 181 21201.40 -21.41 42812.14 47774.27 2014-06-30 13:36:51.000 181 21201.40 -21.41 42812.14 47774.31 2014-06-30 13:36:52.000 181 21201.38 -21.37 42812.15 47774.31 2014-06-30 13:36:53.000 181 21201.39 -21.35 42812.14 47774.30 2014-06-30 13:36:54.000 181 21201.39 -21.33 42812.12 47774.31 2014-06-30 13:36:55.000 181 21201.40 -21.33 42812.14 47774.30 2014-06-30 13:36:56.000 181 21201.43 -21.36 42812.15 47774.30 2014-06-30 13:36:57.000 181 21201.52 -21.36 42812.16 47774.32 2014-06-30 13:36:58.000 181 21201.56 -21.35 42812.20 47774.36 2014-06-30 13:36:59.000 181 21201.57 -21.37 42812.22 47774.41 2014-06-30 13:37:00.000 181 21201.61 -21.37 42812.19 47774.44 2014-06-30 13:37:01.000 181 21201.63 -21.38 42812.20 47774.46 2014-06-30 13:37:02.000 181 21201.63 -21.37 42812.22 47774.46 2014-06-30 13:37:03.000 181 21201.62 -21.39 42812.25 47774.48 2014-06-30 13:37:04.000 181 21201.62 -21.40 42812.25 47774.48 2014-06-30 13:37:05.000 181 21201.63 -21.42 42812.26 47774.50 2014-06-30 13:37:06.000 181 21201.63 -21.45 42812.28 47774.53 2014-06-30 13:37:07.000 181 21201.62 -21.43 42812.32 47774.53 2014-06-30 13:37:08.000 181 21201.58 -21.44 42812.28 47774.52 2014-06-30 13:37:09.000 181 21201.57 -21.41 42812.29 47774.55 2014-06-30 13:37:10.000 181 21201.50 -21.38 42812.29 47774.52 2014-06-30 13:37:11.000 181 21201.52 -21.37 42812.27 47774.50 2014-06-30 13:37:12.000 181 21201.54 -21.37 42812.28 47774.52 2014-06-30 13:37:13.000 181 21201.55 -21.38 42812.27 47774.52 2014-06-30 13:37:14.000 181 21201.57 -21.36 42812.29 47774.53 2014-06-30 13:37:15.000 181 21201.56 -21.35 42812.28 47774.54 2014-06-30 13:37:16.000 181 21201.57 -21.32 42812.26 47774.51 2014-06-30 13:37:17.000 181 21201.51 -21.32 42812.28 47774.50 2014-06-30 13:37:18.000 181 21201.48 -21.31 42812.29 47774.49 2014-06-30 13:37:19.000 181 21201.49 -21.32 42812.27 47774.47 2014-06-30 13:37:20.000 181 21201.54 -21.34 42812.25 47774.47 2014-06-30 13:37:21.000 181 21201.59 -21.37 42812.26 47774.50 2014-06-30 13:37:22.000 181 21201.59 -21.38 42812.29 47774.52 2014-06-30 13:37:23.000 181 21201.61 -21.37 42812.30 47774.53 2014-06-30 13:37:24.000 181 21201.60 -21.33 42812.28 47774.57 2014-06-30 13:37:25.000 181 21201.60 -21.32 42812.25 47774.53 2014-06-30 13:37:26.000 181 21201.59 -21.29 42812.25 47774.50 2014-06-30 13:37:27.000 181 21201.58 -21.29 42812.26 47774.50 2014-06-30 13:37:28.000 181 21201.53 -21.28 42812.21 47774.47 2014-06-30 13:37:29.000 181 21201.52 -21.25 42812.24 47774.47 2014-06-30 13:37:30.000 181 21201.48 -21.25 42812.28 47774.45 2014-06-30 13:37:31.000 181 21201.42 -21.22 42812.28 47774.44 2014-06-30 13:37:32.000 181 21201.43 -21.23 42812.28 47774.41 2014-06-30 13:37:33.000 181 21201.42 -21.21 42812.25 47774.43 2014-06-30 13:37:34.000 181 21201.40 -21.18 42812.26 47774.43 2014-06-30 13:37:35.000 181 21201.38 -21.10 42812.26 47774.40 2014-06-30 13:37:36.000 181 21201.35 -21.06 42812.26 47774.40 2014-06-30 13:37:37.000 181 21201.36 -21.00 42812.22 47774.38 2014-06-30 13:37:38.000 181 21201.35 -20.97 42812.19 47774.33 2014-06-30 13:37:39.000 181 21201.33 -20.96 42812.16 47774.31 2014-06-30 13:37:40.000 181 21201.33 -20.94 42812.15 47774.31 2014-06-30 13:37:41.000 181 21201.33 -20.93 42812.13 47774.28 2014-06-30 13:37:42.000 181 21201.33 -20.93 42812.07 47774.25 2014-06-30 13:37:43.000 181 21201.29 -20.94 42812.10 47774.24 2014-06-30 13:37:44.000 181 21201.25 -20.99 42812.11 47774.23 2014-06-30 13:37:45.000 181 21201.25 -20.98 42812.12 47774.23 2014-06-30 13:37:46.000 181 21201.19 -20.94 42812.07 47774.22 2014-06-30 13:37:47.000 181 21201.13 -20.89 42812.04 47774.18 2014-06-30 13:37:48.000 181 21201.09 -20.79 42812.01 47774.13 2014-06-30 13:37:49.000 181 21201.06 -20.70 42811.99 47774.06 2014-06-30 13:37:50.000 181 21201.03 -20.67 42811.91 47773.98 2014-06-30 13:37:51.000 181 21201.02 -20.66 42811.86 47773.91 2014-06-30 13:37:52.000 181 21201.00 -20.65 42811.80 47773.88 2014-06-30 13:37:53.000 181 21200.98 -20.60 42811.76 47773.84 2014-06-30 13:37:54.000 181 21200.95 -20.49 42811.74 47773.82 2014-06-30 13:37:55.000 181 21200.88 -20.30 42811.64 47773.76 2014-06-30 13:37:56.000 181 21200.82 -20.14 42811.49 47773.61 2014-06-30 13:37:57.000 181 21200.81 -20.06 42811.38 47773.46 2014-06-30 13:37:58.000 181 21200.79 -20.02 42811.26 47773.35 2014-06-30 13:37:59.000 181 21200.78 -20.01 42811.16 47773.24 2014-06-30 13:38:00.000 181 21200.78 -20.07 42811.15 47773.20 2014-06-30 13:38:01.000 181 21200.80 -20.12 42811.12 47773.15 2014-06-30 13:38:02.000 181 21200.81 -20.22 42811.16 47773.12 2014-06-30 13:38:03.000 181 21200.81 -20.24 42811.19 47773.17 2014-06-30 13:38:04.000 181 21200.82 -20.20 42811.19 47773.16 2014-06-30 13:38:05.000 181 21200.85 -20.18 42811.16 47773.18 2014-06-30 13:38:06.000 181 21200.84 -20.13 42811.11 47773.15 2014-06-30 13:38:07.000 181 21200.83 -20.11 42811.07 47773.13 2014-06-30 13:38:08.000 181 21200.85 -20.11 42811.08 47773.11 2014-06-30 13:38:09.000 181 21200.87 -20.11 42811.08 47773.11 2014-06-30 13:38:10.000 181 21200.90 -20.10 42811.08 47773.10 2014-06-30 13:38:11.000 181 21200.94 -20.12 42811.07 47773.13 2014-06-30 13:38:12.000 181 21200.94 -20.16 42811.09 47773.16 2014-06-30 13:38:13.000 181 21200.94 -20.23 42811.13 47773.16 2014-06-30 13:38:14.000 181 21200.96 -20.33 42811.22 47773.20 2014-06-30 13:38:15.000 181 21200.97 -20.44 42811.28 47773.27 2014-06-30 13:38:16.000 181 21201.00 -20.46 42811.36 47773.36 2014-06-30 13:38:17.000 181 21200.94 -20.37 42811.39 47773.40 2014-06-30 13:38:18.000 181 21200.92 -20.30 42811.38 47773.43 2014-06-30 13:38:19.000 181 21200.90 -20.35 42811.37 47773.39 2014-06-30 13:38:20.000 181 21200.93 -20.52 42811.42 47773.39 2014-06-30 13:38:21.000 181 21200.97 -20.62 42811.51 47773.45 2014-06-30 13:38:22.000 181 21200.95 -20.52 42811.52 47773.57 2014-06-30 13:38:23.000 181 21200.93 -20.41 42811.51 47773.59 2014-06-30 13:38:24.000 181 21200.90 -20.34 42811.46 47773.56 2014-06-30 13:38:25.000 181 21200.89 -20.28 42811.42 47773.51 2014-06-30 13:38:26.000 181 21200.86 -20.25 42811.40 47773.46 2014-06-30 13:38:27.000 181 21200.85 -20.21 42811.35 47773.42 2014-06-30 13:38:28.000 181 21200.86 -20.21 42811.32 47773.37 2014-06-30 13:38:29.000 181 21200.87 -20.18 42811.29 47773.35 2014-06-30 13:38:30.000 181 21200.88 -20.20 42811.28 47773.34 2014-06-30 13:38:31.000 181 21200.89 -20.24 42811.26 47773.31 2014-06-30 13:38:32.000 181 21200.91 -20.27 42811.26 47773.32 2014-06-30 13:38:33.000 181 21200.94 -20.35 42811.25 47773.33 2014-06-30 13:38:34.000 181 21200.98 -20.38 42811.29 47773.36 2014-06-30 13:38:35.000 181 21200.94 -20.33 42811.30 47773.40 2014-06-30 13:38:36.000 181 21200.90 -20.29 42811.31 47773.42 2014-06-30 13:38:37.000 181 21200.93 -20.26 42811.33 47773.40 2014-06-30 13:38:38.000 181 21200.98 -20.30 42811.34 47773.39 2014-06-30 13:38:39.000 181 21200.99 -20.35 42811.38 47773.42 2014-06-30 13:38:40.000 181 21200.98 -20.27 42811.36 47773.47 2014-06-30 13:38:41.000 181 21200.95 -20.14 42811.32 47773.47 2014-06-30 13:38:42.000 181 21200.92 -20.06 42811.27 47773.41 2014-06-30 13:38:43.000 181 21200.89 -20.00 42811.20 47773.32 2014-06-30 13:38:44.000 181 21200.87 -19.95 42811.15 47773.27 2014-06-30 13:38:45.000 181 21200.87 -19.94 42811.10 47773.20 2014-06-30 13:38:46.000 181 21200.88 -19.99 42811.12 47773.18 2014-06-30 13:38:47.000 181 21200.89 -20.04 42811.10 47773.16 2014-06-30 13:38:48.000 181 21200.92 -20.07 42811.11 47773.16 2014-06-30 13:38:49.000 181 21200.95 -20.11 42811.13 47773.19 2014-06-30 13:38:50.000 181 21201.02 -20.16 42811.16 47773.21 2014-06-30 13:38:51.000 181 21201.01 -20.18 42811.21 47773.26 2014-06-30 13:38:52.000 181 21201.06 -20.27 42811.21 47773.29 2014-06-30 13:38:53.000 181 21201.08 -20.37 42811.25 47773.36 2014-06-30 13:38:54.000 181 21201.11 -20.39 42811.35 47773.40 2014-06-30 13:38:55.000 181 21201.12 -20.41 42811.40 47773.47 2014-06-30 13:38:56.000 181 21201.14 -20.42 42811.39 47773.54 2014-06-30 13:38:57.000 181 21201.12 -20.43 42811.40 47773.54 2014-06-30 13:38:58.000 181 21201.11 -20.50 42811.45 47773.54 2014-06-30 13:38:59.000 181 21201.11 -20.54 42811.47 47773.58 2014-06-30 13:39:00.000 181 21201.10 -20.53 42811.48 47773.61 2014-06-30 13:39:01.000 181 21201.10 -20.59 42811.51 47773.62 2014-06-30 13:39:02.000 181 21201.14 -20.71 42811.55 47773.65 2014-06-30 13:39:03.000 181 21201.15 -20.80 42811.62 47773.71 2014-06-30 13:39:04.000 181 21201.16 -20.86 42811.71 47773.77 2014-06-30 13:39:05.000 181 21201.13 -20.86 42811.76 47773.82 2014-06-30 13:39:06.000 181 21201.07 -20.82 42811.79 47773.86 2014-06-30 13:39:07.000 181 21201.02 -20.79 42811.77 47773.84 2014-06-30 13:39:08.000 181 21200.99 -20.75 42811.73 47773.83 2014-06-30 13:39:09.000 181 21201.01 -20.76 42811.76 47773.82 2014-06-30 13:39:10.000 181 21201.09 -20.73 42811.75 47773.80 2014-06-30 13:39:11.000 181 21201.14 -20.68 42811.75 47773.84 2014-06-30 13:39:12.000 181 21201.23 -20.71 42811.72 47773.85 2014-06-30 13:39:13.000 181 21201.28 -20.74 42811.72 47773.87 2014-06-30 13:39:14.000 181 21201.31 -20.72 42811.76 47773.90 2014-06-30 13:39:15.000 181 21201.34 -20.73 42811.75 47773.90 2014-06-30 13:39:16.000 181 21201.37 -20.74 42811.77 47773.96 2014-06-30 13:39:17.000 181 21201.39 -20.76 42811.78 47773.99 2014-06-30 13:39:18.000 181 21201.40 -20.77 42811.78 47774.00 2014-06-30 13:39:19.000 181 21201.48 -20.84 42811.81 47774.02 2014-06-30 13:39:20.000 181 21201.55 -20.92 42811.84 47774.04 2014-06-30 13:39:21.000 181 21201.59 -20.98 42811.93 47774.11 2014-06-30 13:39:22.000 181 21201.64 -21.03 42811.94 47774.18 2014-06-30 13:39:23.000 181 21201.63 -21.06 42811.95 47774.24 2014-06-30 13:39:24.000 181 21201.63 -21.08 42811.99 47774.26 2014-06-30 13:39:25.000 181 21201.63 -21.12 42812.02 47774.28 2014-06-30 13:39:26.000 181 21201.62 -21.17 42812.08 47774.31 2014-06-30 13:39:27.000 181 21201.60 -21.22 42812.12 47774.37 2014-06-30 13:39:28.000 181 21201.64 -21.15 42812.13 47774.38 2014-06-30 13:39:29.000 181 21201.64 -21.11 42812.14 47774.40 2014-06-30 13:39:30.000 181 21201.66 -21.13 42812.12 47774.42 2014-06-30 13:39:31.000 181 21201.71 -21.16 42812.13 47774.43 2014-06-30 13:39:32.000 181 21201.74 -21.18 42812.12 47774.45 2014-06-30 13:39:33.000 181 21201.73 -21.23 42812.14 47774.48 2014-06-30 13:39:34.000 181 21201.74 -21.24 42812.19 47774.50 2014-06-30 13:39:35.000 181 21201.75 -21.25 42812.22 47774.52 2014-06-30 13:39:36.000 181 21201.74 -21.26 42812.23 47774.54 2014-06-30 13:39:37.000 181 21201.72 -21.23 42812.26 47774.58 2014-06-30 13:39:38.000 181 21201.76 -21.23 42812.27 47774.57 2014-06-30 13:39:39.000 181 21201.79 -21.22 42812.26 47774.61 2014-06-30 13:39:40.000 181 21201.76 -21.17 42812.25 47774.59 2014-06-30 13:39:41.000 181 21201.75 -21.12 42812.23 47774.56 2014-06-30 13:39:42.000 181 21201.71 -21.13 42812.22 47774.56 2014-06-30 13:39:43.000 181 21201.70 -21.12 42812.22 47774.52 2014-06-30 13:39:44.000 181 21201.69 -21.11 42812.25 47774.53 2014-06-30 13:39:45.000 181 21201.68 -21.09 42812.22 47774.50 2014-06-30 13:39:46.000 181 21201.67 -21.08 42812.24 47774.51 2014-06-30 13:39:47.000 181 21201.68 -21.12 42812.24 47774.49 2014-06-30 13:39:48.000 181 21201.66 -21.10 42812.22 47774.46 2014-06-30 13:39:49.000 181 21201.62 -21.12 42812.22 47774.49 2014-06-30 13:39:50.000 181 21201.58 -21.11 42812.23 47774.48 2014-06-30 13:39:51.000 181 21201.60 -21.12 42812.24 47774.49 2014-06-30 13:39:52.000 181 21201.59 -21.14 42812.27 47774.49 2014-06-30 13:39:53.000 181 21201.59 -21.14 42812.27 47774.49 2014-06-30 13:39:54.000 181 21201.60 -21.11 42812.27 47774.49 2014-06-30 13:39:55.000 181 21201.63 -21.10 42812.29 47774.53 2014-06-30 13:39:56.000 181 21201.63 -21.13 42812.29 47774.54 2014-06-30 13:39:57.000 181 21201.66 -21.16 42812.31 47774.55 2014-06-30 13:39:58.000 181 21201.66 -21.14 42812.27 47774.56 2014-06-30 13:39:59.000 181 21201.68 -21.14 42812.26 47774.57 2014-06-30 13:40:00.000 181 21201.77 -21.17 42812.23 47774.57 2014-06-30 13:40:01.000 181 21201.82 -21.19 42812.26 47774.60 2014-06-30 13:40:02.000 181 21201.86 -21.21 42812.26 47774.63 2014-06-30 13:40:03.000 181 21201.90 -21.24 42812.29 47774.64 2014-06-30 13:40:04.000 181 21201.92 -21.26 42812.33 47774.67 2014-06-30 13:40:05.000 181 21201.96 -21.28 42812.30 47774.69 2014-06-30 13:40:06.000 181 21201.97 -21.29 42812.31 47774.70 2014-06-30 13:40:07.000 181 21201.98 -21.31 42812.32 47774.71 2014-06-30 13:40:08.000 181 21201.99 -21.30 42812.32 47774.74 2014-06-30 13:40:09.000 181 21202.00 -21.34 42812.35 47774.76 2014-06-30 13:40:10.000 181 21202.00 -21.34 42812.33 47774.74 2014-06-30 13:40:11.000 181 21201.99 -21.32 42812.30 47774.74 2014-06-30 13:40:12.000 181 21201.99 -21.32 42812.32 47774.76 2014-06-30 13:40:13.000 181 21202.02 -21.34 42812.31 47774.75 2014-06-30 13:40:14.000 181 21202.01 -21.41 42812.36 47774.75 2014-06-30 13:40:15.000 181 21201.97 -21.45 42812.34 47774.75 2014-06-30 13:40:16.000 181 21201.98 -21.47 42812.36 47774.75 2014-06-30 13:40:17.000 181 21201.97 -21.46 42812.33 47774.76 2014-06-30 13:40:18.000 181 21201.97 -21.44 42812.39 47774.78 2014-06-30 13:40:19.000 181 21201.98 -21.46 42812.39 47774.83 2014-06-30 13:40:20.000 181 21202.00 -21.54 42812.41 47774.82 2014-06-30 13:40:21.000 181 21201.98 -21.61 42812.42 47774.80 2014-06-30 13:40:22.000 181 21201.97 -21.67 42812.45 47774.84 2014-06-30 13:40:23.000 181 21201.96 -21.70 42812.49 47774.88 2014-06-30 13:40:24.000 181 21202.01 -21.71 42812.55 47774.91 2014-06-30 13:40:25.000 181 21202.03 -21.75 42812.59 47774.94 2014-06-30 13:40:26.000 181 21201.97 -21.76 42812.59 47774.98 2014-06-30 13:40:27.000 181 21202.01 -21.80 42812.64 47774.99 2014-06-30 13:40:28.000 181 21201.97 -21.77 42812.66 47775.03 2014-06-30 13:40:29.000 181 21201.96 -21.75 42812.63 47775.05 2014-06-30 13:40:30.000 181 21201.95 -21.69 42812.64 47775.00 2014-06-30 13:40:31.000 181 21201.96 -21.60 42812.61 47775.02 2014-06-30 13:40:32.000 181 21201.94 -21.55 42812.55 47774.97 2014-06-30 13:40:33.000 181 21201.95 -21.54 42812.53 47774.93 2014-06-30 13:40:34.000 181 21201.94 -21.53 42812.46 47774.90 2014-06-30 13:40:35.000 181 21201.91 -21.50 42812.45 47774.87 2014-06-30 13:40:36.000 181 21201.91 -21.44 42812.41 47774.84 2014-06-30 13:40:37.000 181 21201.91 -21.42 42812.38 47774.78 2014-06-30 13:40:38.000 181 21201.91 -21.43 42812.35 47774.75 2014-06-30 13:40:39.000 181 21201.94 -21.42 42812.30 47774.76 2014-06-30 13:40:40.000 181 21201.93 -21.41 42812.33 47774.73 2014-06-30 13:40:41.000 181 21201.93 -21.33 42812.30 47774.72 2014-06-30 13:40:42.000 181 21201.92 -21.32 42812.28 47774.69 2014-06-30 13:40:43.000 181 21201.93 -21.35 42812.23 47774.64 2014-06-30 13:40:44.000 181 21201.97 -21.37 42812.19 47774.64 2014-06-30 13:40:45.000 181 21202.01 -21.42 42812.23 47774.64 2014-06-30 13:40:46.000 181 21202.06 -21.48 42812.24 47774.65 2014-06-30 13:40:47.000 181 21202.07 -21.54 42812.25 47774.69 2014-06-30 13:40:48.000 181 21202.12 -21.56 42812.27 47774.73 2014-06-30 13:40:49.000 181 21202.14 -21.63 42812.29 47774.76 2014-06-30 13:40:50.000 181 21202.17 -21.70 42812.35 47774.80 2014-06-30 13:40:51.000 181 21202.20 -21.75 42812.37 47774.84 2014-06-30 13:40:52.000 181 21202.20 -21.79 42812.41 47774.87 2014-06-30 13:40:53.000 181 21202.22 -21.86 42812.47 47774.91 2014-06-30 13:40:54.000 181 21202.27 -21.91 42812.50 47774.96 2014-06-30 13:40:55.000 181 21202.27 -21.93 42812.51 47775.00 2014-06-30 13:40:56.000 181 21202.31 -21.94 42812.56 47775.04 2014-06-30 13:40:57.000 181 21202.34 -21.97 42812.57 47775.10 2014-06-30 13:40:58.000 181 21202.36 -21.99 42812.59 47775.10 2014-06-30 13:40:59.000 181 21202.38 -22.01 42812.62 47775.15 2014-06-30 13:41:00.000 181 21202.41 -22.01 42812.63 47775.18 2014-06-30 13:41:01.000 181 21202.44 -22.05 42812.67 47775.22 2014-06-30 13:41:02.000 181 21202.44 -22.07 42812.68 47775.23 2014-06-30 13:41:03.000 181 21202.44 -22.11 42812.69 47775.25 2014-06-30 13:41:04.000 181 21202.48 -22.13 42812.71 47775.25 2014-06-30 13:41:05.000 181 21202.49 -22.12 42812.74 47775.30 2014-06-30 13:41:06.000 181 21202.47 -22.09 42812.72 47775.31 2014-06-30 13:41:07.000 181 21202.48 -22.10 42812.73 47775.31 2014-06-30 13:41:08.000 181 21202.47 -22.10 42812.76 47775.32 2014-06-30 13:41:09.000 181 21202.46 -22.11 42812.73 47775.30 2014-06-30 13:41:10.000 181 21202.44 -22.14 42812.73 47775.31 2014-06-30 13:41:11.000 181 21202.43 -22.14 42812.70 47775.28 2014-06-30 13:41:12.000 181 21202.42 -22.13 42812.70 47775.26 2014-06-30 13:41:13.000 181 21202.43 -22.13 42812.70 47775.28 2014-06-30 13:41:14.000 181 21202.43 -22.12 42812.70 47775.25 2014-06-30 13:41:15.000 181 21202.42 -22.13 42812.73 47775.27 2014-06-30 13:41:16.000 181 21202.41 -22.13 42812.74 47775.29 2014-06-30 13:41:17.000 181 21202.45 -22.18 42812.77 47775.32 2014-06-30 13:41:18.000 181 21202.46 -22.19 42812.77 47775.37 2014-06-30 13:41:19.000 181 21202.48 -22.21 42812.81 47775.38 2014-06-30 13:41:20.000 181 21202.49 -22.23 42812.86 47775.42 2014-06-30 13:41:21.000 181 21202.55 -22.24 42812.85 47775.42 2014-06-30 13:41:22.000 181 21202.58 -22.26 42812.83 47775.46 2014-06-30 13:41:23.000 181 21202.59 -22.28 42812.82 47775.47 2014-06-30 13:41:24.000 181 21202.62 -22.30 42812.88 47775.49 2014-06-30 13:41:25.000 181 21202.62 -22.31 42812.91 47775.54 2014-06-30 13:41:26.000 181 21202.67 -22.34 42812.92 47775.57 2014-06-30 13:41:27.000 181 21202.69 -22.33 42812.94 47775.61 2014-06-30 13:41:28.000 181 21202.69 -22.32 42812.96 47775.60 2014-06-30 13:41:29.000 181 21202.74 -22.30 42812.93 47775.63 2014-06-30 13:41:30.000 181 21202.73 -22.33 42812.96 47775.65 2014-06-30 13:41:31.000 181 21202.72 -22.35 42812.99 47775.65 2014-06-30 13:41:32.000 181 21202.74 -22.37 42813.02 47775.68 2014-06-30 13:41:33.000 181 21202.73 -22.37 42813.01 47775.71 2014-06-30 13:41:34.000 181 21202.73 -22.36 42813.06 47775.71 2014-06-30 13:41:35.000 181 21202.74 -22.33 42813.08 47775.70 2014-06-30 13:41:36.000 181 21202.71 -22.32 42813.05 47775.72 2014-06-30 13:41:37.000 181 21202.70 -22.32 42813.05 47775.70 2014-06-30 13:41:38.000 181 21202.69 -22.33 42813.05 47775.69 2014-06-30 13:41:39.000 181 21202.65 -22.33 42813.05 47775.69 2014-06-30 13:41:40.000 181 21202.59 -22.33 42813.08 47775.65 2014-06-30 13:41:41.000 181 21202.59 -22.31 42813.07 47775.64 2014-06-30 13:41:42.000 181 21202.57 -22.29 42813.02 47775.63 2014-06-30 13:41:43.000 181 21202.56 -22.31 42813.00 47775.63 2014-06-30 13:41:44.000 181 21202.57 -22.31 42813.00 47775.59 2014-06-30 13:41:45.000 181 21202.60 -22.28 42812.98 47775.58 2014-06-30 13:41:46.000 181 21202.60 -22.26 42812.96 47775.58 2014-06-30 13:41:47.000 181 21202.60 -22.23 42812.98 47775.60 2014-06-30 13:41:48.000 181 21202.54 -22.23 42812.96 47775.56 2014-06-30 13:41:49.000 181 21202.53 -22.21 42812.89 47775.56 2014-06-30 13:41:50.000 181 21202.54 -22.21 42812.90 47775.52 2014-06-30 13:41:51.000 181 21202.53 -22.21 42812.91 47775.53 2014-06-30 13:41:52.000 181 21202.53 -22.17 42812.93 47775.51 2014-06-30 13:41:53.000 181 21202.53 -22.12 42812.90 47775.49 2014-06-30 13:41:54.000 181 21202.51 -22.11 42812.90 47775.46 2014-06-30 13:41:55.000 181 21202.49 -22.07 42812.85 47775.44 2014-06-30 13:41:56.000 181 21202.46 -22.09 42812.85 47775.42 2014-06-30 13:41:57.000 181 21202.43 -22.07 42812.85 47775.39 2014-06-30 13:41:58.000 181 21202.42 -22.10 42812.82 47775.35 2014-06-30 13:41:59.000 181 21202.42 -22.12 42812.82 47775.35 2014-06-30 13:42:00.000 181 21202.37 -22.10 42812.82 47775.36 2014-06-30 13:42:01.000 181 21202.33 -22.04 42812.85 47775.33 2014-06-30 13:42:02.000 181 21202.30 -21.94 42812.78 47775.32 2014-06-30 13:42:03.000 181 21202.28 -21.90 42812.73 47775.26 2014-06-30 13:42:04.000 181 21202.27 -21.89 42812.72 47775.23 2014-06-30 13:42:05.000 181 21202.27 -21.87 42812.67 47775.22 2014-06-30 13:42:06.000 181 21202.28 -21.85 42812.65 47775.18 2014-06-30 13:42:07.000 181 21202.28 -21.81 42812.62 47775.16 2014-06-30 13:42:08.000 181 21202.28 -21.80 42812.64 47775.15 2014-06-30 13:42:09.000 181 21202.33 -21.78 42812.66 47775.17 2014-06-30 13:42:10.000 181 21202.37 -21.73 42812.63 47775.16 2014-06-30 13:42:11.000 181 21202.37 -21.67 42812.59 47775.19 2014-06-30 13:42:12.000 181 21202.39 -21.64 42812.61 47775.16 2014-06-30 13:42:13.000 181 21202.45 -21.64 42812.56 47775.14 2014-06-30 13:42:14.000 181 21202.47 -21.63 42812.54 47775.16 2014-06-30 13:42:15.000 181 21202.49 -21.59 42812.52 47775.15 2014-06-30 13:42:16.000 181 21202.51 -21.61 42812.47 47775.13 2014-06-30 13:42:17.000 181 21202.54 -21.64 42812.48 47775.14 2014-06-30 13:42:18.000 181 21202.52 -21.67 42812.49 47775.13 2014-06-30 13:42:19.000 181 21202.53 -21.69 42812.52 47775.11 2014-06-30 13:42:20.000 181 21202.59 -21.71 42812.52 47775.14 2014-06-30 13:42:21.000 181 21202.57 -21.74 42812.49 47775.14 2014-06-30 13:42:22.000 181 21202.57 -21.78 42812.53 47775.15 2014-06-30 13:42:23.000 181 21202.54 -21.78 42812.54 47775.17 2014-06-30 13:42:24.000 181 21202.58 -21.82 42812.55 47775.18 2014-06-30 13:42:25.000 181 21202.56 -21.83 42812.57 47775.17 2014-06-30 13:42:26.000 181 21202.57 -21.89 42812.59 47775.21 2014-06-30 13:42:27.000 181 21202.61 -21.93 42812.62 47775.22 2014-06-30 13:42:28.000 181 21202.62 -21.92 42812.63 47775.26 2014-06-30 13:42:29.000 181 21202.62 -21.93 42812.66 47775.30 2014-06-30 13:42:30.000 181 21202.64 -21.95 42812.68 47775.31 2014-06-30 13:42:31.000 181 21202.67 -21.94 42812.66 47775.33 2014-06-30 13:42:32.000 181 21202.67 -21.92 42812.72 47775.36 2014-06-30 13:42:33.000 181 21202.68 -21.92 42812.70 47775.38 2014-06-30 13:42:34.000 181 21202.67 -21.91 42812.70 47775.36 2014-06-30 13:42:35.000 181 21202.63 -21.84 42812.69 47775.37 2014-06-30 13:42:36.000 181 21202.57 -21.69 42812.62 47775.32 2014-06-30 13:42:37.000 181 21202.47 -21.58 42812.51 47775.24 2014-06-30 13:42:38.000 181 21202.39 -21.50 42812.44 47775.12 2014-06-30 13:42:39.000 181 21202.37 -21.49 42812.38 47775.02 2014-06-30 13:42:40.000 181 21202.28 -21.48 42812.34 47774.96 2014-06-30 13:42:41.000 181 21202.23 -21.45 42812.33 47774.86 2014-06-30 13:42:42.000 181 21202.21 -21.41 42812.33 47774.84 2014-06-30 13:42:43.000 181 21202.20 -21.40 42812.29 47774.78 2014-06-30 13:42:44.000 181 21202.18 -21.39 42812.26 47774.76 2014-06-30 13:42:45.000 181 21202.15 -21.39 42812.22 47774.73 2014-06-30 13:42:46.000 181 21202.15 -21.42 42812.19 47774.69 2014-06-30 13:42:47.000 181 21202.12 -21.41 42812.23 47774.67 2014-06-30 13:42:48.000 181 21202.11 -21.35 42812.19 47774.67 2014-06-30 13:42:49.000 181 21202.14 -21.30 42812.15 47774.67 2014-06-30 13:42:50.000 181 21202.17 -21.24 42812.11 47774.63 2014-06-30 13:42:51.000 181 21202.19 -21.18 42812.06 47774.62 2014-06-30 13:42:52.000 181 21202.18 -21.15 42812.03 47774.56 2014-06-30 13:42:53.000 181 21202.21 -21.16 42811.97 47774.56 2014-06-30 13:42:54.000 181 21202.24 -21.19 42811.93 47774.52 2014-06-30 13:42:55.000 181 21202.26 -21.18 42811.92 47774.51 2014-06-30 13:42:56.000 181 21202.35 -21.25 42811.94 47774.52 2014-06-30 13:42:57.000 181 21202.39 -21.36 42812.00 47774.57 2014-06-30 13:42:58.000 181 21202.42 -21.43 42812.05 47774.59 2014-06-30 13:42:59.000 181 21202.45 -21.46 42812.13 47774.68 2014-06-30 13:43:00.000 181 21202.46 -21.49 42812.15 47774.74 2014-06-30 13:43:01.000 181 21202.46 -21.49 42812.18 47774.78 2014-06-30 13:43:02.000 181 21202.46 -21.47 42812.22 47774.82 2014-06-30 13:43:03.000 181 21202.44 -21.38 42812.23 47774.83 2014-06-30 13:43:04.000 181 21202.39 -21.25 42812.18 47774.84 2014-06-30 13:43:05.000 181 21202.38 -21.18 42812.14 47774.77 2014-06-30 13:43:06.000 181 21202.39 -21.12 42812.08 47774.71 2014-06-30 13:43:07.000 181 21202.35 -21.15 42811.99 47774.63 2014-06-30 13:43:08.000 181 21202.31 -21.14 42811.99 47774.60 2014-06-30 13:43:09.000 181 21202.32 -21.18 42812.00 47774.56 2014-06-30 13:43:10.000 181 21202.32 -21.25 42812.01 47774.56 2014-06-30 13:43:11.000 181 21202.32 -21.34 42812.01 47774.60 2014-06-30 13:43:12.000 181 21202.36 -21.42 42812.06 47774.62 2014-06-30 13:43:13.000 181 21202.40 -21.54 42812.12 47774.66 2014-06-30 13:43:14.000 181 21202.42 -21.63 42812.21 47774.75 2014-06-30 13:43:15.000 181 21202.39 -21.68 42812.26 47774.82 2014-06-30 13:43:16.000 181 21202.39 -21.71 42812.32 47774.89 2014-06-30 13:43:17.000 181 21202.36 -21.69 42812.39 47774.91 2014-06-30 13:43:18.000 181 21202.36 -21.70 42812.43 47774.96 2014-06-30 13:43:19.000 181 21202.31 -21.72 42812.43 47774.96 2014-06-30 13:43:20.000 181 21202.29 -21.76 42812.45 47774.94 2014-06-30 13:43:21.000 181 21202.31 -21.79 42812.49 47775.01 2014-06-30 13:43:22.000 181 21202.30 -21.79 42812.51 47775.02 2014-06-30 13:43:23.000 181 21202.30 -21.80 42812.55 47775.04 2014-06-30 13:43:24.000 181 21202.35 -21.78 42812.55 47775.07 2014-06-30 13:43:25.000 181 21202.40 -21.80 42812.54 47775.10 2014-06-30 13:43:26.000 181 21202.45 -21.87 42812.56 47775.10 2014-06-30 13:43:27.000 181 21202.51 -21.92 42812.59 47775.14 2014-06-30 13:43:28.000 181 21202.54 -21.96 42812.63 47775.20 2014-06-30 13:43:29.000 181 21202.59 -21.96 42812.67 47775.23 2014-06-30 13:43:30.000 181 21202.61 -21.99 42812.71 47775.32 2014-06-30 13:43:31.000 181 21202.62 -21.96 42812.75 47775.33 2014-06-30 13:43:32.000 181 21202.64 -21.92 42812.73 47775.32 2014-06-30 13:43:33.000 181 21202.65 -21.91 42812.76 47775.37 2014-06-30 13:43:34.000 181 21202.68 -21.90 42812.74 47775.39 2014-06-30 13:43:35.000 181 21202.72 -21.90 42812.72 47775.37 2014-06-30 13:43:36.000 181 21202.76 -21.92 42812.73 47775.39 2014-06-30 13:43:37.000 181 21202.80 -21.96 42812.75 47775.44 2014-06-30 13:43:38.000 181 21202.84 -21.99 42812.75 47775.45 2014-06-30 13:43:39.000 181 21202.85 -22.03 42812.78 47775.46 2014-06-30 13:43:40.000 181 21202.88 -22.08 42812.80 47775.50 2014-06-30 13:43:41.000 181 21202.91 -22.15 42812.77 47775.52 2014-06-30 13:43:42.000 181 21202.94 -22.22 42812.80 47775.54 2014-06-30 13:43:43.000 181 21202.93 -22.26 42812.84 47775.62 2014-06-30 13:43:44.000 181 21202.91 -22.34 42812.88 47775.61 2014-06-30 13:43:45.000 181 21202.87 -22.43 42812.91 47775.63 2014-06-30 13:43:46.000 181 21202.82 -22.49 42812.94 47775.64 2014-06-30 13:43:47.000 181 21202.75 -22.51 42812.98 47775.64 2014-06-30 13:43:48.000 181 21202.72 -22.54 42813.00 47775.64 2014-06-30 13:43:49.000 181 21202.73 -22.52 42813.01 47775.66 2014-06-30 13:43:50.000 181 21202.75 -22.50 42812.95 47775.66 2014-06-30 13:43:51.000 181 21202.73 -22.47 42812.97 47775.63 2014-06-30 13:43:52.000 181 21202.72 -22.46 42813.00 47775.66 2014-06-30 13:43:53.000 181 21202.71 -22.40 42813.02 47775.65 2014-06-30 13:43:54.000 181 21202.70 -22.42 42813.05 47775.65 2014-06-30 13:43:55.000 181 21202.61 -22.42 42813.11 47775.68 2014-06-30 13:43:56.000 181 21202.55 -22.44 42813.15 47775.70 2014-06-30 13:43:57.000 181 21202.55 -22.45 42813.23 47775.71 2014-06-30 13:43:58.000 181 21202.54 -22.44 42813.26 47775.75 2014-06-30 13:43:59.000 181 21202.51 -22.44 42813.26 47775.77 2014-06-30 13:44:00.000 181 21202.50 -22.45 42813.26 47775.79 2014-06-30 13:44:01.000 181 21202.48 -22.41 42813.30 47775.81 2014-06-30 13:44:02.000 181 21202.47 -22.41 42813.31 47775.84 2014-06-30 13:44:03.000 181 21202.50 -22.40 42813.30 47775.84 2014-06-30 13:44:04.000 181 21202.53 -22.34 42813.35 47775.84 2014-06-30 13:44:05.000 181 21202.50 -22.33 42813.34 47775.86 2014-06-30 13:44:06.000 181 21202.47 -22.33 42813.34 47775.86 2014-06-30 13:44:07.000 181 21202.45 -22.32 42813.34 47775.87 2014-06-30 13:44:08.000 181 21202.48 -22.28 42813.38 47775.89 2014-06-30 13:44:09.000 181 21202.53 -22.23 42813.38 47775.90 2014-06-30 13:44:10.000 181 21202.53 -22.19 42813.37 47775.89 2014-06-30 13:44:11.000 181 21202.54 -22.21 42813.34 47775.89 2014-06-30 13:44:12.000 181 21202.55 -22.17 42813.36 47775.89 2014-06-30 13:44:13.000 181 21202.55 -22.11 42813.33 47775.88 2014-06-30 13:44:14.000 181 21202.58 -22.12 42813.34 47775.87 2014-06-30 13:44:15.000 181 21202.56 -22.10 42813.26 47775.88 2014-06-30 13:44:16.000 181 21202.55 -22.09 42813.23 47775.85 2014-06-30 13:44:17.000 181 21202.55 -22.09 42813.22 47775.81 2014-06-30 13:44:18.000 181 21202.55 -22.14 42813.19 47775.79 2014-06-30 13:44:19.000 181 21202.57 -22.19 42813.21 47775.79 2014-06-30 13:44:20.000 181 21202.58 -22.25 42813.25 47775.79 2014-06-30 13:44:21.000 181 21202.57 -22.30 42813.25 47775.81 2014-06-30 13:44:22.000 181 21202.56 -22.31 42813.28 47775.82 2014-06-30 13:44:23.000 181 21202.55 -22.33 42813.27 47775.84 2014-06-30 13:44:24.000 181 21202.55 -22.38 42813.29 47775.86 2014-06-30 13:44:25.000 181 21202.53 -22.43 42813.30 47775.87 2014-06-30 13:44:26.000 181 21202.50 -22.48 42813.35 47775.88 2014-06-30 13:44:27.000 181 21202.51 -22.49 42813.40 47775.90 2014-06-30 13:44:28.000 181 21202.49 -22.47 42813.40 47775.92 2014-06-30 13:44:29.000 181 21202.48 -22.46 42813.43 47775.93 2014-06-30 13:44:30.000 181 21202.48 -22.47 42813.41 47775.94 2014-06-30 13:44:31.000 181 21202.44 -22.49 42813.45 47775.94 2014-06-30 13:44:32.000 181 21202.38 -22.52 42813.45 47775.93 2014-06-30 13:44:33.000 181 21202.39 -22.55 42813.45 47775.93 2014-06-30 13:44:34.000 181 21202.41 -22.54 42813.47 47775.97 2014-06-30 13:44:35.000 181 21202.43 -22.53 42813.44 47775.94 2014-06-30 13:44:36.000 181 21202.42 -22.55 42813.47 47775.96 2014-06-30 13:44:37.000 181 21202.43 -22.58 42813.42 47775.94 2014-06-30 13:44:38.000 181 21202.43 -22.57 42813.36 47775.92 2014-06-30 13:44:39.000 181 21202.43 -22.59 42813.40 47775.90 2014-06-30 13:44:40.000 181 21202.46 -22.60 42813.36 47775.90 2014-06-30 13:44:41.000 181 21202.46 -22.61 42813.34 47775.88 2014-06-30 13:44:42.000 181 21202.48 -22.61 42813.34 47775.90 2014-06-30 13:44:43.000 181 21202.50 -22.62 42813.35 47775.88 2014-06-30 13:44:44.000 181 21202.49 -22.60 42813.36 47775.87 2014-06-30 13:44:45.000 181 21202.51 -22.59 42813.34 47775.91 2014-06-30 13:44:46.000 181 21202.55 -22.63 42813.36 47775.86 2014-06-30 13:44:47.000 181 21202.56 -22.65 42813.33 47775.92 2014-06-30 13:44:48.000 181 21202.57 -22.63 42813.37 47775.91 2014-06-30 13:44:49.000 181 21202.57 -22.65 42813.37 47775.92 2014-06-30 13:44:50.000 181 21202.63 -22.66 42813.36 47775.94 2014-06-30 13:44:51.000 181 21202.63 -22.67 42813.36 47775.96 2014-06-30 13:44:52.000 181 21202.63 -22.70 42813.41 47775.96 2014-06-30 13:44:53.000 181 21202.64 -22.74 42813.39 47776.00 2014-06-30 13:44:54.000 181 21202.65 -22.75 42813.40 47776.02 2014-06-30 13:44:55.000 181 21202.65 -22.77 42813.40 47776.02 2014-06-30 13:44:56.000 181 21202.66 -22.77 42813.41 47776.05 2014-06-30 13:44:57.000 181 21202.69 -22.77 42813.46 47776.05 2014-06-30 13:44:58.000 181 21202.68 -22.75 42813.46 47776.06 2014-06-30 13:44:59.000 181 21202.71 -22.77 42813.48 47776.06 2014-06-30 13:45:00.000 181 21202.75 -22.79 42813.48 47776.09 2014-06-30 13:45:01.000 181 21202.79 -22.76 42813.45 47776.11 2014-06-30 13:45:02.000 181 21202.80 -22.80 42813.45 47776.09 2014-06-30 13:45:03.000 181 21202.82 -22.81 42813.42 47776.15 2014-06-30 13:45:04.000 181 21202.86 -22.82 42813.46 47776.16 2014-06-30 13:45:05.000 181 21202.89 -22.84 42813.47 47776.17 2014-06-30 13:45:06.000 181 21202.88 -22.84 42813.49 47776.18 2014-06-30 13:45:07.000 181 21202.87 -22.81 42813.46 47776.20 2014-06-30 13:45:08.000 181 21202.86 -22.77 42813.41 47776.17 2014-06-30 13:45:09.000 181 21202.85 -22.72 42813.38 47776.14 2014-06-30 13:45:10.000 181 21202.87 -22.68 42813.36 47776.08 2014-06-30 13:45:11.000 181 21202.86 -22.67 42813.34 47776.10 2014-06-30 13:45:12.000 181 21202.88 -22.65 42813.33 47776.03 2014-06-30 13:45:13.000 181 21202.84 -22.67 42813.33 47776.04 2014-06-30 13:45:14.000 181 21202.84 -22.64 42813.32 47776.03 2014-06-30 13:45:15.000 181 21202.83 -22.59 42813.29 47776.01 2014-06-30 13:45:16.000 181 21202.83 -22.55 42813.24 47775.97 2014-06-30 13:45:17.000 181 21202.81 -22.52 42813.21 47775.97 2014-06-30 13:45:18.000 181 21202.78 -22.49 42813.18 47775.88 2014-06-30 13:45:19.000 181 21202.78 -22.51 42813.16 47775.84 2014-06-30 13:45:20.000 181 21202.78 -22.57 42813.16 47775.84 2014-06-30 13:45:21.000 181 21202.78 -22.62 42813.16 47775.84 2014-06-30 13:45:22.000 181 21202.81 -22.64 42813.18 47775.86 2014-06-30 13:45:23.000 181 21202.85 -22.64 42813.22 47775.92 2014-06-30 13:45:24.000 181 21202.88 -22.71 42813.25 47775.94 2014-06-30 13:45:25.000 181 21202.92 -22.75 42813.25 47775.97 2014-06-30 13:45:26.000 181 21202.88 -22.77 42813.30 47775.99 2014-06-30 13:45:27.000 181 21202.87 -22.78 42813.33 47776.01 2014-06-30 13:45:28.000 181 21202.91 -22.80 42813.34 47776.04 2014-06-30 13:45:29.000 181 21202.89 -22.80 42813.36 47776.06 2014-06-30 13:45:30.000 181 21202.88 -22.78 42813.36 47776.08 2014-06-30 13:45:31.000 181 21202.88 -22.79 42813.43 47776.09 2014-06-30 13:45:32.000 181 21202.85 -22.78 42813.43 47776.10 2014-06-30 13:45:33.000 181 21202.88 -22.77 42813.39 47776.12 2014-06-30 13:45:34.000 181 21202.90 -22.77 42813.48 47776.13 2014-06-30 13:45:35.000 181 21202.87 -22.76 42813.51 47776.17 2014-06-30 13:45:36.000 181 21202.86 -22.78 42813.50 47776.15 2014-06-30 13:45:37.000 181 21202.84 -22.80 42813.49 47776.17 2014-06-30 13:45:38.000 181 21202.82 -22.83 42813.52 47776.18 2014-06-30 13:45:39.000 181 21202.79 -22.85 42813.53 47776.19 2014-06-30 13:45:40.000 181 21202.77 -22.85 42813.51 47776.15 2014-06-30 13:45:41.000 181 21202.77 -22.87 42813.47 47776.12 2014-06-30 13:45:42.000 181 21202.76 -22.86 42813.42 47776.08 2014-06-30 13:45:43.000 181 21202.75 -22.84 42813.38 47776.06 2014-06-30 13:45:44.000 181 21202.73 -22.80 42813.36 47776.05 2014-06-30 13:45:45.000 181 21202.72 -22.78 42813.28 47776.01 2014-06-30 13:45:46.000 181 21202.73 -22.75 42813.20 47775.96 2014-06-30 13:45:47.000 181 21202.64 -22.63 42813.15 47775.89 2014-06-30 13:45:48.000 181 21202.58 -22.53 42813.08 47775.82 2014-06-30 13:45:49.000 181 21202.53 -22.44 42812.99 47775.70 2014-06-30 13:45:50.000 181 21202.51 -22.40 42812.89 47775.59 2014-06-30 13:45:51.000 181 21202.52 -22.35 42812.83 47775.48 2014-06-30 13:45:52.000 181 21202.49 -22.35 42812.76 47775.41 2014-06-30 13:45:53.000 181 21202.48 -22.36 42812.73 47775.37 2014-06-30 13:45:54.000 181 21202.53 -22.40 42812.70 47775.33 2014-06-30 13:45:55.000 181 21202.51 -22.46 42812.68 47775.30 2014-06-30 13:45:56.000 181 21202.53 -22.45 42812.69 47775.32 2014-06-30 13:45:57.000 181 21202.52 -22.37 42812.72 47775.34 2014-06-30 13:45:58.000 181 21202.55 -22.26 42812.71 47775.36 2014-06-30 13:45:59.000 181 21202.55 -22.19 42812.70 47775.36 2014-06-30 13:46:00.000 181 21202.53 -22.12 42812.68 47775.36 2014-06-30 13:46:01.000 181 21202.52 -22.09 42812.66 47775.35 2014-06-30 13:46:02.000 181 21202.53 -22.09 42812.69 47775.36 2014-06-30 13:46:03.000 181 21202.56 -22.18 42812.72 47775.36 2014-06-30 13:46:04.000 181 21202.58 -22.23 42812.84 47775.41 2014-06-30 13:46:05.000 181 21202.64 -22.32 42812.90 47775.45 2014-06-30 13:46:06.000 181 21202.65 -22.39 42812.99 47775.55 2014-06-30 13:46:07.000 181 21202.65 -22.34 42813.06 47775.66 2014-06-30 13:46:08.000 181 21202.62 -22.22 42813.06 47775.70 2014-06-30 13:46:09.000 181 21202.61 -22.13 42813.05 47775.69 2014-06-30 13:46:10.000 181 21202.57 -22.02 42812.98 47775.66 2014-06-30 13:46:11.000 181 21202.60 -21.99 42812.94 47775.62 2014-06-30 13:46:12.000 181 21202.58 -21.95 42812.94 47775.56 2014-06-30 13:46:13.000 181 21202.58 -21.94 42812.90 47775.54 2014-06-30 13:46:14.000 181 21202.63 -22.06 42812.88 47775.50 2014-06-30 13:46:15.000 181 21202.65 -22.14 42812.97 47775.55 2014-06-30 13:46:16.000 181 21202.59 -22.04 42813.02 47775.63 2014-06-30 13:46:17.000 181 21202.55 -21.92 42813.01 47775.63 2014-06-30 13:46:18.000 181 21202.54 -21.77 42812.91 47775.59 2014-06-30 13:46:19.000 181 21202.52 -21.66 42812.81 47775.49 2014-06-30 13:46:20.000 181 21202.53 -21.65 42812.75 47775.43 2014-06-30 13:46:21.000 181 21202.55 -21.69 42812.69 47775.36 2014-06-30 13:46:22.000 181 21202.55 -21.74 42812.69 47775.34 2014-06-30 13:46:23.000 181 21202.54 -21.78 42812.73 47775.33 2014-06-30 13:46:24.000 181 21202.52 -21.81 42812.77 47775.35 2014-06-30 13:46:25.000 181 21202.48 -21.78 42812.77 47775.37 2014-06-30 13:46:26.000 181 21202.42 -21.71 42812.72 47775.37 2014-06-30 13:46:27.000 181 21202.45 -21.69 42812.68 47775.32 2014-06-30 13:46:28.000 181 21202.49 -21.74 42812.71 47775.32 2014-06-30 13:46:29.000 181 21202.52 -21.80 42812.76 47775.34 2014-06-30 13:46:30.000 181 21202.56 -21.84 42812.79 47775.38 2014-06-30 13:46:31.000 181 21202.51 -21.85 42812.81 47775.43 2014-06-30 13:46:32.000 181 21202.53 -21.89 42812.85 47775.43 2014-06-30 13:46:33.000 181 21202.53 -21.93 42812.87 47775.46 2014-06-30 13:46:34.000 181 21202.51 -21.87 42812.94 47775.48 2014-06-30 13:46:35.000 181 21202.47 -21.77 42812.93 47775.49 2014-06-30 13:46:36.000 181 21202.38 -21.69 42812.90 47775.48 2014-06-30 13:46:37.000 181 21202.34 -21.65 42812.84 47775.39 2014-06-30 13:46:38.000 181 21202.33 -21.61 42812.82 47775.34 2014-06-30 13:46:39.000 181 21202.31 -21.62 42812.78 47775.32 2014-06-30 13:46:40.000 181 21202.33 -21.71 42812.83 47775.27 2014-06-30 13:46:41.000 181 21202.40 -21.85 42812.84 47775.33 2014-06-30 13:46:42.000 181 21202.42 -21.92 42812.93 47775.39 2014-06-30 13:46:43.000 181 21202.47 -21.99 42813.03 47775.48 2014-06-30 13:46:44.000 181 21202.48 -22.08 42813.10 47775.56 2014-06-30 13:46:45.000 181 21202.49 -22.14 42813.19 47775.67 2014-06-30 13:46:46.000 181 21202.53 -22.18 42813.27 47775.76 2014-06-30 13:46:47.000 181 21202.54 -22.21 42813.33 47775.83 2014-06-30 13:46:48.000 181 21202.53 -22.19 42813.37 47775.89 2014-06-30 13:46:49.000 181 21202.48 -22.16 42813.39 47775.92 2014-06-30 13:46:50.000 181 21202.49 -22.16 42813.43 47775.95 2014-06-30 13:46:51.000 181 21202.51 -22.16 42813.45 47775.97 2014-06-30 13:46:52.000 181 21202.47 -22.17 42813.50 47776.00 2014-06-30 13:46:53.000 181 21202.48 -22.19 42813.51 47776.01 2014-06-30 13:46:54.000 181 21202.49 -22.20 42813.51 47776.04 2014-06-30 13:46:55.000 181 21202.51 -22.24 42813.58 47776.07 2014-06-30 13:46:56.000 181 21202.51 -22.25 42813.63 47776.09 2014-06-30 13:46:57.000 181 21202.46 -22.27 42813.67 47776.12 2014-06-30 13:46:58.000 181 21202.46 -22.25 42813.64 47776.13 2014-06-30 13:46:59.000 181 21202.44 -22.23 42813.65 47776.14 2014-06-30 13:47:00.000 181 21202.42 -22.25 42813.67 47776.14 2014-06-30 13:47:01.000 181 21202.39 -22.26 42813.70 47776.14 2014-06-30 13:47:02.000 181 21202.39 -22.26 42813.72 47776.14 2014-06-30 13:47:03.000 181 21202.36 -22.26 42813.76 47776.17 2014-06-30 13:47:04.000 181 21202.34 -22.25 42813.77 47776.14 2014-06-30 13:47:05.000 181 21202.35 -22.26 42813.77 47776.16 2014-06-30 13:47:06.000 181 21202.35 -22.29 42813.80 47776.18 2014-06-30 13:47:07.000 181 21202.32 -22.30 42813.82 47776.19 2014-06-30 13:47:08.000 181 21202.32 -22.32 42813.83 47776.20 2014-06-30 13:47:09.000 181 21202.32 -22.35 42813.87 47776.24 2014-06-30 13:47:10.000 181 21202.30 -22.35 42813.87 47776.23 2014-06-30 13:47:11.000 181 21202.28 -22.36 42813.86 47776.25 2014-06-30 13:47:12.000 181 21202.27 -22.41 42813.89 47776.27 2014-06-30 13:47:13.000 181 21202.21 -22.45 42813.91 47776.27 2014-06-30 13:47:14.000 181 21202.19 -22.51 42813.92 47776.25 2014-06-30 13:47:15.000 181 21202.18 -22.49 42813.90 47776.25 2014-06-30 13:47:16.000 181 21202.18 -22.47 42813.90 47776.24 2014-06-30 13:47:17.000 181 21202.18 -22.46 42813.95 47776.24 2014-06-30 13:47:18.000 181 21202.21 -22.47 42813.94 47776.27 2014-06-30 13:47:19.000 181 21202.18 -22.47 42813.96 47776.25 2014-06-30 13:47:20.000 181 21202.20 -22.49 42813.95 47776.29 2014-06-30 13:47:21.000 181 21202.21 -22.47 42813.98 47776.31 2014-06-30 13:47:22.000 181 21202.20 -22.51 42814.05 47776.32 2014-06-30 13:47:23.000 181 21202.18 -22.56 42814.05 47776.35 2014-06-30 13:47:24.000 181 21202.18 -22.58 42814.06 47776.37 2014-06-30 13:47:25.000 181 21202.20 -22.55 42814.08 47776.37 2014-06-30 13:47:26.000 181 21202.20 -22.55 42814.09 47776.42 2014-06-30 13:47:27.000 181 21202.24 -22.52 42814.08 47776.43 2014-06-30 13:47:28.000 181 21202.28 -22.50 42814.09 47776.44 2014-06-30 13:47:29.000 181 21202.31 -22.51 42814.09 47776.46 2014-06-30 13:47:30.000 181 21202.36 -22.49 42814.10 47776.45 2014-06-30 13:47:31.000 181 21202.37 -22.51 42814.11 47776.48 2014-06-30 13:47:32.000 181 21202.37 -22.55 42814.12 47776.49 2014-06-30 13:47:33.000 181 21202.39 -22.57 42814.13 47776.49 2014-06-30 13:47:34.000 181 21202.40 -22.58 42814.13 47776.52 2014-06-30 13:47:35.000 181 21202.41 -22.58 42814.17 47776.54 2014-06-30 13:47:36.000 181 21202.41 -22.61 42814.20 47776.56 2014-06-30 13:47:37.000 181 21202.43 -22.61 42814.22 47776.56 2014-06-30 13:47:38.000 181 21202.44 -22.61 42814.23 47776.61 2014-06-30 13:47:39.000 181 21202.45 -22.63 42814.25 47776.64 2014-06-30 13:47:40.000 181 21202.50 -22.65 42814.28 47776.67 2014-06-30 13:47:41.000 181 21202.52 -22.69 42814.29 47776.66 2014-06-30 13:47:42.000 181 21202.49 -22.71 42814.28 47776.69 2014-06-30 13:47:43.000 181 21202.45 -22.76 42814.30 47776.72 2014-06-30 13:47:44.000 181 21202.40 -22.80 42814.31 47776.71 2014-06-30 13:47:45.000 181 21202.35 -22.78 42814.29 47776.69 2014-06-30 13:47:46.000 181 21202.32 -22.77 42814.23 47776.66 2014-06-30 13:47:47.000 181 21202.32 -22.74 42814.24 47776.62 2014-06-30 13:47:48.000 181 21202.30 -22.74 42814.23 47776.60 2014-06-30 13:47:49.000 181 21202.35 -22.74 42814.24 47776.64 2014-06-30 13:47:50.000 181 21202.34 -22.69 42814.25 47776.62 2014-06-30 13:47:51.000 181 21202.36 -22.62 42814.23 47776.63 2014-06-30 13:47:52.000 181 21202.39 -22.61 42814.22 47776.60 2014-06-30 13:47:53.000 181 21202.39 -22.58 42814.22 47776.62 2014-06-30 13:47:54.000 181 21202.39 -22.58 42814.23 47776.61 2014-06-30 13:47:55.000 181 21202.37 -22.60 42814.24 47776.63 2014-06-30 13:47:56.000 181 21202.34 -22.63 42814.23 47776.61 2014-06-30 13:47:57.000 181 21202.32 -22.73 42814.24 47776.60 2014-06-30 13:47:58.000 181 21202.27 -22.78 42814.23 47776.59 2014-06-30 13:47:59.000 181 21202.22 -22.82 42814.26 47776.58 2014-06-30 13:48:00.000 181 21202.21 -22.85 42814.28 47776.55 2014-06-30 13:48:01.000 181 21202.18 -22.86 42814.25 47776.55 2014-06-30 13:48:02.000 181 21202.18 -22.87 42814.23 47776.52 2014-06-30 13:48:03.000 181 21202.22 -22.88 42814.21 47776.51 2014-06-30 13:48:04.000 181 21202.22 -22.86 42814.21 47776.52 2014-06-30 13:48:05.000 181 21202.22 -22.84 42814.20 47776.52 2014-06-30 13:48:06.000 181 21202.21 -22.80 42814.15 47776.50 2014-06-30 13:48:07.000 181 21202.21 -22.75 42814.14 47776.45 2014-06-30 13:48:08.000 181 21202.19 -22.75 42814.12 47776.42 2014-06-30 13:48:09.000 181 21202.19 -22.72 42814.06 47776.40 2014-06-30 13:48:10.000 181 21202.18 -22.71 42814.04 47776.37 2014-06-30 13:48:11.000 181 21202.16 -22.68 42814.04 47776.36 2014-06-30 13:48:12.000 181 21202.15 -22.60 42814.05 47776.34 2014-06-30 13:48:13.000 181 21202.21 -22.56 42814.06 47776.36 2014-06-30 13:48:14.000 181 21202.24 -22.51 42814.08 47776.35 2014-06-30 13:48:15.000 181 21202.24 -22.48 42814.10 47776.38 2014-06-30 13:48:16.000 181 21202.26 -22.49 42814.09 47776.40 2014-06-30 13:48:17.000 181 21202.27 -22.51 42814.13 47776.41 2014-06-30 13:48:18.000 181 21202.30 -22.50 42814.14 47776.44 2014-06-30 13:48:19.000 181 21202.31 -22.48 42814.15 47776.48 2014-06-30 13:48:20.000 181 21202.29 -22.47 42814.19 47776.51 2014-06-30 13:48:21.000 181 21202.31 -22.49 42814.22 47776.53 2014-06-30 13:48:22.000 181 21202.31 -22.53 42814.25 47776.55 2014-06-30 13:48:23.000 181 21202.33 -22.54 42814.26 47776.56 2014-06-30 13:48:24.000 181 21202.36 -22.52 42814.24 47776.60 2014-06-30 13:48:25.000 181 21202.36 -22.54 42814.26 47776.58 2014-06-30 13:48:26.000 181 21202.34 -22.54 42814.25 47776.61 2014-06-30 13:48:27.000 181 21202.31 -22.55 42814.28 47776.62 2014-06-30 13:48:28.000 181 21202.25 -22.61 42814.28 47776.58 2014-06-30 13:48:29.000 181 21202.23 -22.65 42814.25 47776.57 2014-06-30 13:48:30.000 181 21202.21 -22.70 42814.22 47776.54 2014-06-30 13:48:31.000 181 21202.17 -22.79 42814.25 47776.54 2014-06-30 13:48:32.000 181 21202.15 -22.84 42814.23 47776.51 2014-06-30 13:48:33.000 181 21202.14 -22.88 42814.25 47776.50 2014-06-30 13:48:34.000 181 21202.14 -22.93 42814.29 47776.52 2014-06-30 13:48:35.000 181 21202.11 -22.95 42814.29 47776.51 2014-06-30 13:48:36.000 181 21202.11 -22.99 42814.32 47776.52 2014-06-30 13:48:37.000 181 21202.13 -23.06 42814.34 47776.56 2014-06-30 13:48:38.000 181 21202.13 -23.07 42814.34 47776.59 2014-06-30 13:48:39.000 181 21202.11 -23.09 42814.42 47776.62 2014-06-30 13:48:40.000 181 21202.08 -23.07 42814.44 47776.66 2014-06-30 13:48:41.000 181 21202.07 -23.04 42814.45 47776.67 2014-06-30 13:48:42.000 181 21202.06 -23.02 42814.48 47776.67 2014-06-30 13:48:43.000 181 21202.07 -22.97 42814.48 47776.68 2014-06-30 13:48:44.000 181 21202.08 -22.93 42814.45 47776.67 2014-06-30 13:48:45.000 181 21202.09 -22.87 42814.46 47776.67 2014-06-30 13:48:46.000 181 21202.11 -22.84 42814.48 47776.67 2014-06-30 13:48:47.000 181 21202.10 -22.82 42814.53 47776.72 2014-06-30 13:48:48.000 181 21202.05 -22.77 42814.52 47776.71 2014-06-30 13:48:49.000 181 21202.06 -22.72 42814.53 47776.70 2014-06-30 13:48:50.000 181 21202.06 -22.72 42814.54 47776.73 2014-06-30 13:48:51.000 181 21202.10 -22.71 42814.54 47776.72 2014-06-30 13:48:52.000 181 21202.06 -22.71 42814.56 47776.72 2014-06-30 13:48:53.000 181 21202.01 -22.77 42814.52 47776.74 2014-06-30 13:48:54.000 181 21202.03 -22.81 42814.54 47776.73 2014-06-30 13:48:55.000 181 21202.02 -22.80 42814.51 47776.73 2014-06-30 13:48:56.000 181 21202.01 -22.76 42814.50 47776.71 2014-06-30 13:48:57.000 181 21202.00 -22.69 42814.51 47776.69 2014-06-30 13:48:58.000 181 21202.05 -22.68 42814.48 47776.67 2014-06-30 13:48:59.000 181 21202.04 -22.59 42814.46 47776.68 2014-06-30 13:49:00.000 181 21202.03 -22.49 42814.42 47776.66 2014-06-30 13:49:01.000 181 21202.04 -22.43 42814.40 47776.62 2014-06-30 13:49:02.000 181 21202.03 -22.31 42814.33 47776.56 2014-06-30 13:49:03.000 181 21202.04 -22.18 42814.25 47776.52 2014-06-30 13:49:04.000 181 21202.05 -22.12 42814.17 47776.46 2014-06-30 13:49:05.000 181 21202.03 -22.10 42814.07 47776.38 2014-06-30 13:49:06.000 181 21202.01 -22.13 42814.04 47776.34 2014-06-30 13:49:07.000 181 21202.01 -22.19 42814.03 47776.25 2014-06-30 13:49:08.000 181 21201.92 -22.15 42814.02 47776.25 2014-06-30 13:49:09.000 181 21201.87 -22.02 42813.98 47776.22 2014-06-30 13:49:10.000 181 21201.81 -21.91 42813.91 47776.15 2014-06-30 13:49:11.000 181 21201.72 -21.84 42813.79 47776.04 2014-06-30 13:49:12.000 181 21201.67 -21.84 42813.72 47775.96 2014-06-30 13:49:13.000 181 21201.68 -21.85 42813.69 47775.85 2014-06-30 13:49:14.000 181 21201.72 -21.83 42813.64 47775.82 2014-06-30 13:49:15.000 181 21201.79 -21.89 42813.63 47775.81 2014-06-30 13:49:16.000 181 21201.89 -22.06 42813.67 47775.81 2014-06-30 13:49:17.000 181 21201.95 -22.11 42813.70 47775.91 2014-06-30 13:49:18.000 181 21201.93 -22.05 42813.73 47775.98 2014-06-30 13:49:19.000 181 21201.93 -22.02 42813.75 47775.98 2014-06-30 13:49:20.000 181 21201.97 -21.98 42813.74 47775.97 2014-06-30 13:49:21.000 181 21201.98 -21.99 42813.69 47775.96 2014-06-30 13:49:22.000 181 21202.03 -22.08 42813.66 47775.97 2014-06-30 13:49:23.000 181 21202.05 -22.08 42813.66 47775.96 2014-06-30 13:49:24.000 181 21202.01 -21.98 42813.67 47775.98 2014-06-30 13:49:25.000 181 21201.98 -21.85 42813.64 47775.95 2014-06-30 13:49:26.000 181 21201.96 -21.79 42813.55 47775.90 2014-06-30 13:49:27.000 181 21201.97 -21.79 42813.49 47775.80 2014-06-30 13:49:28.000 181 21202.00 -21.82 42813.45 47775.78 2014-06-30 13:49:29.000 181 21201.99 -21.78 42813.45 47775.72 2014-06-30 13:49:30.000 181 21201.98 -21.81 42813.43 47775.72 2014-06-30 13:49:31.000 181 21201.99 -21.82 42813.41 47775.70 2014-06-30 13:49:32.000 181 21202.00 -21.83 42813.43 47775.73 2014-06-30 13:49:33.000 181 21202.04 -21.88 42813.44 47775.74 2014-06-30 13:49:34.000 181 21202.05 -21.96 42813.50 47775.76 2014-06-30 13:49:35.000 181 21202.14 -22.04 42813.53 47775.83 2014-06-30 13:49:36.000 181 21202.16 -22.10 42813.59 47775.87 2014-06-30 13:49:37.000 181 21202.11 -22.08 42813.63 47775.96 2014-06-30 13:49:38.000 181 21202.05 -22.00 42813.62 47775.98 2014-06-30 13:49:39.000 181 21202.04 -21.96 42813.62 47775.97 2014-06-30 13:49:40.000 181 21202.10 -22.01 42813.61 47775.93 2014-06-30 13:49:41.000 181 21202.16 -22.09 42813.62 47775.97 2014-06-30 13:49:42.000 181 21202.16 -22.11 42813.64 47775.99 2014-06-30 13:49:43.000 181 21202.15 -22.08 42813.69 47776.05 2014-06-30 13:49:44.000 181 21202.19 -22.07 42813.74 47776.06 2014-06-30 13:49:45.000 181 21202.19 -22.06 42813.73 47776.07 2014-06-30 13:49:46.000 181 21202.17 -22.11 42813.73 47776.07 2014-06-30 13:49:47.000 181 21202.20 -22.17 42813.74 47776.05 2014-06-30 13:49:48.000 181 21202.24 -22.23 42813.76 47776.07 2014-06-30 13:49:49.000 181 21202.25 -22.27 42813.79 47776.12 2014-06-30 13:49:50.000 181 21202.17 -22.20 42813.81 47776.15 2014-06-30 13:49:51.000 181 21202.15 -22.13 42813.74 47776.14 2014-06-30 13:49:52.000 181 21202.13 -22.06 42813.73 47776.13 2014-06-30 13:49:53.000 181 21202.15 -22.08 42813.69 47776.06 2014-06-30 13:49:54.000 181 21202.19 -22.11 42813.71 47776.03 2014-06-30 13:49:55.000 181 21202.23 -22.14 42813.73 47776.08 2014-06-30 13:49:56.000 181 21202.27 -22.17 42813.79 47776.12 2014-06-30 13:49:57.000 181 21202.31 -22.24 42813.86 47776.18 2014-06-30 13:49:58.000 181 21202.34 -22.24 42813.87 47776.24 2014-06-30 13:49:59.000 181 21202.31 -22.14 42813.94 47776.29 2014-06-30 13:50:00.000 181 21202.34 -22.09 42813.91 47776.32 2014-06-30 13:50:01.000 181 21202.44 -22.17 42813.91 47776.32 2014-06-30 13:50:02.000 181 21202.53 -22.25 42813.97 47776.38 2014-06-30 13:50:03.000 181 21202.55 -22.29 42814.01 47776.44 2014-06-30 13:50:04.000 181 21202.60 -22.32 42814.07 47776.53 2014-06-30 13:50:05.000 181 21202.63 -22.34 42814.13 47776.58 2014-06-30 13:50:06.000 181 21202.67 -22.39 42814.16 47776.62 2014-06-30 13:50:07.000 181 21202.68 -22.43 42814.18 47776.70 2014-06-30 13:50:08.000 181 21202.64 -22.48 42814.24 47776.71 2014-06-30 13:50:09.000 181 21202.61 -22.52 42814.30 47776.75 2014-06-30 13:50:10.000 181 21202.54 -22.51 42814.30 47776.76 2014-06-30 13:50:11.000 181 21202.53 -22.51 42814.30 47776.77 2014-06-30 13:50:12.000 181 21202.51 -22.50 42814.30 47776.77 2014-06-30 13:50:13.000 181 21202.50 -22.49 42814.30 47776.77 2014-06-30 13:50:14.000 181 21202.49 -22.52 42814.31 47776.76 2014-06-30 13:50:15.000 181 21202.47 -22.51 42814.28 47776.73 2014-06-30 13:50:16.000 181 21202.44 -22.54 42814.33 47776.74 2014-06-30 13:50:17.000 181 21202.42 -22.58 42814.30 47776.71 2014-06-30 13:50:18.000 181 21202.42 -22.59 42814.32 47776.72 2014-06-30 13:50:19.000 181 21202.41 -22.60 42814.35 47776.73 2014-06-30 13:50:20.000 181 21202.41 -22.60 42814.37 47776.71 2014-06-30 13:50:21.000 181 21202.41 -22.62 42814.35 47776.72 2014-06-30 13:50:22.000 181 21202.41 -22.64 42814.35 47776.74 2014-06-30 13:50:23.000 181 21202.42 -22.65 42814.36 47776.71 2014-06-30 13:50:24.000 181 21202.39 -22.69 42814.39 47776.73 2014-06-30 13:50:25.000 181 21202.38 -22.71 42814.43 47776.76 2014-06-30 13:50:26.000 181 21202.35 -22.73 42814.48 47776.78 2014-06-30 13:50:27.000 181 21202.39 -22.75 42814.52 47776.79 2014-06-30 13:50:28.000 181 21202.37 -22.74 42814.51 47776.81 2014-06-30 13:50:29.000 181 21202.35 -22.73 42814.50 47776.85 2014-06-30 13:50:30.000 181 21202.35 -22.76 42814.52 47776.85 2014-06-30 13:50:31.000 181 21202.37 -22.74 42814.54 47776.86 2014-06-30 13:50:32.000 181 21202.38 -22.73 42814.55 47776.88 2014-06-30 13:50:33.000 181 21202.39 -22.77 42814.58 47776.88 2014-06-30 13:50:34.000 181 21202.43 -22.80 42814.59 47776.90 2014-06-30 13:50:35.000 181 21202.41 -22.79 42814.60 47776.93 2014-06-30 13:50:36.000 181 21202.43 -22.79 42814.64 47776.95 2014-06-30 13:50:37.000 181 21202.43 -22.80 42814.66 47777.01 2014-06-30 13:50:38.000 181 21202.43 -22.80 42814.69 47777.00 2014-06-30 13:50:39.000 181 21202.43 -22.79 42814.66 47777.02 2014-06-30 13:50:40.000 181 21202.42 -22.78 42814.68 47776.98 2014-06-30 13:50:41.000 181 21202.39 -22.80 42814.70 47777.01 2014-06-30 13:50:42.000 181 21202.37 -22.79 42814.71 47777.01 2014-06-30 13:50:43.000 181 21202.36 -22.79 42814.69 47777.01 2014-06-30 13:50:44.000 181 21202.33 -22.75 42814.67 47776.99 2014-06-30 13:50:45.000 181 21202.29 -22.71 42814.64 47777.01 2014-06-30 13:50:46.000 181 21202.34 -22.69 42814.64 47776.97 2014-06-30 13:50:47.000 181 21202.42 -22.71 42814.60 47776.97 2014-06-30 13:50:48.000 181 21202.46 -22.70 42814.58 47776.98 2014-06-30 13:50:49.000 181 21202.48 -22.74 42814.60 47776.98 2014-06-30 13:50:50.000 181 21202.47 -22.76 42814.60 47776.98 2014-06-30 13:50:51.000 181 21202.48 -22.79 42814.68 47777.01 2014-06-30 13:50:52.000 181 21202.50 -22.83 42814.70 47777.03 2014-06-30 13:50:53.000 181 21202.50 -22.85 42814.71 47777.05 2014-06-30 13:50:54.000 181 21202.52 -22.87 42814.70 47777.08 2014-06-30 13:50:55.000 181 21202.50 -22.88 42814.68 47777.07 2014-06-30 13:50:56.000 181 21202.53 -22.90 42814.68 47777.10 2014-06-30 13:50:57.000 181 21202.50 -22.94 42814.75 47777.12 2014-06-30 13:50:58.000 181 21202.48 -22.95 42814.76 47777.11 2014-06-30 13:50:59.000 181 21202.49 -22.97 42814.77 47777.15 2014-06-30 13:51:00.000 181 21202.50 -23.00 42814.80 47777.16 2014-06-30 13:51:01.000 181 21202.48 -23.05 42814.80 47777.19 2014-06-30 13:51:02.000 181 21202.48 -23.05 42814.84 47777.19 2014-06-30 13:51:03.000 181 21202.48 -23.14 42814.90 47777.21 2014-06-30 13:51:04.000 181 21202.43 -23.21 42814.93 47777.25 2014-06-30 13:51:05.000 181 21202.44 -23.30 42815.01 47777.28 2014-06-30 13:51:06.000 181 21202.46 -23.40 42815.12 47777.37 2014-06-30 13:51:07.000 181 21202.48 -23.46 42815.17 47777.43 2014-06-30 13:51:08.000 181 21202.53 -23.50 42815.22 47777.52 2014-06-30 13:51:09.000 181 21202.56 -23.49 42815.32 47777.59 2014-06-30 13:51:10.000 181 21202.56 -23.46 42815.32 47777.65 2014-06-30 13:51:11.000 181 21202.60 -23.43 42815.31 47777.70 2014-06-30 13:51:12.000 181 21202.62 -23.41 42815.33 47777.74 2014-06-30 13:51:13.000 181 21202.63 -23.42 42815.35 47777.75 2014-06-30 13:51:14.000 181 21202.65 -23.43 42815.36 47777.77 2014-06-30 13:51:15.000 181 21202.66 -23.42 42815.40 47777.78 2014-06-30 13:51:16.000 181 21202.66 -23.36 42815.39 47777.79 2014-06-30 13:51:17.000 181 21202.65 -23.37 42815.42 47777.80 2014-06-30 13:51:18.000 181 21202.64 -23.38 42815.40 47777.80 2014-06-30 13:51:19.000 181 21202.60 -23.39 42815.44 47777.82 2014-06-30 13:51:20.000 181 21202.58 -23.42 42815.46 47777.79 2014-06-30 13:51:21.000 181 21202.57 -23.43 42815.44 47777.81 2014-06-30 13:51:22.000 181 21202.57 -23.42 42815.47 47777.82 2014-06-30 13:51:23.000 181 21202.56 -23.42 42815.48 47777.82 2014-06-30 13:51:24.000 181 21202.54 -23.42 42815.47 47777.86 2014-06-30 13:51:25.000 181 21202.54 -23.40 42815.49 47777.84 2014-06-30 13:51:26.000 181 21202.52 -23.41 42815.48 47777.86 2014-06-30 13:51:27.000 181 21202.51 -23.41 42815.51 47777.84 2014-06-30 13:51:28.000 181 21202.49 -23.35 42815.56 47777.86 2014-06-30 13:51:29.000 181 21202.51 -23.32 42815.55 47777.86 2014-06-30 13:51:30.000 181 21202.54 -23.32 42815.51 47777.84 2014-06-30 13:51:31.000 181 21202.51 -23.31 42815.51 47777.85 2014-06-30 13:51:32.000 181 21202.53 -23.25 42815.47 47777.85 2014-06-30 13:51:33.000 181 21202.54 -23.20 42815.47 47777.86 2014-06-30 13:51:34.000 181 21202.52 -23.18 42815.47 47777.83 2014-06-30 13:51:35.000 181 21202.52 -23.18 42815.50 47777.81 2014-06-30 13:51:36.000 181 21202.52 -23.17 42815.50 47777.81 2014-06-30 13:51:37.000 181 21202.49 -23.19 42815.49 47777.82 2014-06-30 13:51:38.000 181 21202.49 -23.20 42815.47 47777.81 2014-06-30 13:51:39.000 181 21202.48 -23.17 42815.47 47777.82 2014-06-30 13:51:40.000 181 21202.46 -23.14 42815.43 47777.81 2014-06-30 13:51:41.000 181 21202.43 -23.08 42815.43 47777.79 2014-06-30 13:51:42.000 181 21202.43 -23.07 42815.41 47777.77 2014-06-30 13:51:43.000 181 21202.44 -23.10 42815.40 47777.73 2014-06-30 13:51:44.000 181 21202.42 -23.12 42815.41 47777.73 2014-06-30 13:51:45.000 181 21202.43 -23.11 42815.40 47777.73 2014-06-30 13:51:46.000 181 21202.42 -23.11 42815.42 47777.72 2014-06-30 13:51:47.000 181 21202.44 -23.13 42815.42 47777.71 2014-06-30 13:51:48.000 181 21202.45 -23.11 42815.42 47777.74 2014-06-30 13:51:49.000 181 21202.45 -23.10 42815.43 47777.71 2014-06-30 13:51:50.000 181 21202.47 -23.10 42815.44 47777.75 2014-06-30 13:51:51.000 181 21202.46 -23.07 42815.42 47777.76 2014-06-30 13:51:52.000 181 21202.43 -22.99 42815.40 47777.75 2014-06-30 13:51:53.000 181 21202.42 -22.94 42815.37 47777.72 2014-06-30 13:51:54.000 181 21202.47 -22.93 42815.36 47777.69 2014-06-30 13:51:55.000 181 21202.51 -22.91 42815.35 47777.67 2014-06-30 13:51:56.000 181 21202.48 -22.90 42815.33 47777.66 2014-06-30 13:51:57.000 181 21202.46 -22.88 42815.35 47777.66 2014-06-30 13:51:58.000 181 21202.42 -22.89 42815.35 47777.64 2014-06-30 13:51:59.000 181 21202.42 -22.84 42815.33 47777.65 2014-06-30 13:52:00.000 181 21202.40 -22.82 42815.33 47777.63 2014-06-30 13:52:01.000 181 21202.34 -22.76 42815.31 47777.60 2014-06-30 13:52:02.000 181 21202.30 -22.75 42815.26 47777.56 2014-06-30 13:52:03.000 181 21202.26 -22.73 42815.20 47777.52 2014-06-30 13:52:04.000 181 21202.22 -22.67 42815.19 47777.49 2014-06-30 13:52:05.000 181 21202.21 -22.57 42815.14 47777.43 2014-06-30 13:52:06.000 181 21202.21 -22.54 42815.09 47777.39 2014-06-30 13:52:07.000 181 21202.16 -22.44 42815.03 47777.33 2014-06-30 13:52:08.000 181 21202.15 -22.33 42814.97 47777.24 2014-06-30 13:52:09.000 181 21202.12 -22.26 42814.86 47777.17 2014-06-30 13:52:10.000 181 21202.14 -22.27 42814.82 47777.05 2014-06-30 13:52:11.000 181 21202.15 -22.31 42814.75 47777.02 2014-06-30 13:52:12.000 181 21202.13 -22.32 42814.76 47776.99 2014-06-30 13:52:13.000 181 21202.15 -22.36 42814.76 47776.99 2014-06-30 13:52:14.000 181 21202.19 -22.37 42814.72 47776.98 2014-06-30 13:52:15.000 181 21202.23 -22.37 42814.73 47776.99 2014-06-30 13:52:16.000 181 21202.23 -22.37 42814.74 47777.00 2014-06-30 13:52:17.000 181 21202.25 -22.39 42814.75 47777.03 2014-06-30 13:52:18.000 181 21202.26 -22.37 42814.76 47777.07 2014-06-30 13:52:19.000 181 21202.25 -22.36 42814.76 47777.07 2014-06-30 13:52:20.000 181 21202.23 -22.36 42814.75 47777.05 2014-06-30 13:52:21.000 181 21202.26 -22.44 42814.80 47777.04 2014-06-30 13:52:22.000 181 21202.32 -22.59 42814.82 47777.06 2014-06-30 13:52:23.000 181 21202.38 -22.65 42814.91 47777.17 2014-06-30 13:52:24.000 181 21202.28 -22.56 42814.94 47777.21 2014-06-30 13:52:25.000 181 21202.22 -22.46 42814.91 47777.19 2014-06-30 13:52:26.000 181 21202.18 -22.41 42814.85 47777.16 2014-06-30 13:52:27.000 181 21202.17 -22.39 42814.85 47777.11 2014-06-30 13:52:28.000 181 21202.20 -22.38 42814.84 47777.09 2014-06-30 13:52:29.000 181 21202.23 -22.49 42814.83 47777.04 2014-06-30 13:52:30.000 181 21202.34 -22.71 42814.95 47777.14 2014-06-30 13:52:31.000 181 21202.45 -22.86 42815.09 47777.24 2014-06-30 13:52:32.000 181 21202.49 -22.90 42815.18 47777.41 2014-06-30 13:52:33.000 181 21202.48 -22.86 42815.25 47777.54 2014-06-30 13:52:34.000 181 21202.43 -22.78 42815.24 47777.58 2014-06-30 13:52:35.000 181 21202.44 -22.74 42815.22 47777.55 2014-06-30 13:52:36.000 181 21202.43 -22.80 42815.28 47777.55 2014-06-30 13:52:37.000 181 21202.45 -22.85 42815.30 47777.58 2014-06-30 13:52:38.000 181 21202.48 -22.87 42815.36 47777.61 2014-06-30 13:52:39.000 181 21202.49 -22.85 42815.34 47777.66 2014-06-30 13:52:40.000 181 21202.48 -22.84 42815.34 47777.66 2014-06-30 13:52:41.000 181 21202.49 -22.85 42815.36 47777.70 2014-06-30 13:52:42.000 181 21202.49 -22.83 42815.34 47777.68 2014-06-30 13:52:43.000 181 21202.46 -22.75 42815.32 47777.66 2014-06-30 13:52:44.000 181 21202.43 -22.63 42815.27 47777.62 2014-06-30 13:52:45.000 181 21202.39 -22.52 42815.17 47777.58 2014-06-30 13:52:46.000 181 21202.37 -22.46 42815.08 47777.48 2014-06-30 13:52:47.000 181 21202.36 -22.44 42815.05 47777.39 2014-06-30 13:52:48.000 181 21202.41 -22.54 42815.05 47777.36 2014-06-30 13:52:49.000 181 21202.49 -22.71 42815.05 47777.36 2014-06-30 13:52:50.000 181 21202.53 -22.82 42815.12 47777.44 2014-06-30 13:52:51.000 181 21202.55 -22.86 42815.19 47777.51 2014-06-30 13:52:52.000 181 21202.55 -22.88 42815.21 47777.57 2014-06-30 13:52:53.000 181 21202.58 -22.89 42815.30 47777.66 2014-06-30 13:52:54.000 181 21202.60 -22.89 42815.37 47777.71 2014-06-30 13:52:55.000 181 21202.58 -22.86 42815.45 47777.77 2014-06-30 13:52:56.000 181 21202.59 -22.85 42815.45 47777.79 2014-06-30 13:52:57.000 181 21202.57 -22.80 42815.45 47777.78 2014-06-30 13:52:58.000 181 21202.55 -22.77 42815.45 47777.82 2014-06-30 13:52:59.000 181 21202.52 -22.76 42815.45 47777.79 2014-06-30 13:53:00.000 181 21202.51 -22.76 42815.45 47777.78 2014-06-30 13:53:01.000 181 21202.50 -22.78 42815.49 47777.77 2014-06-30 13:53:02.000 181 21202.50 -22.78 42815.48 47777.79 2014-06-30 13:53:03.000 181 21202.47 -22.80 42815.50 47777.78 2014-06-30 13:53:04.000 181 21202.46 -22.78 42815.53 47777.80 2014-06-30 13:53:05.000 181 21202.45 -22.77 42815.54 47777.83 2014-06-30 13:53:06.000 181 21202.42 -22.79 42815.55 47777.81 2014-06-30 13:53:07.000 181 21202.39 -22.78 42815.57 47777.85 2014-06-30 13:53:08.000 181 21202.37 -22.77 42815.66 47777.83 2014-06-30 13:53:09.000 181 21202.38 -22.74 42815.67 47777.86 2014-06-30 13:53:10.000 181 21202.43 -22.71 42815.68 47777.88 2014-06-30 13:53:11.000 181 21202.45 -22.68 42815.65 47777.90 2014-06-30 13:53:12.000 181 21202.46 -22.66 42815.66 47777.91 2014-06-30 13:53:13.000 181 21202.46 -22.65 42815.66 47777.90 2014-06-30 13:53:14.000 181 21202.49 -22.65 42815.64 47777.91 2014-06-30 13:53:15.000 181 21202.53 -22.67 42815.62 47777.94 2014-06-30 13:53:16.000 181 21202.55 -22.68 42815.65 47777.92 2014-06-30 13:53:17.000 181 21202.55 -22.69 42815.67 47777.94 2014-06-30 13:53:18.000 181 21202.57 -22.73 42815.62 47777.92 2014-06-30 13:53:19.000 181 21202.57 -22.76 42815.66 47777.96 2014-06-30 13:53:20.000 181 21202.60 -22.78 42815.68 47777.98 2014-06-30 13:53:21.000 181 21202.59 -22.81 42815.68 47778.00 2014-06-30 13:53:22.000 181 21202.60 -22.82 42815.69 47777.99 2014-06-30 13:53:23.000 181 21202.60 -22.85 42815.69 47777.99 2014-06-30 13:53:24.000 181 21202.63 -22.87 42815.68 47778.01 2014-06-30 13:53:25.000 181 21202.63 -22.89 42815.68 47778.01 2014-06-30 13:53:26.000 181 21202.66 -22.91 42815.73 47778.04 2014-06-30 13:53:27.000 181 21202.68 -22.92 42815.71 47778.04 2014-06-30 13:53:28.000 181 21202.71 -22.92 42815.67 47778.06 2014-06-30 13:53:29.000 181 21202.71 -22.93 42815.70 47778.07 2014-06-30 13:53:30.000 181 21202.75 -22.95 42815.70 47778.08 2014-06-30 13:53:31.000 181 21202.77 -22.96 42815.72 47778.11 2014-06-30 13:53:32.000 181 21202.81 -22.98 42815.73 47778.11 2014-06-30 13:53:33.000 181 21202.80 -23.00 42815.79 47778.14 2014-06-30 13:53:34.000 181 21202.80 -23.00 42815.77 47778.18 2014-06-30 13:53:35.000 181 21202.83 -22.97 42815.77 47778.17 2014-06-30 13:53:36.000 181 21202.87 -22.98 42815.77 47778.21 2014-06-30 13:53:37.000 181 21202.88 -22.98 42815.77 47778.21 2014-06-30 13:53:38.000 181 21202.91 -23.01 42815.78 47778.20 2014-06-30 13:53:39.000 181 21202.90 -23.02 42815.75 47778.22 2014-06-30 13:53:40.000 181 21202.87 -23.01 42815.75 47778.21 2014-06-30 13:53:41.000 181 21202.87 -23.01 42815.75 47778.21 2014-06-30 13:53:42.000 181 21202.90 -23.05 42815.76 47778.20 2014-06-30 13:53:43.000 181 21202.87 -23.05 42815.73 47778.21 2014-06-30 13:53:44.000 181 21202.79 -23.02 42815.74 47778.19 2014-06-30 13:53:45.000 181 21202.75 -23.04 42815.76 47778.17 2014-06-30 13:53:46.000 181 21202.71 -23.05 42815.80 47778.14 2014-06-30 13:53:47.000 181 21202.65 -23.05 42815.79 47778.14 2014-06-30 13:53:48.000 181 21202.59 -23.04 42815.80 47778.12 2014-06-30 13:53:49.000 181 21202.53 -23.05 42815.79 47778.11 2014-06-30 13:53:50.000 181 21202.49 -23.04 42815.77 47778.11 2014-06-30 13:53:51.000 181 21202.45 -23.00 42815.79 47778.08 2014-06-30 13:53:52.000 181 21202.46 -22.99 42815.81 47778.09 2014-06-30 13:53:53.000 181 21202.42 -23.00 42815.80 47778.07 2014-06-30 13:53:54.000 181 21202.41 -22.99 42815.84 47778.06 2014-06-30 13:53:55.000 181 21202.39 -22.98 42815.84 47778.07 2014-06-30 13:53:56.000 181 21202.37 -22.96 42815.81 47778.04 2014-06-30 13:53:57.000 181 21202.35 -22.92 42815.86 47778.05 2014-06-30 13:53:58.000 181 21202.35 -22.88 42815.88 47778.07 2014-06-30 13:53:59.000 181 21202.36 -22.88 42815.87 47778.08 2014-06-30 13:54:00.000 181 21202.40 -22.84 42815.86 47778.12 2014-06-30 13:54:01.000 181 21202.43 -22.82 42815.85 47778.10 2014-06-30 13:54:02.000 181 21202.48 -22.81 42815.89 47778.11 2014-06-30 13:54:03.000 181 21202.49 -22.80 42815.87 47778.15 2014-06-30 13:54:04.000 181 21202.51 -22.78 42815.89 47778.14 2014-06-30 13:54:05.000 181 21202.53 -22.75 42815.86 47778.17 2014-06-30 13:54:06.000 181 21202.54 -22.75 42815.87 47778.18 2014-06-30 13:54:07.000 181 21202.59 -22.75 42815.88 47778.19 2014-06-30 13:54:08.000 181 21202.59 -22.73 42815.90 47778.20 2014-06-30 13:54:09.000 181 21202.55 -22.70 42815.89 47778.20 2014-06-30 13:54:10.000 181 21202.48 -22.69 42815.89 47778.17 2014-06-30 13:54:11.000 181 21202.42 -22.72 42815.91 47778.16 2014-06-30 13:54:12.000 181 21202.37 -22.72 42815.93 47778.13 2014-06-30 13:54:13.000 181 21202.32 -22.75 42815.92 47778.10 2014-06-30 13:54:14.000 181 21202.26 -22.78 42815.94 47778.12 2014-06-30 13:54:15.000 181 21202.22 -22.79 42815.97 47778.10 2014-06-30 13:54:16.000 181 21202.20 -22.80 42815.99 47778.14 2014-06-30 13:54:17.000 181 21202.15 -22.82 42816.01 47778.13 2014-06-30 13:54:18.000 181 21202.17 -22.83 42816.02 47778.13 2014-06-30 13:54:19.000 181 21202.19 -22.86 42816.02 47778.13 2014-06-30 13:54:20.000 181 21202.17 -22.85 42816.02 47778.14 2014-06-30 13:54:21.000 181 21202.16 -22.84 42816.01 47778.11 2014-06-30 13:54:22.000 181 21202.18 -22.82 42815.99 47778.12 2014-06-30 13:54:23.000 181 21202.16 -22.85 42815.97 47778.11 2014-06-30 13:54:24.000 181 21202.16 -22.84 42815.93 47778.08 2014-06-30 13:54:25.000 181 21202.16 -22.88 42815.91 47778.03 2014-06-30 13:54:26.000 181 21202.16 -22.91 42815.92 47778.06 2014-06-30 13:54:27.000 181 21202.15 -22.90 42815.95 47778.06 2014-06-30 13:54:28.000 181 21202.16 -22.89 42815.94 47778.06 2014-06-30 13:54:29.000 181 21202.11 -22.88 42815.94 47778.07 2014-06-30 13:54:30.000 181 21202.10 -22.88 42815.95 47778.04 2014-06-30 13:54:31.000 181 21202.10 -22.86 42815.93 47778.04 2014-06-30 13:54:32.000 181 21202.08 -22.89 42815.95 47778.04 2014-06-30 13:54:33.000 181 21202.05 -22.90 42815.94 47778.04 2014-06-30 13:54:34.000 181 21202.05 -22.93 42815.98 47778.02 2014-06-30 13:54:35.000 181 21202.08 -22.97 42816.01 47778.03 2014-06-30 13:54:36.000 181 21202.14 -23.02 42816.03 47778.08 2014-06-30 13:54:37.000 181 21202.13 -23.01 42816.05 47778.10 2014-06-30 13:54:38.000 181 21202.13 -22.98 42816.05 47778.12 2014-06-30 13:54:39.000 181 21202.16 -22.96 42816.04 47778.13 2014-06-30 13:54:40.000 181 21202.19 -22.97 42816.05 47778.16 2014-06-30 13:54:41.000 181 21202.23 -22.96 42816.05 47778.15 2014-06-30 13:54:42.000 181 21202.25 -22.95 42816.04 47778.20 2014-06-30 13:54:43.000 181 21202.27 -22.91 42816.05 47778.18 2014-06-30 13:54:44.000 181 21202.28 -22.89 42816.06 47778.19 2014-06-30 13:54:45.000 181 21202.32 -22.90 42816.04 47778.20 2014-06-30 13:54:46.000 181 21202.31 -22.91 42816.04 47778.19 2014-06-30 13:54:47.000 181 21202.30 -22.93 42816.05 47778.21 2014-06-30 13:54:48.000 181 21202.31 -22.93 42816.06 47778.23 2014-06-30 13:54:49.000 181 21202.33 -22.92 42816.08 47778.26 2014-06-30 13:54:50.000 181 21202.30 -22.93 42816.12 47778.27 2014-06-30 13:54:51.000 181 21202.29 -22.90 42816.12 47778.28 2014-06-30 13:54:52.000 181 21202.28 -22.90 42816.13 47778.27 2014-06-30 13:54:53.000 181 21202.28 -22.90 42816.15 47778.27 2014-06-30 13:54:54.000 181 21202.23 -22.88 42816.16 47778.28 2014-06-30 13:54:55.000 181 21202.23 -22.89 42816.14 47778.27 2014-06-30 13:54:56.000 181 21202.21 -22.93 42816.17 47778.27 2014-06-30 13:54:57.000 181 21202.19 -22.94 42816.19 47778.26 2014-06-30 13:54:58.000 181 21202.17 -22.92 42816.16 47778.26 2014-06-30 13:54:59.000 181 21202.14 -22.93 42816.16 47778.26 2014-06-30 13:55:00.000 181 21202.10 -22.94 42816.16 47778.21 2014-06-30 13:55:01.000 181 21202.08 -22.94 42816.15 47778.21 2014-06-30 13:55:02.000 181 21202.01 -22.98 42816.18 47778.18 2014-06-30 13:55:03.000 181 21201.98 -23.00 42816.21 47778.20 2014-06-30 13:55:04.000 181 21201.97 -23.00 42816.25 47778.19 2014-06-30 13:55:05.000 181 21201.97 -23.01 42816.29 47778.21 2014-06-30 13:55:06.000 181 21201.96 -22.97 42816.26 47778.23 2014-06-30 13:55:07.000 181 21201.95 -22.93 42816.26 47778.23 2014-06-30 13:55:08.000 181 21201.95 -22.91 42816.27 47778.23 2014-06-30 13:55:09.000 181 21201.98 -22.91 42816.26 47778.21 2014-06-30 13:55:10.000 181 21202.00 -22.91 42816.22 47778.21 2014-06-30 13:55:11.000 181 21201.96 -22.89 42816.22 47778.22 2014-06-30 13:55:12.000 181 21201.96 -22.90 42816.22 47778.22 2014-06-30 13:55:13.000 181 21201.95 -22.90 42816.23 47778.21 2014-06-30 13:55:14.000 181 21201.93 -22.91 42816.25 47778.21 2014-06-30 13:55:15.000 181 21201.92 -22.92 42816.26 47778.21 2014-06-30 13:55:16.000 181 21201.91 -22.92 42816.26 47778.21 2014-06-30 13:55:17.000 181 21201.91 -22.92 42816.31 47778.22 2014-06-30 13:55:18.000 181 21201.88 -22.90 42816.32 47778.25 2014-06-30 13:55:19.000 181 21201.88 -22.91 42816.32 47778.25 2014-06-30 13:55:20.000 181 21201.89 -22.91 42816.37 47778.29 2014-06-30 13:55:21.000 181 21201.90 -22.90 42816.36 47778.31 2014-06-30 13:55:22.000 181 21201.93 -22.90 42816.39 47778.30 2014-06-30 13:55:23.000 181 21201.99 -22.89 42816.36 47778.33 2014-06-30 13:55:24.000 181 21202.00 -22.87 42816.38 47778.37 2014-06-30 13:55:25.000 181 21202.01 -22.87 42816.39 47778.37 2014-06-30 13:55:26.000 181 21202.03 -22.89 42816.42 47778.39 2014-06-30 13:55:27.000 181 21202.09 -22.91 42816.43 47778.42 2014-06-30 13:55:28.000 181 21202.13 -22.90 42816.42 47778.45 2014-06-30 13:55:29.000 181 21202.16 -22.89 42816.41 47778.44 2014-06-30 13:55:30.000 181 21202.17 -22.91 42816.41 47778.49 2014-06-30 13:55:31.000 181 21202.22 -22.92 42816.42 47778.51 2014-06-30 13:55:32.000 181 21202.24 -22.91 42816.43 47778.52 2014-06-30 13:55:33.000 181 21202.25 -22.87 42816.43 47778.52 2014-06-30 13:55:34.000 181 21202.25 -22.86 42816.42 47778.50 2014-06-30 13:55:35.000 181 21202.23 -22.87 42816.41 47778.52 2014-06-30 13:55:36.000 181 21202.20 -22.88 42816.41 47778.50 2014-06-30 13:55:37.000 181 21202.16 -22.89 42816.41 47778.46 2014-06-30 13:55:38.000 181 21202.13 -22.91 42816.43 47778.46 2014-06-30 13:55:39.000 181 21202.08 -22.89 42816.42 47778.46 2014-06-30 13:55:40.000 181 21202.03 -22.89 42816.41 47778.42 2014-06-30 13:55:41.000 181 21201.99 -22.90 42816.42 47778.38 2014-06-30 13:55:42.000 181 21201.96 -22.91 42816.38 47778.40 2014-06-30 13:55:43.000 181 21201.92 -22.90 42816.37 47778.34 2014-06-30 13:55:44.000 181 21201.87 -22.91 42816.38 47778.35 2014-06-30 13:55:45.000 181 21201.86 -22.92 42816.36 47778.32 2014-06-30 13:55:46.000 181 21201.84 -22.91 42816.33 47778.28 2014-06-30 13:55:47.000 181 21201.82 -22.91 42816.31 47778.29 2014-06-30 13:55:48.000 181 21201.80 -22.91 42816.30 47778.27 2014-06-30 13:55:49.000 181 21201.77 -22.91 42816.32 47778.23 2014-06-30 13:55:50.000 181 21201.80 -22.91 42816.30 47778.24 2014-06-30 13:55:51.000 181 21201.79 -22.91 42816.31 47778.22 2014-06-30 13:55:52.000 181 21201.81 -22.93 42816.33 47778.20 2014-06-30 13:55:53.000 181 21201.81 -22.98 42816.34 47778.22 2014-06-30 13:55:54.000 181 21201.80 -22.98 42816.34 47778.24 2014-06-30 13:55:55.000 181 21201.84 -22.99 42816.35 47778.25 2014-06-30 13:55:56.000 181 21201.86 -22.99 42816.36 47778.29 2014-06-30 13:55:57.000 181 21201.85 -22.98 42816.33 47778.29 2014-06-30 13:55:58.000 181 21201.88 -22.93 42816.35 47778.30 2014-06-30 13:55:59.000 181 21201.88 -22.89 42816.35 47778.31 2014-06-30 13:56:00.000 181 21201.92 -22.90 42816.36 47778.34 2014-06-30 13:56:01.000 181 21201.96 -22.88 42816.36 47778.31 2014-06-30 13:56:02.000 181 21202.00 -22.87 42816.37 47778.32 2014-06-30 13:56:03.000 181 21201.99 -22.89 42816.37 47778.32 2014-06-30 13:56:04.000 181 21202.00 -22.91 42816.33 47778.33 2014-06-30 13:56:05.000 181 21202.04 -22.91 42816.35 47778.32 2014-06-30 13:56:06.000 181 21202.01 -22.88 42816.33 47778.34 2014-06-30 13:56:07.000 181 21201.99 -22.87 42816.36 47778.35 2014-06-30 13:56:08.000 181 21201.98 -22.88 42816.36 47778.33 2014-06-30 13:56:09.000 181 21201.96 -22.87 42816.34 47778.33 2014-06-30 13:56:10.000 181 21201.95 -22.86 42816.32 47778.31 2014-06-30 13:56:11.000 181 21201.93 -22.84 42816.28 47778.30 2014-06-30 13:56:12.000 181 21201.91 -22.83 42816.36 47778.30 2014-06-30 13:56:13.000 181 21201.91 -22.81 42816.34 47778.28 2014-06-30 13:56:14.000 181 21201.89 -22.79 42816.28 47778.28 2014-06-30 13:56:15.000 181 21201.91 -22.80 42816.30 47778.29 2014-06-30 13:56:16.000 181 21201.93 -22.81 42816.31 47778.27 2014-06-30 13:56:17.000 181 21201.93 -22.83 42816.28 47778.28 2014-06-30 13:56:18.000 181 21201.91 -22.82 42816.31 47778.27 2014-06-30 13:56:19.000 181 21201.90 -22.83 42816.35 47778.27 2014-06-30 13:56:20.000 181 21201.91 -22.85 42816.38 47778.30 2014-06-30 13:56:21.000 181 21201.93 -22.83 42816.33 47778.30 2014-06-30 13:56:22.000 181 21201.92 -22.81 42816.33 47778.32 2014-06-30 13:56:23.000 181 21201.93 -22.79 42816.37 47778.32 2014-06-30 13:56:24.000 181 21201.94 -22.79 42816.45 47778.31 2014-06-30 13:56:25.000 181 21201.90 -22.79 42816.46 47778.32 2014-06-30 13:56:26.000 181 21201.87 -22.80 42816.44 47778.31 2014-06-30 13:56:27.000 181 21201.86 -22.82 42816.48 47778.30 2014-06-30 13:56:28.000 181 21201.84 -22.80 42816.50 47778.33 2014-06-30 13:56:29.000 181 21201.81 -22.80 42816.49 47778.33 2014-06-30 13:56:30.000 181 21201.80 -22.83 42816.50 47778.33 2014-06-30 13:56:31.000 181 21201.80 -22.80 42816.51 47778.34 2014-06-30 13:56:32.000 181 21201.76 -22.77 42816.54 47778.33 2014-06-30 13:56:33.000 181 21201.75 -22.75 42816.50 47778.33 2014-06-30 13:56:34.000 181 21201.79 -22.78 42816.52 47778.35 2014-06-30 13:56:35.000 181 21201.81 -22.79 42816.55 47778.34 2014-06-30 13:56:36.000 181 21201.80 -22.81 42816.52 47778.35 2014-06-30 13:56:37.000 181 21201.80 -22.81 42816.53 47778.36 2014-06-30 13:56:38.000 181 21201.79 -22.83 42816.55 47778.37 2014-06-30 13:56:39.000 181 21201.79 -22.80 42816.58 47778.38 2014-06-30 13:56:40.000 181 21201.81 -22.79 42816.60 47778.38 2014-06-30 13:56:41.000 181 21201.80 -22.78 42816.58 47778.41 2014-06-30 13:56:42.000 181 21201.83 -22.76 42816.57 47778.39 2014-06-30 13:56:43.000 181 21201.84 -22.74 42816.52 47778.39 2014-06-30 13:56:44.000 181 21201.81 -22.73 42816.50 47778.36 2014-06-30 13:56:45.000 181 21201.79 -22.77 42816.54 47778.40 2014-06-30 13:56:46.000 181 21201.83 -22.81 42816.50 47778.40 2014-06-30 13:56:47.000 181 21201.83 -22.84 42816.50 47778.42 2014-06-30 13:56:48.000 181 21201.81 -22.91 42816.54 47778.45 2014-06-30 13:56:49.000 181 21201.83 -22.95 42816.61 47778.48 2014-06-30 13:56:50.000 181 21201.88 -22.94 42816.59 47778.51 2014-06-30 13:56:51.000 181 21201.93 -22.92 42816.62 47778.53 2014-06-30 13:56:52.000 181 21201.96 -22.90 42816.62 47778.56 2014-06-30 13:56:53.000 181 21201.97 -22.88 42816.64 47778.58 2014-06-30 13:56:54.000 181 21202.00 -22.89 42816.62 47778.59 2014-06-30 13:56:55.000 181 21201.97 -22.88 42816.61 47778.57 2014-06-30 13:56:56.000 181 21201.95 -22.87 42816.62 47778.54 2014-06-30 13:56:57.000 181 21201.95 -22.88 42816.65 47778.55 2014-06-30 13:56:58.000 181 21201.92 -22.89 42816.67 47778.56 2014-06-30 13:56:59.000 181 21201.89 -22.91 42816.62 47778.53 2014-06-30 13:57:00.000 181 21201.88 -22.93 42816.64 47778.54 2014-06-30 13:57:01.000 181 21201.88 -22.93 42816.68 47778.55 2014-06-30 13:57:02.000 181 21201.86 -22.94 42816.67 47778.58 2014-06-30 13:57:03.000 181 21201.88 -22.93 42816.65 47778.55 2014-06-30 13:57:04.000 181 21201.89 -22.96 42816.65 47778.56 2014-06-30 13:57:05.000 181 21201.86 -22.99 42816.69 47778.59 2014-06-30 13:57:06.000 181 21201.84 -22.99 42816.66 47778.57 2014-06-30 13:57:07.000 181 21201.81 -22.96 42816.67 47778.58 2014-06-30 13:57:08.000 181 21201.80 -22.90 42816.68 47778.57 2014-06-30 13:57:09.000 181 21201.86 -22.90 42816.65 47778.55 2014-06-30 13:57:10.000 181 21201.90 -22.89 42816.61 47778.55 2014-06-30 13:57:11.000 181 21201.94 -22.88 42816.58 47778.53 2014-06-30 13:57:12.000 181 21201.97 -22.89 42816.58 47778.55 2014-06-30 13:57:13.000 181 21202.03 -22.88 42816.58 47778.56 2014-06-30 13:57:14.000 181 21202.10 -22.86 42816.58 47778.58 2014-06-30 13:57:15.000 181 21202.15 -22.86 42816.55 47778.59 2014-06-30 13:57:16.000 181 21202.19 -22.87 42816.55 47778.63 2014-06-30 13:57:17.000 181 21202.22 -22.82 42816.58 47778.63 2014-06-30 13:57:18.000 181 21202.26 -22.80 42816.57 47778.66 2014-06-30 13:57:19.000 181 21202.28 -22.80 42816.55 47778.65 2014-06-30 13:57:20.000 181 21202.29 -22.79 42816.54 47778.64 2014-06-30 13:57:21.000 181 21202.28 -22.77 42816.57 47778.67 2014-06-30 13:57:22.000 181 21202.30 -22.75 42816.58 47778.67 2014-06-30 13:57:23.000 181 21202.31 -22.71 42816.59 47778.69 2014-06-30 13:57:24.000 181 21202.32 -22.70 42816.57 47778.70 2014-06-30 13:57:25.000 181 21202.31 -22.71 42816.59 47778.68 2014-06-30 13:57:26.000 181 21202.32 -22.71 42816.58 47778.68 2014-06-30 13:57:27.000 181 21202.30 -22.68 42816.60 47778.68 2014-06-30 13:57:28.000 181 21202.30 -22.66 42816.56 47778.66 2014-06-30 13:57:29.000 181 21202.29 -22.59 42816.51 47778.64 2014-06-30 13:57:30.000 181 21202.24 -22.51 42816.46 47778.63 2014-06-30 13:57:31.000 181 21202.23 -22.46 42816.40 47778.55 2014-06-30 13:57:32.000 181 21202.19 -22.41 42816.37 47778.50 2014-06-30 13:57:33.000 181 21202.17 -22.41 42816.33 47778.44 2014-06-30 13:57:34.000 181 21202.16 -22.43 42816.28 47778.41 2014-06-30 13:57:35.000 181 21202.16 -22.46 42816.27 47778.37 2014-06-30 13:57:36.000 181 21202.17 -22.46 42816.30 47778.35 2014-06-30 13:57:37.000 181 21202.15 -22.45 42816.26 47778.35 2014-06-30 13:57:38.000 181 21202.13 -22.42 42816.27 47778.34 2014-06-30 13:57:39.000 181 21202.12 -22.43 42816.28 47778.36 2014-06-30 13:57:40.000 181 21202.07 -22.34 42816.27 47778.33 2014-06-30 13:57:41.000 181 21202.05 -22.23 42816.23 47778.28 2014-06-30 13:57:42.000 181 21202.06 -22.22 42816.16 47778.22 2014-06-30 13:57:43.000 181 21202.06 -22.28 42816.11 47778.18 2014-06-30 13:57:44.000 181 21202.00 -22.26 42816.12 47778.16 2014-06-30 13:57:45.000 181 21201.93 -22.22 42816.10 47778.16 2014-06-30 13:57:46.000 181 21201.85 -22.21 42816.11 47778.10 2014-06-30 13:57:47.000 181 21201.79 -22.19 42816.07 47778.05 2014-06-30 13:57:48.000 181 21201.77 -22.19 42816.05 47778.01 2014-06-30 13:57:49.000 181 21201.75 -22.14 42816.01 47777.96 2014-06-30 13:57:50.000 181 21201.74 -22.10 42815.94 47777.91 2014-06-30 13:57:51.000 181 21201.70 -22.08 42815.91 47777.88 2014-06-30 13:57:52.000 181 21201.70 -22.08 42815.89 47777.84 2014-06-30 13:57:53.000 181 21201.72 -22.06 42815.84 47777.83 2014-06-30 13:57:54.000 181 21201.72 -22.07 42815.84 47777.80 2014-06-30 13:57:55.000 181 21201.74 -22.06 42815.84 47777.82 2014-06-30 13:57:56.000 181 21201.79 -22.08 42815.81 47777.80 2014-06-30 13:57:57.000 181 21201.84 -22.16 42815.84 47777.81 2014-06-30 13:57:58.000 181 21201.90 -22.20 42815.92 47777.85 2014-06-30 13:57:59.000 181 21201.88 -22.25 42815.93 47777.88 2014-06-30 13:58:00.000 181 21201.86 -22.26 42815.96 47777.95 2014-06-30 13:58:01.000 181 21201.87 -22.24 42815.99 47777.95 2014-06-30 13:58:02.000 181 21201.85 -22.22 42816.01 47777.95 2014-06-30 13:58:03.000 181 21201.83 -22.22 42815.97 47777.95 2014-06-30 13:58:04.000 181 21201.81 -22.14 42815.93 47777.94 2014-06-30 13:58:05.000 181 21201.78 -21.98 42815.85 47777.90 2014-06-30 13:58:06.000 181 21201.73 -21.92 42815.80 47777.82 2014-06-30 13:58:07.000 181 21201.76 -22.02 42815.79 47777.74 2014-06-30 13:58:08.000 181 21201.86 -22.20 42815.81 47777.74 2014-06-30 13:58:09.000 181 21201.90 -22.34 42815.90 47777.81 2014-06-30 13:58:10.000 181 21201.85 -22.44 42816.03 47777.89 2014-06-30 13:58:11.000 181 21201.79 -22.51 42816.08 47777.96 2014-06-30 13:58:12.000 181 21201.76 -22.61 42816.18 47778.03 2014-06-30 13:58:13.000 181 21201.75 -22.67 42816.26 47778.12 2014-06-30 13:58:14.000 181 21201.76 -22.71 42816.33 47778.19 2014-06-30 13:58:15.000 181 21201.78 -22.74 42816.39 47778.24 2014-06-30 13:58:16.000 181 21201.80 -22.74 42816.46 47778.32 2014-06-30 13:58:17.000 181 21201.80 -22.74 42816.52 47778.35 2014-06-30 13:58:18.000 181 21201.83 -22.73 42816.53 47778.40 2014-06-30 13:58:19.000 181 21201.86 -22.69 42816.51 47778.45 2014-06-30 13:58:20.000 181 21201.85 -22.66 42816.53 47778.45 2014-06-30 13:58:21.000 181 21201.87 -22.61 42816.54 47778.46 2014-06-30 13:58:22.000 181 21201.92 -22.56 42816.58 47778.47 2014-06-30 13:58:23.000 181 21201.91 -22.55 42816.52 47778.49 2014-06-30 13:58:24.000 181 21201.92 -22.54 42816.52 47778.47 2014-06-30 13:58:25.000 181 21201.95 -22.52 42816.53 47778.49 2014-06-30 13:58:26.000 181 21201.93 -22.48 42816.52 47778.47 2014-06-30 13:58:27.000 181 21201.89 -22.47 42816.49 47778.50 2014-06-30 13:58:28.000 181 21201.84 -22.50 42816.53 47778.47 2014-06-30 13:58:29.000 181 21201.80 -22.53 42816.54 47778.44 2014-06-30 13:58:30.000 181 21201.79 -22.53 42816.59 47778.49 2014-06-30 13:58:31.000 181 21201.74 -22.53 42816.63 47778.48 2014-06-30 13:58:32.000 181 21201.69 -22.53 42816.62 47778.48 2014-06-30 13:58:33.000 181 21201.68 -22.55 42816.65 47778.50 2014-06-30 13:58:34.000 181 21201.67 -22.57 42816.68 47778.51 2014-06-30 13:58:35.000 181 21201.66 -22.58 42816.69 47778.48 2014-06-30 13:58:36.000 181 21201.68 -22.58 42816.70 47778.52 2014-06-30 13:58:37.000 181 21201.66 -22.59 42816.73 47778.52 2014-06-30 13:58:38.000 181 21201.68 -22.58 42816.72 47778.53 2014-06-30 13:58:39.000 181 21201.66 -22.52 42816.72 47778.55 2014-06-30 13:58:40.000 181 21201.67 -22.45 42816.68 47778.52 2014-06-30 13:58:41.000 181 21201.69 -22.41 42816.66 47778.54 2014-06-30 13:58:42.000 181 21201.72 -22.40 42816.64 47778.49 2014-06-30 13:58:43.000 181 21201.72 -22.40 42816.62 47778.47 2014-06-30 13:58:44.000 181 21201.73 -22.42 42816.60 47778.46 2014-06-30 13:58:45.000 181 21201.75 -22.42 42816.60 47778.46 2014-06-30 13:58:46.000 181 21201.75 -22.42 42816.63 47778.47 2014-06-30 13:58:47.000 181 21201.72 -22.41 42816.62 47778.46 2014-06-30 13:58:48.000 181 21201.71 -22.41 42816.65 47778.50 2014-06-30 13:58:49.000 181 21201.72 -22.41 42816.63 47778.48 2014-06-30 13:58:50.000 181 21201.70 -22.38 42816.63 47778.47 2014-06-30 13:58:51.000 181 21201.68 -22.41 42816.61 47778.48 2014-06-30 13:58:52.000 181 21201.68 -22.42 42816.66 47778.49 2014-06-30 13:58:53.000 181 21201.65 -22.42 42816.66 47778.47 2014-06-30 13:58:54.000 181 21201.64 -22.43 42816.64 47778.47 2014-06-30 13:58:55.000 181 21201.62 -22.43 42816.64 47778.48 2014-06-30 13:58:56.000 181 21201.59 -22.42 42816.65 47778.47 2014-06-30 13:58:57.000 181 21201.59 -22.41 42816.70 47778.44 2014-06-30 13:58:58.000 181 21201.51 -22.40 42816.72 47778.47 2014-06-30 13:58:59.000 181 21201.48 -22.44 42816.74 47778.45 2014-06-30 13:59:00.000 181 21201.48 -22.42 42816.76 47778.45 2014-06-30 13:59:01.000 181 21201.46 -22.42 42816.80 47778.48 2014-06-30 13:59:02.000 181 21201.43 -22.42 42816.78 47778.49 2014-06-30 13:59:03.000 181 21201.40 -22.40 42816.79 47778.48 2014-06-30 13:59:04.000 181 21201.39 -22.38 42816.78 47778.49 2014-06-30 13:59:05.000 181 21201.42 -22.39 42816.82 47778.51 2014-06-30 13:59:06.000 181 21201.41 -22.37 42816.86 47778.50 2014-06-30 13:59:07.000 181 21201.43 -22.32 42816.87 47778.50 2014-06-30 13:59:08.000 181 21201.44 -22.35 42816.85 47778.55 2014-06-30 13:59:09.000 181 21201.48 -22.34 42816.86 47778.55 2014-06-30 13:59:10.000 181 21201.50 -22.36 42816.86 47778.56 2014-06-30 13:59:11.000 181 21201.50 -22.39 42816.92 47778.59 2014-06-30 13:59:12.000 181 21201.52 -22.38 42816.91 47778.58 2014-06-30 13:59:13.000 181 21201.52 -22.39 42816.95 47778.62 2014-06-30 13:59:14.000 181 21201.50 -22.43 42816.96 47778.64 2014-06-30 13:59:15.000 181 21201.53 -22.47 42816.96 47778.66 2014-06-30 13:59:16.000 181 21201.55 -22.46 42816.99 47778.73 2014-06-30 13:59:17.000 181 21201.55 -22.48 42817.04 47778.74 2014-06-30 13:59:18.000 181 21201.57 -22.47 42817.03 47778.74 2014-06-30 13:59:19.000 181 21201.61 -22.48 42817.07 47778.76 2014-06-30 13:59:20.000 181 21201.64 -22.47 42817.10 47778.81 2014-06-30 13:59:21.000 181 21201.64 -22.48 42817.10 47778.83 2014-06-30 13:59:22.000 181 21201.67 -22.50 42817.08 47778.85 2014-06-30 13:59:23.000 181 21201.66 -22.45 42817.13 47778.87 2014-06-30 13:59:24.000 181 21201.65 -22.44 42817.14 47778.88 2014-06-30 13:59:25.000 181 21201.64 -22.45 42817.13 47778.90 2014-06-30 13:59:26.000 181 21201.62 -22.42 42817.10 47778.87 2014-06-30 13:59:27.000 181 21201.57 -22.40 42817.10 47778.84 2014-06-30 13:59:28.000 181 21201.54 -22.39 42817.10 47778.84 2014-06-30 13:59:29.000 181 21201.54 -22.39 42817.13 47778.82 2014-06-30 13:59:30.000 181 21201.53 -22.40 42817.10 47778.83 2014-06-30 13:59:31.000 181 21201.49 -22.37 42817.11 47778.81 2014-06-30 13:59:32.000 181 21201.48 -22.36 42817.11 47778.80 2014-06-30 13:59:33.000 181 21201.51 -22.34 42817.12 47778.80 2014-06-30 13:59:34.000 181 21201.51 -22.33 42817.14 47778.79 2014-06-30 13:59:35.000 181 21201.50 -22.30 42817.11 47778.77 2014-06-30 13:59:36.000 181 21201.48 -22.30 42817.08 47778.77 2014-06-30 13:59:37.000 181 21201.50 -22.32 42817.05 47778.77 2014-06-30 13:59:38.000 181 21201.49 -22.35 42817.05 47778.77 2014-06-30 13:59:39.000 181 21201.51 -22.32 42817.07 47778.76 2014-06-30 13:59:40.000 181 21201.47 -22.31 42817.06 47778.76 2014-06-30 13:59:41.000 181 21201.47 -22.29 42817.04 47778.75 2014-06-30 13:59:42.000 181 21201.47 -22.28 42817.03 47778.72 2014-06-30 13:59:43.000 181 21201.44 -22.28 42816.99 47778.71 2014-06-30 13:59:44.000 181 21201.40 -22.28 42816.99 47778.68 2014-06-30 13:59:45.000 181 21201.39 -22.26 42817.00 47778.67 2014-06-30 13:59:46.000 181 21201.36 -22.22 42816.97 47778.66 2014-06-30 13:59:47.000 181 21201.35 -22.22 42816.96 47778.64 2014-06-30 13:59:48.000 181 21201.31 -22.20 42816.97 47778.61 2014-06-30 13:59:49.000 181 21201.29 -22.18 42816.95 47778.58 2014-06-30 13:59:50.000 181 21201.26 -22.17 42816.97 47778.57 2014-06-30 13:59:51.000 181 21201.20 -22.17 42816.98 47778.55 2014-06-30 13:59:52.000 181 21201.13 -22.18 42816.99 47778.54 2014-06-30 13:59:53.000 181 21201.07 -22.25 42817.00 47778.51 2014-06-30 13:59:54.000 181 21201.02 -22.25 42817.00 47778.54 2014-06-30 13:59:55.000 181 21200.97 -22.22 42817.00 47778.51 2014-06-30 13:59:56.000 181 21200.95 -22.22 42817.01 47778.47 2014-06-30 13:59:57.000 181 21200.94 -22.23 42817.01 47778.48 2014-06-30 13:59:58.000 181 21200.90 -22.24 42817.02 47778.46 2014-06-30 13:59:59.000 181 21200.91 -22.24 42817.01 47778.45 2014-06-30 14:00:00.000 181 21200.91 -22.24 42816.98 47778.46 2014-06-30 14:00:01.000 181 21200.95 -22.24 42816.98 47778.47 2014-06-30 14:00:02.000 181 21200.95 -22.28 42817.01 47778.48 2014-06-30 14:00:03.000 181 21200.96 -22.34 42817.02 47778.47 2014-06-30 14:00:04.000 181 21200.94 -22.42 42817.07 47778.50 2014-06-30 14:00:05.000 181 21200.95 -22.46 42817.12 47778.54 2014-06-30 14:00:06.000 181 21200.98 -22.50 42817.15 47778.58 2014-06-30 14:00:07.000 181 21201.03 -22.48 42817.18 47778.64 2014-06-30 14:00:08.000 181 21201.03 -22.47 42817.20 47778.67 2014-06-30 14:00:09.000 181 21201.08 -22.47 42817.22 47778.72 2014-06-30 14:00:10.000 181 21201.10 -22.43 42817.22 47778.71 2014-06-30 14:00:11.000 181 21201.12 -22.37 42817.20 47778.71 2014-06-30 14:00:12.000 181 21201.17 -22.31 42817.16 47778.72 2014-06-30 14:00:13.000 181 21201.19 -22.23 42817.11 47778.69 2014-06-30 14:00:14.000 181 21201.22 -22.16 42817.05 47778.69 2014-06-30 14:00:15.000 181 21201.23 -22.13 42817.01 47778.63 2014-06-30 14:00:16.000 181 21201.24 -22.14 42816.99 47778.61 2014-06-30 14:00:17.000 181 21201.21 -22.12 42816.97 47778.58 2014-06-30 14:00:18.000 181 21201.20 -22.09 42816.95 47778.56 2014-06-30 14:00:19.000 181 21201.18 -22.04 42816.93 47778.53 2014-06-30 14:00:20.000 181 21201.09 -21.98 42816.89 47778.50 2014-06-30 14:00:21.000 181 21201.02 -21.97 42816.88 47778.44 2014-06-30 14:00:22.000 181 21201.00 -21.99 42816.86 47778.42 2014-06-30 14:00:23.000 181 21200.97 -22.00 42816.87 47778.37 2014-06-30 14:00:24.000 181 21200.94 -21.99 42816.91 47778.35 2014-06-30 14:00:25.000 181 21200.91 -21.99 42816.88 47778.35 2014-06-30 14:00:26.000 181 21200.89 -21.99 42816.90 47778.34 2014-06-30 14:00:27.000 181 21200.86 -21.96 42816.93 47778.34 2014-06-30 14:00:28.000 181 21200.85 -21.95 42816.94 47778.35 2014-06-30 14:00:29.000 181 21200.85 -21.93 42816.93 47778.34 2014-06-30 14:00:30.000 181 21200.85 -21.95 42816.92 47778.33 2014-06-30 14:00:31.000 181 21200.84 -21.93 42816.91 47778.35 2014-06-30 14:00:32.000 181 21200.86 -21.94 42816.95 47778.35 2014-06-30 14:00:33.000 181 21200.89 -21.95 42816.97 47778.37 2014-06-30 14:00:34.000 181 21200.89 -21.94 42816.99 47778.39 2014-06-30 14:00:35.000 181 21200.89 -21.95 42816.99 47778.40 2014-06-30 14:00:36.000 181 21200.89 -21.93 42816.98 47778.41 2014-06-30 14:00:37.000 181 21200.90 -21.94 42816.99 47778.43 2014-06-30 14:00:38.000 181 21200.91 -21.93 42817.01 47778.44 2014-06-30 14:00:39.000 181 21200.91 -21.92 42817.04 47778.45 2014-06-30 14:00:40.000 181 21200.94 -21.90 42817.04 47778.45 2014-06-30 14:00:41.000 181 21200.90 -21.87 42817.03 47778.48 2014-06-30 14:00:42.000 181 21200.87 -21.87 42817.04 47778.46 2014-06-30 14:00:43.000 181 21200.87 -21.86 42817.02 47778.46 2014-06-30 14:00:44.000 181 21200.85 -21.90 42817.03 47778.47 2014-06-30 14:00:45.000 181 21200.82 -21.89 42817.09 47778.46 2014-06-30 14:00:46.000 181 21200.78 -21.91 42817.15 47778.48 2014-06-30 14:00:47.000 181 21200.76 -21.92 42817.16 47778.49 2014-06-30 14:00:48.000 181 21200.75 -21.87 42817.18 47778.50 2014-06-30 14:00:49.000 181 21200.73 -21.85 42817.16 47778.51 2014-06-30 14:00:50.000 181 21200.75 -21.86 42817.15 47778.53 2014-06-30 14:00:51.000 181 21200.77 -21.85 42817.17 47778.53 2014-06-30 14:00:52.000 181 21200.79 -21.79 42817.16 47778.55 2014-06-30 14:00:53.000 181 21200.82 -21.79 42817.13 47778.55 2014-06-30 14:00:54.000 181 21200.82 -21.79 42817.13 47778.54 2014-06-30 14:00:55.000 181 21200.80 -21.83 42817.16 47778.55 2014-06-30 14:00:56.000 181 21200.79 -21.89 42817.20 47778.53 2014-06-30 14:00:57.000 181 21200.81 -21.92 42817.23 47778.56 2014-06-30 14:00:58.000 181 21200.85 -21.91 42817.24 47778.60 2014-06-30 14:00:59.000 181 21200.89 -21.92 42817.23 47778.65 2014-06-30 14:01:00.000 181 21200.92 -21.92 42817.22 47778.65 2014-06-30 14:01:01.000 181 21200.96 -21.94 42817.23 47778.71 2014-06-30 14:01:02.000 181 21200.99 -21.91 42817.25 47778.72 2014-06-30 14:01:03.000 181 21201.00 -21.92 42817.28 47778.75 2014-06-30 14:01:04.000 181 21201.01 -21.88 42817.28 47778.76 2014-06-30 14:01:05.000 181 21201.02 -21.87 42817.31 47778.77 2014-06-30 14:01:06.000 181 21201.00 -21.86 42817.28 47778.76 2014-06-30 14:01:07.000 181 21201.00 -21.87 42817.26 47778.78 2014-06-30 14:01:08.000 181 21200.97 -21.87 42817.28 47778.78 2014-06-30 14:01:09.000 181 21200.96 -21.89 42817.31 47778.77 2014-06-30 14:01:10.000 181 21200.89 -21.91 42817.35 47778.76 2014-06-30 14:01:11.000 181 21200.85 -21.94 42817.36 47778.74 2014-06-30 14:01:12.000 181 21200.79 -21.98 42817.40 47778.73 2014-06-30 14:01:13.000 181 21200.74 -22.00 42817.41 47778.73 2014-06-30 14:01:14.000 181 21200.70 -22.01 42817.45 47778.75 2014-06-30 14:01:15.000 181 21200.71 -22.01 42817.48 47778.77 2014-06-30 14:01:16.000 181 21200.73 -21.96 42817.48 47778.76 2014-06-30 14:01:17.000 181 21200.71 -21.94 42817.47 47778.78 2014-06-30 14:01:18.000 181 21200.69 -21.94 42817.45 47778.78 2014-06-30 14:01:19.000 181 21200.66 -21.93 42817.44 47778.77 2014-06-30 14:01:20.000 181 21200.69 -21.90 42817.47 47778.78 2014-06-30 14:01:21.000 181 21200.71 -21.84 42817.43 47778.78 2014-06-30 14:01:22.000 181 21200.76 -21.76 42817.42 47778.80 2014-06-30 14:01:23.000 181 21200.78 -21.71 42817.35 47778.78 2014-06-30 14:01:24.000 181 21200.79 -21.68 42817.35 47778.76 2014-06-30 14:01:25.000 181 21200.79 -21.67 42817.31 47778.74 2014-06-30 14:01:26.000 181 21200.79 -21.69 42817.31 47778.70 2014-06-30 14:01:27.000 181 21200.80 -21.70 42817.33 47778.71 2014-06-30 14:01:28.000 181 21200.78 -21.72 42817.33 47778.71 2014-06-30 14:01:29.000 181 21200.82 -21.69 42817.37 47778.73 2014-06-30 14:01:30.000 181 21200.85 -21.68 42817.34 47778.75 2014-06-30 14:01:31.000 181 21200.87 -21.68 42817.30 47778.75 2014-06-30 14:01:32.000 181 21200.83 -21.69 42817.29 47778.71 2014-06-30 14:01:33.000 181 21200.80 -21.72 42817.27 47778.71 2014-06-30 14:01:34.000 181 21200.81 -21.72 42817.28 47778.65 2014-06-30 14:01:35.000 181 21200.78 -21.73 42817.26 47778.67 2014-06-30 14:01:36.000 181 21200.78 -21.74 42817.25 47778.67 2014-06-30 14:01:37.000 181 21200.77 -21.74 42817.28 47778.65 2014-06-30 14:01:38.000 181 21200.78 -21.73 42817.32 47778.67 2014-06-30 14:01:39.000 181 21200.80 -21.73 42817.29 47778.68 2014-06-30 14:01:40.000 181 21200.81 -21.72 42817.29 47778.68 2014-06-30 14:01:41.000 181 21200.84 -21.73 42817.32 47778.70 2014-06-30 14:01:42.000 181 21200.85 -21.75 42817.35 47778.71 2014-06-30 14:01:43.000 181 21200.88 -21.74 42817.37 47778.73 2014-06-30 14:01:44.000 181 21200.91 -21.71 42817.33 47778.76 2014-06-30 14:01:45.000 181 21200.93 -21.68 42817.32 47778.78 2014-06-30 14:01:46.000 181 21200.94 -21.66 42817.33 47778.77 2014-06-30 14:01:47.000 181 21200.93 -21.66 42817.32 47778.78 2014-06-30 14:01:48.000 181 21200.96 -21.70 42817.34 47778.78 2014-06-30 14:01:49.000 181 21200.98 -21.70 42817.39 47778.79 2014-06-30 14:01:50.000 181 21201.01 -21.73 42817.38 47778.80 2014-06-30 14:01:51.000 181 21201.01 -21.71 42817.41 47778.82 2014-06-30 14:01:52.000 181 21201.00 -21.70 42817.41 47778.86 2014-06-30 14:01:53.000 181 21201.01 -21.68 42817.40 47778.84 2014-06-30 14:01:54.000 181 21200.99 -21.68 42817.41 47778.86 2014-06-30 14:01:55.000 181 21200.98 -21.68 42817.41 47778.84 2014-06-30 14:01:56.000 181 21201.00 -21.68 42817.41 47778.86 2014-06-30 14:01:57.000 181 21201.02 -21.71 42817.43 47778.85 2014-06-30 14:01:58.000 181 21200.98 -21.73 42817.42 47778.85 2014-06-30 14:01:59.000 181 21200.97 -21.75 42817.41 47778.85 2014-06-30 14:02:00.000 181 21200.91 -21.77 42817.44 47778.85 2014-06-30 14:02:01.000 181 21200.89 -21.78 42817.46 47778.83 2014-06-30 14:02:02.000 181 21200.87 -21.79 42817.48 47778.85 2014-06-30 14:02:03.000 181 21200.84 -21.84 42817.52 47778.85 2014-06-30 14:02:04.000 181 21200.83 -21.86 42817.53 47778.88 2014-06-30 14:02:05.000 181 21200.86 -21.85 42817.56 47778.89 2014-06-30 14:02:06.000 181 21200.87 -21.85 42817.55 47778.91 2014-06-30 14:02:07.000 181 21200.86 -21.84 42817.58 47778.94 2014-06-30 14:02:08.000 181 21200.84 -21.82 42817.58 47778.93 2014-06-30 14:02:09.000 181 21200.85 -21.80 42817.58 47778.97 2014-06-30 14:02:10.000 181 21200.88 -21.85 42817.60 47778.95 2014-06-30 14:02:11.000 181 21200.91 -21.91 42817.65 47778.98 2014-06-30 14:02:12.000 181 21200.87 -21.99 42817.67 47779.00 2014-06-30 14:02:13.000 181 21200.90 -22.04 42817.70 47779.01 2014-06-30 14:02:14.000 181 21200.92 -22.02 42817.75 47779.07 2014-06-30 14:02:15.000 181 21200.94 -21.99 42817.77 47779.11 2014-06-30 14:02:16.000 181 21200.97 -21.95 42817.76 47779.15 2014-06-30 14:02:17.000 181 21200.97 -21.95 42817.76 47779.14 2014-06-30 14:02:18.000 181 21201.00 -21.94 42817.74 47779.15 2014-06-30 14:02:19.000 181 21200.99 -21.96 42817.76 47779.15 2014-06-30 14:02:20.000 181 21200.99 -21.94 42817.76 47779.17 2014-06-30 14:02:21.000 181 21201.01 -21.94 42817.77 47779.17 2014-06-30 14:02:22.000 181 21201.03 -21.99 42817.79 47779.19 2014-06-30 14:02:23.000 181 21201.03 -21.99 42817.83 47779.22 2014-06-30 14:02:24.000 181 21201.06 -22.02 42817.83 47779.22 2014-06-30 14:02:25.000 181 21201.01 -22.04 42817.83 47779.24 2014-06-30 14:02:26.000 181 21201.00 -22.08 42817.81 47779.24 2014-06-30 14:02:27.000 181 21200.95 -22.08 42817.84 47779.24 2014-06-30 14:02:28.000 181 21200.86 -22.11 42817.86 47779.23 2014-06-30 14:02:29.000 181 21200.83 -22.18 42817.89 47779.21 2014-06-30 14:02:30.000 181 21200.81 -22.21 42817.91 47779.24 2014-06-30 14:02:31.000 181 21200.80 -22.22 42817.91 47779.25 2014-06-30 14:02:32.000 181 21200.74 -22.24 42817.92 47779.22 2014-06-30 14:02:33.000 181 21200.71 -22.29 42817.96 47779.23 2014-06-30 14:02:34.000 181 21200.69 -22.29 42817.98 47779.25 2014-06-30 14:02:35.000 181 21200.69 -22.29 42818.02 47779.24 2014-06-30 14:02:36.000 181 21200.66 -22.24 42818.01 47779.26 2014-06-30 14:02:37.000 181 21200.63 -22.23 42818.01 47779.25 2014-06-30 14:02:38.000 181 21200.62 -22.25 42818.01 47779.25 2014-06-30 14:02:39.000 181 21200.61 -22.27 42818.04 47779.27 2014-06-30 14:02:40.000 181 21200.53 -22.22 42818.03 47779.26 2014-06-30 14:02:41.000 181 21200.49 -22.19 42818.04 47779.21 2014-06-30 14:02:42.000 181 21200.47 -22.20 42818.08 47779.23 2014-06-30 14:02:43.000 181 21200.49 -22.18 42818.07 47779.24 2014-06-30 14:02:44.000 181 21200.49 -22.13 42818.07 47779.22 2014-06-30 14:02:45.000 181 21200.49 -22.09 42818.04 47779.20 2014-06-30 14:02:46.000 181 21200.47 -22.03 42817.98 47779.16 2014-06-30 14:02:47.000 181 21200.46 -22.00 42817.96 47779.12 2014-06-30 14:02:48.000 181 21200.48 -21.96 42817.93 47779.06 2014-06-30 14:02:49.000 181 21200.50 -21.95 42817.87 47779.03 2014-06-30 14:02:50.000 181 21200.49 -21.96 42817.85 47779.04 2014-06-30 14:02:51.000 181 21200.48 -21.99 42817.84 47779.01 2014-06-30 14:02:52.000 181 21200.51 -22.02 42817.87 47779.01 2014-06-30 14:02:53.000 181 21200.49 -22.04 42817.90 47779.03 2014-06-30 14:02:54.000 181 21200.46 -22.02 42817.86 47779.03 2014-06-30 14:02:55.000 181 21200.47 -22.07 42817.89 47779.04 2014-06-30 14:02:56.000 181 21200.48 -22.08 42817.86 47779.01 2014-06-30 14:02:57.000 181 21200.50 -22.09 42817.81 47779.00 2014-06-30 14:02:58.000 181 21200.46 -22.09 42817.80 47779.00 2014-06-30 14:02:59.000 181 21200.50 -22.01 42817.82 47778.98 2014-06-30 14:03:00.000 181 21200.58 -21.96 42817.78 47778.97 2014-06-30 14:03:01.000 181 21200.61 -21.93 42817.69 47778.97 2014-06-30 14:03:02.000 181 21200.66 -21.98 42817.64 47778.92 2014-06-30 14:03:03.000 181 21200.71 -21.99 42817.62 47778.88 2014-06-30 14:03:04.000 181 21200.70 -22.03 42817.55 47778.87 2014-06-30 14:03:05.000 181 21200.76 -22.03 42817.55 47778.88 2014-06-30 14:03:06.000 181 21200.74 -22.01 42817.52 47778.84 2014-06-30 14:03:07.000 181 21200.75 -22.01 42817.50 47778.84 2014-06-30 14:03:08.000 181 21200.79 -22.03 42817.47 47778.83 2014-06-30 14:03:09.000 181 21200.81 -22.04 42817.48 47778.83 2014-06-30 14:03:10.000 181 21200.87 -22.07 42817.47 47778.83 2014-06-30 14:03:11.000 181 21200.90 -22.10 42817.46 47778.83 2014-06-30 14:03:12.000 181 21200.97 -22.15 42817.46 47778.86 2014-06-30 14:03:13.000 181 21200.97 -22.19 42817.48 47778.84 2014-06-30 14:03:14.000 181 21200.97 -22.23 42817.51 47778.90 2014-06-30 14:03:15.000 181 21200.99 -22.21 42817.52 47778.90 2014-06-30 14:03:16.000 181 21201.00 -22.22 42817.50 47778.94 2014-06-30 14:03:17.000 181 21201.02 -22.24 42817.53 47778.93 2014-06-30 14:03:18.000 181 21201.03 -22.27 42817.53 47778.94 2014-06-30 14:03:19.000 181 21201.04 -22.27 42817.49 47778.96 2014-06-30 14:03:20.000 181 21201.04 -22.30 42817.48 47778.96 2014-06-30 14:03:21.000 181 21200.98 -22.31 42817.52 47778.96 2014-06-30 14:03:22.000 181 21200.99 -22.31 42817.52 47778.93 2014-06-30 14:03:23.000 181 21200.97 -22.28 42817.54 47778.95 2014-06-30 14:03:24.000 181 21200.92 -22.28 42817.56 47778.95 2014-06-30 14:03:25.000 181 21200.90 -22.28 42817.55 47778.94 2014-06-30 14:03:26.000 181 21200.91 -22.28 42817.54 47778.97 2014-06-30 14:03:27.000 181 21200.90 -22.25 42817.57 47778.93 2014-06-30 14:03:28.000 181 21200.87 -22.24 42817.55 47778.95 2014-06-30 14:03:29.000 181 21200.86 -22.19 42817.56 47778.93 2014-06-30 14:03:30.000 181 21200.85 -22.15 42817.55 47778.92 2014-06-30 14:03:31.000 181 21200.84 -22.12 42817.54 47778.90 2014-06-30 14:03:32.000 181 21200.81 -22.07 42817.51 47778.89 2014-06-30 14:03:33.000 181 21200.76 -22.07 42817.51 47778.86 2014-06-30 14:03:34.000 181 21200.75 -22.10 42817.52 47778.84 2014-06-30 14:03:35.000 181 21200.69 -22.13 42817.53 47778.83 2014-06-30 14:03:36.000 181 21200.67 -22.17 42817.57 47778.81 2014-06-30 14:03:37.000 181 21200.66 -22.15 42817.57 47778.84 2014-06-30 14:03:38.000 181 21200.66 -22.12 42817.59 47778.85 2014-06-30 14:03:39.000 181 21200.69 -22.12 42817.61 47778.87 2014-06-30 14:03:40.000 181 21200.72 -22.10 42817.62 47778.89 2014-06-30 14:03:41.000 181 21200.74 -22.06 42817.56 47778.92 2014-06-30 14:03:42.000 181 21200.73 -22.07 42817.60 47778.89 2014-06-30 14:03:43.000 181 21200.74 -22.05 42817.59 47778.91 2014-06-30 14:03:44.000 181 21200.76 -22.03 42817.58 47778.90 2014-06-30 14:03:45.000 181 21200.78 -22.03 42817.57 47778.89 2014-06-30 14:03:46.000 181 21200.82 -22.06 42817.57 47778.90 2014-06-30 14:03:47.000 181 21200.86 -22.06 42817.56 47778.93 2014-06-30 14:03:48.000 181 21200.87 -22.07 42817.59 47778.92 2014-06-30 14:03:49.000 181 21200.87 -22.07 42817.58 47778.95 2014-06-30 14:03:50.000 181 21200.88 -22.08 42817.59 47778.95 2014-06-30 14:03:51.000 181 21200.94 -22.11 42817.59 47778.97 2014-06-30 14:03:52.000 181 21200.99 -22.13 42817.65 47779.02 2014-06-30 14:03:53.000 181 21201.04 -22.13 42817.66 47779.06 2014-06-30 14:03:54.000 181 21201.04 -22.14 42817.66 47779.05 2014-06-30 14:03:55.000 181 21201.06 -22.13 42817.65 47779.07 2014-06-30 14:03:56.000 181 21201.06 -22.12 42817.66 47779.09 2014-06-30 14:03:57.000 181 21201.06 -22.11 42817.66 47779.10 2014-06-30 14:03:58.000 181 21201.05 -22.12 42817.70 47779.13 2014-06-30 14:03:59.000 181 21201.03 -22.12 42817.69 47779.15 2014-06-30 14:04:00.000 181 21201.05 -22.13 42817.70 47779.12 2014-06-30 14:04:01.000 181 21201.05 -22.10 42817.71 47779.14 2014-06-30 14:04:02.000 181 21201.00 -22.12 42817.70 47779.14 2014-06-30 14:04:03.000 181 21200.98 -22.16 42817.75 47779.14 2014-06-30 14:04:04.000 181 21200.92 -22.17 42817.77 47779.15 2014-06-30 14:04:05.000 181 21200.90 -22.16 42817.82 47779.16 2014-06-30 14:04:06.000 181 21200.85 -22.16 42817.85 47779.15 2014-06-30 14:04:07.000 181 21200.79 -22.17 42817.92 47779.18 2014-06-30 14:04:08.000 181 21200.71 -22.17 42817.96 47779.16 2014-06-30 14:04:09.000 181 21200.68 -22.18 42817.98 47779.21 2014-06-30 14:04:10.000 181 21200.64 -22.13 42818.03 47779.24 2014-06-30 14:04:11.000 181 21200.59 -22.13 42818.05 47779.26 2014-06-30 14:04:12.000 181 21200.54 -22.11 42818.10 47779.27 2014-06-30 14:04:13.000 181 21200.53 -22.12 42818.18 47779.28 2014-06-30 14:04:14.000 181 21200.50 -22.10 42818.21 47779.33 2014-06-30 14:04:15.000 181 21200.47 -22.07 42818.21 47779.31 2014-06-30 14:04:16.000 181 21200.45 -22.09 42818.22 47779.33 2014-06-30 14:04:17.000 181 21200.43 -22.16 42818.25 47779.35 2014-06-30 14:04:18.000 181 21200.42 -22.17 42818.32 47779.36 2014-06-30 14:04:19.000 181 21200.40 -22.19 42818.37 47779.38 2014-06-30 14:04:20.000 181 21200.40 -22.20 42818.40 47779.44 2014-06-30 14:04:21.000 181 21200.41 -22.18 42818.40 47779.46 2014-06-30 14:04:22.000 181 21200.40 -22.19 42818.40 47779.48 2014-06-30 14:04:23.000 181 21200.42 -22.20 42818.40 47779.47 2014-06-30 14:04:24.000 181 21200.44 -22.17 42818.42 47779.49 2014-06-30 14:04:25.000 181 21200.47 -22.14 42818.42 47779.49 2014-06-30 14:04:26.000 181 21200.48 -22.11 42818.41 47779.49 2014-06-30 14:04:27.000 181 21200.49 -22.12 42818.38 47779.50 2014-06-30 14:04:28.000 181 21200.52 -22.08 42818.40 47779.48 2014-06-30 14:04:29.000 181 21200.53 -22.08 42818.40 47779.48 2014-06-30 14:04:30.000 181 21200.52 -22.08 42818.37 47779.46 2014-06-30 14:04:31.000 181 21200.55 -22.06 42818.33 47779.46 2014-06-30 14:04:32.000 181 21200.59 -22.03 42818.29 47779.46 2014-06-30 14:04:33.000 181 21200.62 -22.04 42818.26 47779.48 2014-06-30 14:04:34.000 181 21200.67 -22.02 42818.23 47779.46 2014-06-30 14:04:35.000 181 21200.74 -22.02 42818.26 47779.47 2014-06-30 14:04:36.000 181 21200.79 -21.99 42818.27 47779.53 2014-06-30 14:04:37.000 181 21200.80 -21.98 42818.26 47779.51 2014-06-30 14:04:38.000 181 21200.82 -21.95 42818.29 47779.53 2014-06-30 14:04:39.000 181 21200.82 -21.96 42818.29 47779.53 2014-06-30 14:04:40.000 181 21200.82 -21.92 42818.23 47779.54 2014-06-30 14:04:41.000 181 21200.82 -21.91 42818.26 47779.54 2014-06-30 14:04:42.000 181 21200.85 -21.89 42818.29 47779.57 2014-06-30 14:04:43.000 181 21200.86 -21.92 42818.32 47779.57 2014-06-30 14:04:44.000 181 21200.84 -21.91 42818.35 47779.60 2014-06-30 14:04:45.000 181 21200.84 -21.88 42818.35 47779.61 2014-06-30 14:04:46.000 181 21200.84 -21.86 42818.37 47779.64 2014-06-30 14:04:47.000 181 21200.88 -21.84 42818.37 47779.65 2014-06-30 14:04:48.000 181 21200.89 -21.82 42818.37 47779.69 2014-06-30 14:04:49.000 181 21200.90 -21.84 42818.42 47779.68 2014-06-30 14:04:50.000 181 21200.91 -21.84 42818.44 47779.69 2014-06-30 14:04:51.000 181 21200.90 -21.84 42818.46 47779.69 2014-06-30 14:04:52.000 181 21200.92 -21.80 42818.45 47779.73 2014-06-30 14:04:53.000 181 21200.93 -21.79 42818.46 47779.73 2014-06-30 14:04:54.000 181 21200.90 -21.83 42818.46 47779.73 2014-06-30 14:04:55.000 181 21200.90 -21.84 42818.47 47779.75 2014-06-30 14:04:56.000 181 21200.92 -21.85 42818.47 47779.76 2014-06-30 14:04:57.000 181 21200.93 -21.88 42818.48 47779.80 2014-06-30 14:04:58.000 181 21200.97 -21.89 42818.52 47779.82 2014-06-30 14:04:59.000 181 21200.96 -21.91 42818.52 47779.83 2014-06-30 14:05:00.000 181 21200.97 -21.92 42818.52 47779.84 2014-06-30 14:05:01.000 181 21200.98 -21.91 42818.52 47779.84 2014-06-30 14:05:02.000 181 21200.97 -21.94 42818.52 47779.83 2014-06-30 14:05:03.000 181 21201.01 -21.94 42818.53 47779.84 2014-06-30 14:05:04.000 181 21200.99 -21.94 42818.52 47779.83 2014-06-30 14:05:05.000 181 21200.98 -21.94 42818.48 47779.82 2014-06-30 14:05:06.000 181 21200.98 -21.93 42818.47 47779.83 2014-06-30 14:05:07.000 181 21200.98 -21.92 42818.47 47779.82 2014-06-30 14:05:08.000 181 21200.97 -21.91 42818.46 47779.80 2014-06-30 14:05:09.000 181 21200.95 -21.92 42818.47 47779.81 2014-06-30 14:05:10.000 181 21200.93 -21.94 42818.46 47779.83 2014-06-30 14:05:11.000 181 21200.90 -21.92 42818.43 47779.76 2014-06-30 14:05:12.000 181 21200.88 -21.89 42818.37 47779.76 2014-06-30 14:05:13.000 181 21200.87 -21.87 42818.40 47779.74 2014-06-30 14:05:14.000 181 21200.89 -21.91 42818.39 47779.72 2014-06-30 14:05:15.000 181 21200.85 -21.92 42818.37 47779.71 2014-06-30 14:05:16.000 181 21200.86 -21.90 42818.36 47779.67 2014-06-30 14:05:17.000 181 21200.84 -21.94 42818.39 47779.68 2014-06-30 14:05:18.000 181 21200.82 -21.91 42818.38 47779.64 2014-06-30 14:05:19.000 181 21200.79 -21.92 42818.35 47779.63 2014-06-30 14:05:20.000 181 21200.78 -21.96 42818.33 47779.62 2014-06-30 14:05:21.000 181 21200.78 -22.00 42818.35 47779.60 2014-06-30 14:05:22.000 181 21200.78 -22.04 42818.35 47779.57 2014-06-30 14:05:23.000 181 21200.75 -22.08 42818.36 47779.61 2014-06-30 14:05:24.000 181 21200.75 -22.10 42818.40 47779.61 2014-06-30 14:05:25.000 181 21200.76 -22.11 42818.39 47779.60 2014-06-30 14:05:26.000 181 21200.74 -22.15 42818.40 47779.60 2014-06-30 14:05:27.000 181 21200.72 -22.19 42818.41 47779.61 2014-06-30 14:05:28.000 181 21200.69 -22.20 42818.43 47779.63 2014-06-30 14:05:29.000 181 21200.67 -22.17 42818.46 47779.61 2014-06-30 14:05:30.000 181 21200.68 -22.11 42818.47 47779.63 2014-06-30 14:05:31.000 181 21200.67 -22.07 42818.46 47779.65 2014-06-30 14:05:32.000 181 21200.69 -22.04 42818.43 47779.60 2014-06-30 14:05:33.000 181 21200.73 -22.00 42818.41 47779.63 2014-06-30 14:05:34.000 181 21200.75 -21.96 42818.37 47779.60 2014-06-30 14:05:35.000 181 21200.76 -21.95 42818.33 47779.60 2014-06-30 14:05:36.000 181 21200.76 -21.91 42818.29 47779.57 2014-06-30 14:05:37.000 181 21200.78 -21.89 42818.27 47779.54 2014-06-30 14:05:38.000 181 21200.79 -21.91 42818.30 47779.53 2014-06-30 14:05:39.000 181 21200.82 -21.94 42818.31 47779.55 2014-06-30 14:05:40.000 181 21200.87 -21.91 42818.32 47779.57 2014-06-30 14:05:41.000 181 21200.96 -21.84 42818.34 47779.63 2014-06-30 14:05:42.000 181 21201.01 -21.74 42818.40 47779.70 2014-06-30 14:05:43.000 181 21201.02 -21.67 42818.43 47779.75 2014-06-30 14:05:44.000 181 21201.05 -21.65 42818.45 47779.78 2014-06-30 14:05:45.000 181 21201.09 -21.64 42818.48 47779.82 2014-06-30 14:05:46.000 181 21201.12 -21.61 42818.50 47779.87 2014-06-30 14:05:47.000 181 21201.14 -21.62 42818.52 47779.89 2014-06-30 14:05:48.000 181 21201.14 -21.60 42818.53 47779.90 2014-06-30 14:05:49.000 181 21201.19 -21.62 42818.53 47779.92 2014-06-30 14:05:50.000 181 21201.21 -21.67 42818.58 47779.96 2014-06-30 14:05:51.000 181 21201.23 -21.69 42818.56 47779.96 2014-06-30 14:05:52.000 181 21201.22 -21.75 42818.58 47780.01 2014-06-30 14:05:53.000 181 21201.24 -21.79 42818.62 47780.02 2014-06-30 14:05:54.000 181 21201.27 -21.84 42818.63 47780.08 2014-06-30 14:05:55.000 181 21201.27 -21.88 42818.66 47780.09 2014-06-30 14:05:56.000 181 21201.29 -21.93 42818.70 47780.12 2014-06-30 14:05:57.000 181 21201.28 -21.94 42818.75 47780.15 2014-06-30 14:05:58.000 181 21201.29 -21.96 42818.74 47780.15 2014-06-30 14:05:59.000 181 21201.30 -22.00 42818.72 47780.16 2014-06-30 14:06:00.000 181 21201.29 -22.01 42818.72 47780.17 2014-06-30 14:06:01.000 181 21201.27 -22.00 42818.71 47780.16 2014-06-30 14:06:02.000 181 21201.28 -22.01 42818.72 47780.17 2014-06-30 14:06:03.000 181 21201.29 -22.02 42818.76 47780.18 2014-06-30 14:06:04.000 181 21201.24 -22.06 42818.75 47780.16 2014-06-30 14:06:05.000 181 21201.23 -22.05 42818.74 47780.15 2014-06-30 14:06:06.000 181 21201.22 -22.07 42818.70 47780.14 2014-06-30 14:06:07.000 181 21201.18 -22.07 42818.69 47780.15 2014-06-30 14:06:08.000 181 21201.13 -22.04 42818.73 47780.12 2014-06-30 14:06:09.000 181 21201.10 -21.97 42818.68 47780.09 2014-06-30 14:06:10.000 181 21201.10 -21.91 42818.64 47780.04 2014-06-30 14:06:11.000 181 21201.09 -21.91 42818.62 47780.00 2014-06-30 14:06:12.000 181 21201.08 -21.87 42818.60 47779.96 2014-06-30 14:06:13.000 181 21201.09 -21.83 42818.54 47779.95 2014-06-30 14:06:14.000 181 21201.13 -21.82 42818.55 47779.94 2014-06-30 14:06:15.000 181 21201.13 -21.80 42818.52 47779.91 2014-06-30 14:06:16.000 181 21201.13 -21.79 42818.49 47779.90 2014-06-30 14:06:17.000 181 21201.15 -21.78 42818.51 47779.91 2014-06-30 14:06:18.000 181 21201.17 -21.78 42818.51 47779.92 2014-06-30 14:06:19.000 181 21201.18 -21.77 42818.54 47779.94 2014-06-30 14:06:20.000 181 21201.20 -21.74 42818.52 47779.94 2014-06-30 14:06:21.000 181 21201.21 -21.68 42818.50 47779.95 2014-06-30 14:06:22.000 181 21201.15 -21.52 42818.49 47779.92 2014-06-30 14:06:23.000 181 21201.16 -21.49 42818.40 47779.89 2014-06-30 14:06:24.000 181 21201.21 -21.59 42818.39 47779.82 2014-06-30 14:06:25.000 181 21201.25 -21.66 42818.43 47779.84 2014-06-30 14:06:26.000 181 21201.26 -21.66 42818.47 47779.86 2014-06-30 14:06:27.000 181 21201.29 -21.65 42818.51 47779.94 2014-06-30 14:06:28.000 181 21201.31 -21.66 42818.51 47779.96 2014-06-30 14:06:29.000 181 21201.32 -21.68 42818.53 47779.97 2014-06-30 14:06:30.000 181 21201.34 -21.68 42818.51 47779.99 2014-06-30 14:06:31.000 181 21201.33 -21.69 42818.51 47780.01 2014-06-30 14:06:32.000 181 21201.28 -21.64 42818.49 47780.00 2014-06-30 14:06:33.000 181 21201.24 -21.51 42818.44 47779.96 2014-06-30 14:06:34.000 181 21201.20 -21.45 42818.37 47779.89 2014-06-30 14:06:35.000 181 21201.19 -21.45 42818.33 47779.80 2014-06-30 14:06:36.000 181 21201.18 -21.42 42818.28 47779.76 2014-06-30 14:06:37.000 181 21201.18 -21.47 42818.25 47779.71 2014-06-30 14:06:38.000 181 21201.20 -21.51 42818.21 47779.68 2014-06-30 14:06:39.000 181 21201.19 -21.60 42818.20 47779.68 2014-06-30 14:06:40.000 181 21201.17 -21.65 42818.22 47779.67 2014-06-30 14:06:41.000 181 21201.14 -21.67 42818.22 47779.67 2014-06-30 14:06:42.000 181 21201.10 -21.73 42818.21 47779.67 2014-06-30 14:06:43.000 181 21201.07 -21.75 42818.20 47779.64 2014-06-30 14:06:44.000 181 21201.05 -21.76 42818.16 47779.62 2014-06-30 14:06:45.000 181 21201.06 -21.75 42818.14 47779.61 2014-06-30 14:06:46.000 181 21201.05 -21.74 42818.14 47779.57 2014-06-30 14:06:47.000 181 21201.01 -21.79 42818.13 47779.53 2014-06-30 14:06:48.000 181 21200.96 -21.81 42818.09 47779.50 2014-06-30 14:06:49.000 181 21200.93 -21.80 42818.10 47779.48 2014-06-30 14:06:50.000 181 21200.89 -21.78 42818.09 47779.47 2014-06-30 14:06:51.000 181 21200.87 -21.76 42818.08 47779.40 2014-06-30 14:06:52.000 181 21200.91 -21.83 42818.15 47779.44 2014-06-30 14:06:53.000 181 21200.92 -21.96 42818.18 47779.45 2014-06-30 14:06:54.000 181 21200.94 -22.02 42818.23 47779.49 2014-06-30 14:06:55.000 181 21200.95 -22.04 42818.30 47779.58 2014-06-30 14:06:56.000 181 21200.92 -22.07 42818.37 47779.62 2014-06-30 14:06:57.000 181 21200.89 -22.06 42818.42 47779.66 2014-06-30 14:06:58.000 181 21200.90 -22.07 42818.43 47779.68 2014-06-30 14:06:59.000 181 21200.87 -22.10 42818.43 47779.68 2014-06-30 14:07:00.000 181 21200.86 -22.09 42818.43 47779.73 2014-06-30 14:07:01.000 181 21200.87 -22.11 42818.45 47779.70 2014-06-30 14:07:02.000 181 21200.84 -22.10 42818.47 47779.72 2014-06-30 14:07:03.000 181 21200.85 -22.08 42818.47 47779.73 2014-06-30 14:07:04.000 181 21200.89 -22.10 42818.43 47779.73 2014-06-30 14:07:05.000 181 21200.92 -22.12 42818.44 47779.73 2014-06-30 14:07:06.000 181 21200.90 -22.12 42818.46 47779.71 2014-06-30 14:07:07.000 181 21200.97 -22.16 42818.47 47779.72 2014-06-30 14:07:08.000 181 21200.98 -22.17 42818.47 47779.76 2014-06-30 14:07:09.000 181 21201.05 -22.16 42818.46 47779.79 2014-06-30 14:07:10.000 181 21201.07 -22.17 42818.47 47779.80 2014-06-30 14:07:11.000 181 21201.11 -22.12 42818.46 47779.82 2014-06-30 14:07:12.000 181 21201.15 -22.12 42818.40 47779.84 2014-06-30 14:07:13.000 181 21201.14 -22.13 42818.39 47779.82 2014-06-30 14:07:14.000 181 21201.10 -22.16 42818.41 47779.81 2014-06-30 14:07:15.000 181 21201.05 -22.18 42818.43 47779.81 2014-06-30 14:07:16.000 181 21201.03 -22.19 42818.46 47779.79 2014-06-30 14:07:17.000 181 21201.01 -22.19 42818.45 47779.81 2014-06-30 14:07:18.000 181 21201.03 -22.18 42818.48 47779.81 2014-06-30 14:07:19.000 181 21201.03 -22.18 42818.46 47779.83 2014-06-30 14:07:20.000 181 21201.05 -22.21 42818.48 47779.82 2014-06-30 14:07:21.000 181 21201.06 -22.22 42818.51 47779.84 2014-06-30 14:07:22.000 181 21201.06 -22.24 42818.55 47779.86 2014-06-30 14:07:23.000 181 21201.05 -22.28 42818.56 47779.86 2014-06-30 14:07:24.000 181 21201.04 -22.30 42818.60 47779.90 2014-06-30 14:07:25.000 181 21201.00 -22.24 42818.57 47779.86 2014-06-30 14:07:26.000 181 21201.00 -22.17 42818.52 47779.87 2014-06-30 14:07:27.000 181 21201.01 -22.17 42818.53 47779.84 2014-06-30 14:07:28.000 181 21200.97 -22.18 42818.52 47779.81 2014-06-30 14:07:29.000 181 21200.98 -22.17 42818.50 47779.80 2014-06-30 14:07:30.000 181 21201.00 -22.14 42818.47 47779.82 2014-06-30 14:07:31.000 181 21200.97 -22.17 42818.47 47779.77 2014-06-30 14:07:32.000 181 21200.97 -22.20 42818.48 47779.78 2014-06-30 14:07:33.000 181 21200.98 -22.25 42818.54 47779.81 2014-06-30 14:07:34.000 181 21200.99 -22.28 42818.56 47779.84 2014-06-30 14:07:35.000 181 21201.06 -22.32 42818.65 47779.89 2014-06-30 14:07:36.000 181 21201.06 -22.38 42818.70 47779.95 2014-06-30 14:07:37.000 181 21201.09 -22.46 42818.74 47780.05 2014-06-30 14:07:38.000 181 21201.12 -22.49 42818.76 47780.06 2014-06-30 14:07:39.000 181 21201.13 -22.48 42818.79 47780.14 2014-06-30 14:07:40.000 181 21201.15 -22.48 42818.85 47780.17 2014-06-30 14:07:41.000 181 21201.18 -22.51 42818.89 47780.24 2014-06-30 14:07:42.000 181 21201.20 -22.53 42818.91 47780.23 2014-06-30 14:07:43.000 181 21201.18 -22.50 42818.92 47780.27 2014-06-30 14:07:44.000 181 21201.13 -22.52 42818.95 47780.30 2014-06-30 14:07:45.000 181 21201.12 -22.54 42818.99 47780.31 2014-06-30 14:07:46.000 181 21201.15 -22.55 42819.03 47780.34 2014-06-30 14:07:47.000 181 21201.15 -22.55 42819.03 47780.37 2014-06-30 14:07:48.000 181 21201.14 -22.56 42819.06 47780.37 2014-06-30 14:07:49.000 181 21201.18 -22.57 42819.05 47780.40 2014-06-30 14:07:50.000 181 21201.26 -22.53 42819.06 47780.43 2014-06-30 14:07:51.000 181 21201.33 -22.52 42819.05 47780.45 2014-06-30 14:07:52.000 181 21201.35 -22.53 42819.03 47780.44 2014-06-30 14:07:53.000 181 21201.39 -22.54 42819.02 47780.45 2014-06-30 14:07:54.000 181 21201.39 -22.56 42819.03 47780.46 2014-06-30 14:07:55.000 181 21201.41 -22.59 42819.01 47780.46 2014-06-30 14:07:56.000 181 21201.44 -22.61 42818.94 47780.46 2014-06-30 14:07:57.000 181 21201.43 -22.62 42818.96 47780.46 2014-06-30 14:07:58.000 181 21201.48 -22.60 42818.95 47780.46 2014-06-30 14:07:59.000 181 21201.52 -22.52 42818.94 47780.47 2014-06-30 14:08:00.000 181 21201.52 -22.49 42818.89 47780.43 2014-06-30 14:08:01.000 181 21201.51 -22.47 42818.82 47780.38 2014-06-30 14:08:02.000 181 21201.48 -22.46 42818.76 47780.37 2014-06-30 14:08:03.000 181 21201.51 -22.44 42818.74 47780.32 2014-06-30 14:08:04.000 181 21201.51 -22.46 42818.76 47780.31 2014-06-30 14:08:05.000 181 21201.52 -22.50 42818.76 47780.31 2014-06-30 14:08:06.000 181 21201.48 -22.56 42818.76 47780.30 2014-06-30 14:08:07.000 181 21201.46 -22.59 42818.81 47780.31 2014-06-30 14:08:08.000 181 21201.42 -22.63 42818.82 47780.31 2014-06-30 14:08:09.000 181 21201.38 -22.65 42818.87 47780.34 2014-06-30 14:08:10.000 181 21201.33 -22.69 42818.87 47780.33 2014-06-30 14:08:11.000 181 21201.25 -22.71 42818.90 47780.32 2014-06-30 14:08:12.000 181 21201.22 -22.72 42818.91 47780.34 2014-06-30 14:08:13.000 181 21201.18 -22.77 42818.92 47780.30 2014-06-30 14:08:14.000 181 21201.16 -22.78 42818.91 47780.32 2014-06-30 14:08:15.000 181 21201.12 -22.75 42818.95 47780.29 2014-06-30 14:08:16.000 181 21201.11 -22.73 42818.98 47780.28 2014-06-30 14:08:17.000 181 21201.05 -22.74 42818.95 47780.29 2014-06-30 14:08:18.000 181 21201.03 -22.72 42818.98 47780.27 2014-06-30 14:08:19.000 181 21201.02 -22.73 42818.97 47780.26 2014-06-30 14:08:20.000 181 21201.01 -22.75 42818.99 47780.25 2014-06-30 14:08:21.000 181 21200.99 -22.75 42818.99 47780.27 2014-06-30 14:08:22.000 181 21201.00 -22.78 42819.03 47780.28 2014-06-30 14:08:23.000 181 21201.02 -22.76 42819.02 47780.27 2014-06-30 14:08:24.000 181 21201.10 -22.76 42819.02 47780.30 2014-06-30 14:08:25.000 181 21201.11 -22.71 42819.01 47780.34 2014-06-30 14:08:26.000 181 21201.13 -22.69 42818.99 47780.33 2014-06-30 14:08:27.000 181 21201.14 -22.71 42818.98 47780.36 2014-06-30 14:08:28.000 181 21201.14 -22.71 42818.95 47780.32 2014-06-30 14:08:29.000 181 21201.15 -22.73 42818.98 47780.36 2014-06-30 14:08:30.000 181 21201.16 -22.69 42819.00 47780.34 2014-06-30 14:08:31.000 181 21201.14 -22.73 42818.99 47780.35 2014-06-30 14:08:32.000 181 21201.16 -22.70 42819.01 47780.35 2014-06-30 14:08:33.000 181 21201.16 -22.67 42818.99 47780.36 2014-06-30 14:08:34.000 181 21201.16 -22.67 42818.99 47780.35 2014-06-30 14:08:35.000 181 21201.18 -22.65 42818.99 47780.36 2014-06-30 14:08:36.000 181 21201.14 -22.62 42818.96 47780.32 2014-06-30 14:08:37.000 181 21201.12 -22.60 42818.92 47780.29 2014-06-30 14:08:38.000 181 21201.11 -22.60 42818.91 47780.29 2014-06-30 14:08:39.000 181 21201.13 -22.57 42818.91 47780.28 2014-06-30 14:08:40.000 181 21201.14 -22.59 42818.88 47780.25 2014-06-30 14:08:41.000 181 21201.13 -22.61 42818.89 47780.25 2014-06-30 14:08:42.000 181 21201.15 -22.61 42818.87 47780.23 2014-06-30 14:08:43.000 181 21201.14 -22.62 42818.86 47780.24 2014-06-30 14:08:44.000 181 21201.16 -22.62 42818.87 47780.26 2014-06-30 14:08:45.000 181 21201.20 -22.62 42818.89 47780.26 2014-06-30 14:08:46.000 181 21201.24 -22.63 42818.90 47780.25 2014-06-30 14:08:47.000 181 21201.27 -22.62 42818.89 47780.27 2014-06-30 14:08:48.000 181 21201.30 -22.61 42818.86 47780.28 2014-06-30 14:08:49.000 181 21201.31 -22.60 42818.84 47780.28 2014-06-30 14:08:50.000 181 21201.33 -22.61 42818.86 47780.29 2014-06-30 14:08:51.000 181 21201.36 -22.61 42818.84 47780.32 2014-06-30 14:08:52.000 181 21201.36 -22.61 42818.88 47780.34 2014-06-30 14:08:53.000 181 21201.38 -22.64 42818.92 47780.36 2014-06-30 14:08:54.000 181 21201.40 -22.61 42818.94 47780.38 2014-06-30 14:08:55.000 181 21201.37 -22.60 42818.91 47780.39 2014-06-30 14:08:56.000 181 21201.39 -22.58 42818.94 47780.37 2014-06-30 14:08:57.000 181 21201.39 -22.59 42818.95 47780.42 2014-06-30 14:08:58.000 181 21201.35 -22.59 42818.95 47780.39 2014-06-30 14:08:59.000 181 21201.30 -22.62 42818.97 47780.40 2014-06-30 14:09:00.000 181 21201.25 -22.67 42818.99 47780.39 2014-06-30 14:09:01.000 181 21201.22 -22.70 42819.05 47780.38 2014-06-30 14:09:02.000 181 21201.19 -22.73 42819.10 47780.43 2014-06-30 14:09:03.000 181 21201.16 -22.76 42819.13 47780.42 2014-06-30 14:09:04.000 181 21201.13 -22.74 42819.12 47780.45 2014-06-30 14:09:05.000 181 21201.12 -22.74 42819.13 47780.47 2014-06-30 14:09:06.000 181 21201.10 -22.74 42819.15 47780.46 2014-06-30 14:09:07.000 181 21201.10 -22.71 42819.15 47780.49 2014-06-30 14:09:08.000 181 21201.14 -22.65 42819.15 47780.49 2014-06-30 14:09:09.000 181 21201.18 -22.61 42819.13 47780.47 2014-06-30 14:09:10.000 181 21201.15 -22.59 42819.10 47780.47 2014-06-30 14:09:11.000 181 21201.13 -22.55 42819.09 47780.45 2014-06-30 14:09:12.000 181 21201.15 -22.52 42819.09 47780.44 2014-06-30 14:09:13.000 181 21201.16 -22.52 42819.06 47780.42 2014-06-30 14:09:14.000 181 21201.17 -22.48 42819.02 47780.41 2014-06-30 14:09:15.000 181 21201.20 -22.48 42819.02 47780.40 2014-06-30 14:09:16.000 181 21201.24 -22.50 42819.03 47780.40 2014-06-30 14:09:17.000 181 21201.29 -22.51 42819.03 47780.44 2014-06-30 14:09:18.000 181 21201.33 -22.50 42819.03 47780.45 2014-06-30 14:09:19.000 181 21201.38 -22.52 42819.00 47780.47 2014-06-30 14:09:20.000 181 21201.45 -22.49 42819.01 47780.48 2014-06-30 14:09:21.000 181 21201.45 -22.49 42819.00 47780.49 2014-06-30 14:09:22.000 181 21201.45 -22.50 42818.98 47780.49 2014-06-30 14:09:23.000 181 21201.49 -22.52 42819.01 47780.50 2014-06-30 14:09:24.000 181 21201.48 -22.53 42819.02 47780.48 2014-06-30 14:09:25.000 181 21201.49 -22.53 42818.99 47780.50 2014-06-30 14:09:26.000 181 21201.50 -22.49 42819.00 47780.53 2014-06-30 14:09:27.000 181 21201.55 -22.49 42818.98 47780.52 2014-06-30 14:09:28.000 181 21201.54 -22.47 42818.99 47780.49 2014-06-30 14:09:29.000 181 21201.55 -22.45 42818.99 47780.51 2014-06-30 14:09:30.000 181 21201.53 -22.41 42818.94 47780.48 2014-06-30 14:09:31.000 181 21201.49 -22.34 42818.91 47780.46 2014-06-30 14:09:32.000 181 21201.48 -22.27 42818.89 47780.42 2014-06-30 14:09:33.000 181 21201.46 -22.23 42818.80 47780.37 2014-06-30 14:09:34.000 181 21201.50 -22.23 42818.75 47780.29 2014-06-30 14:09:35.000 181 21201.50 -22.25 42818.72 47780.27 2014-06-30 14:09:36.000 181 21201.47 -22.26 42818.68 47780.23 2014-06-30 14:09:37.000 181 21201.47 -22.27 42818.64 47780.20 2014-06-30 14:09:38.000 181 21201.46 -22.28 42818.64 47780.20 2014-06-30 14:09:39.000 181 21201.47 -22.27 42818.65 47780.18 2014-06-30 14:09:40.000 181 21201.45 -22.28 42818.66 47780.18 2014-06-30 14:09:41.000 181 21201.45 -22.30 42818.69 47780.18 2014-06-30 14:09:42.000 181 21201.44 -22.28 42818.68 47780.21 2014-06-30 14:09:43.000 181 21201.43 -22.26 42818.68 47780.19 2014-06-30 14:09:44.000 181 21201.44 -22.24 42818.66 47780.20 2014-06-30 14:09:45.000 181 21201.42 -22.19 42818.63 47780.20 2014-06-30 14:09:46.000 181 21201.43 -22.13 42818.63 47780.16 2014-06-30 14:09:47.000 181 21201.41 -22.13 42818.62 47780.14 2014-06-30 14:09:48.000 181 21201.40 -22.10 42818.61 47780.13 2014-06-30 14:09:49.000 181 21201.40 -22.09 42818.55 47780.12 2014-06-30 14:09:50.000 181 21201.37 -22.01 42818.51 47780.08 2014-06-30 14:09:51.000 181 21201.37 -21.97 42818.51 47780.06 2014-06-30 14:09:52.000 181 21201.40 -21.98 42818.50 47779.98 2014-06-30 14:09:53.000 181 21201.40 -22.01 42818.49 47780.00 2014-06-30 14:09:54.000 181 21201.41 -22.02 42818.49 47780.00 2014-06-30 14:09:55.000 181 21201.42 -22.02 42818.50 47779.99 2014-06-30 14:09:56.000 181 21201.43 -22.03 42818.45 47780.02 2014-06-30 14:09:57.000 181 21201.43 -22.02 42818.46 47779.99 2014-06-30 14:09:58.000 181 21201.44 -22.03 42818.46 47780.00 2014-06-30 14:09:59.000 181 21201.47 -22.01 42818.48 47780.01 2014-06-30 14:10:00.000 181 21201.43 -21.99 42818.49 47780.01 2014-06-30 14:10:01.000 181 21201.45 -21.97 42818.46 47780.01 2014-06-30 14:10:02.000 181 21201.44 -21.96 42818.46 47779.98 2014-06-30 14:10:03.000 181 21201.41 -22.01 42818.44 47779.96 2014-06-30 14:10:04.000 181 21201.43 -22.04 42818.42 47779.93 2014-06-30 14:10:05.000 181 21201.44 -22.05 42818.44 47779.99 2014-06-30 14:10:06.000 181 21201.47 -22.02 42818.46 47779.98 2014-06-30 14:10:07.000 181 21201.51 -22.01 42818.47 47780.01 2014-06-30 14:10:08.000 181 21201.48 -22.02 42818.49 47780.04 2014-06-30 14:10:09.000 181 21201.44 -22.04 42818.49 47780.07 2014-06-30 14:10:10.000 181 21201.39 -21.99 42818.50 47780.06 2014-06-30 14:10:11.000 181 21201.36 -21.88 42818.51 47780.04 2014-06-30 14:10:12.000 181 21201.28 -21.87 42818.49 47780.01 2014-06-30 14:10:13.000 181 21201.22 -21.88 42818.48 47779.98 2014-06-30 14:10:14.000 181 21201.16 -21.92 42818.47 47779.92 2014-06-30 14:10:15.000 181 21201.07 -21.95 42818.45 47779.86 2014-06-30 14:10:16.000 181 21200.99 -22.00 42818.48 47779.85 2014-06-30 14:10:17.000 181 21200.96 -22.01 42818.52 47779.82 2014-06-30 14:10:18.000 181 21200.92 -21.98 42818.52 47779.82 2014-06-30 14:10:19.000 181 21200.90 -21.98 42818.59 47779.82 2014-06-30 14:10:20.000 181 21200.86 -22.00 42818.60 47779.86 2014-06-30 14:10:21.000 181 21200.86 -22.03 42818.66 47779.91 2014-06-30 14:10:22.000 181 21200.84 -22.02 42818.73 47779.95 2014-06-30 14:10:23.000 181 21200.84 -22.01 42818.79 47779.97 2014-06-30 14:10:24.000 181 21200.86 -22.00 42818.82 47780.04 2014-06-30 14:10:25.000 181 21200.88 -21.98 42818.85 47780.07 2014-06-30 14:10:26.000 181 21200.85 -21.89 42818.87 47780.09 2014-06-30 14:10:27.000 181 21200.82 -21.61 42818.80 47780.08 2014-06-30 14:10:28.000 181 21200.85 -21.44 42818.70 47780.01 2014-06-30 14:10:29.000 181 21200.88 -21.31 42818.52 47779.88 2014-06-30 14:10:30.000 181 21200.93 -21.25 42818.41 47779.79 2014-06-30 14:10:31.000 181 21200.96 -21.22 42818.34 47779.70 2014-06-30 14:10:32.000 181 21200.99 -21.20 42818.22 47779.67 2014-06-30 14:10:33.000 181 21201.08 -21.18 42818.19 47779.59 2014-06-30 14:10:34.000 181 21201.09 -21.19 42818.15 47779.60 2014-06-30 14:10:35.000 181 21201.14 -21.18 42818.12 47779.56 2014-06-30 14:10:36.000 181 21201.19 -21.18 42818.10 47779.57 2014-06-30 14:10:37.000 181 21201.18 -21.21 42818.07 47779.55 2014-06-30 14:10:38.000 181 21201.25 -21.22 42818.06 47779.53 2014-06-30 14:10:39.000 181 21201.31 -21.26 42818.05 47779.56 2014-06-30 14:10:40.000 181 21201.36 -21.30 42818.12 47779.59 2014-06-30 14:10:41.000 181 21201.45 -21.43 42818.16 47779.64 2014-06-30 14:10:42.000 181 21201.50 -21.56 42818.22 47779.71 2014-06-30 14:10:43.000 181 21201.57 -21.66 42818.33 47779.83 2014-06-30 14:10:44.000 181 21201.65 -21.75 42818.40 47779.93 2014-06-30 14:10:45.000 181 21201.66 -21.82 42818.49 47780.03 2014-06-30 14:10:46.000 181 21201.69 -21.90 42818.57 47780.13 2014-06-30 14:10:47.000 181 21201.71 -21.94 42818.63 47780.19 2014-06-30 14:10:48.000 181 21201.69 -22.01 42818.67 47780.24 2014-06-30 14:10:49.000 181 21201.67 -22.03 42818.72 47780.27 2014-06-30 14:10:50.000 181 21201.69 -22.01 42818.74 47780.31 2014-06-30 14:10:51.000 181 21201.67 -22.00 42818.76 47780.32 2014-06-30 14:10:52.000 181 21201.64 -22.04 42818.78 47780.33 2014-06-30 14:10:53.000 181 21201.65 -22.06 42818.79 47780.35 2014-06-30 14:10:54.000 181 21201.65 -22.06 42818.81 47780.36 2014-06-30 14:10:55.000 181 21201.62 -22.06 42818.78 47780.38 2014-06-30 14:10:56.000 181 21201.55 -22.04 42818.78 47780.33 2014-06-30 14:10:57.000 181 21201.54 -22.03 42818.77 47780.34 2014-06-30 14:10:58.000 181 21201.52 -22.04 42818.80 47780.34 2014-06-30 14:10:59.000 181 21201.49 -22.03 42818.79 47780.32 2014-06-30 14:11:00.000 181 21201.43 -22.06 42818.80 47780.29 2014-06-30 14:11:01.000 181 21201.39 -22.11 42818.84 47780.29 2014-06-30 14:11:02.000 181 21201.38 -22.13 42818.84 47780.28 2014-06-30 14:11:03.000 181 21201.38 -22.17 42818.84 47780.30 2014-06-30 14:11:04.000 181 21201.42 -22.21 42818.88 47780.32 2014-06-30 14:11:05.000 181 21201.45 -22.27 42818.95 47780.38 2014-06-30 14:11:06.000 181 21201.49 -22.31 42819.01 47780.41 2014-06-30 14:11:07.000 181 21201.49 -22.32 42819.04 47780.48 2014-06-30 14:11:08.000 181 21201.47 -22.32 42819.05 47780.51 2014-06-30 14:11:09.000 181 21201.46 -22.33 42819.08 47780.54 2014-06-30 14:11:10.000 181 21201.49 -22.34 42819.09 47780.56 2014-06-30 14:11:11.000 181 21201.51 -22.32 42819.14 47780.57 2014-06-30 14:11:12.000 181 21201.52 -22.36 42819.14 47780.59 2014-06-30 14:11:13.000 181 21201.54 -22.40 42819.11 47780.59 2014-06-30 14:11:14.000 181 21201.52 -22.44 42819.14 47780.62 2014-06-30 14:11:15.000 181 21201.52 -22.46 42819.19 47780.64 2014-06-30 14:11:16.000 181 21201.52 -22.48 42819.18 47780.66 2014-06-30 14:11:17.000 181 21201.51 -22.47 42819.23 47780.66 2014-06-30 14:11:18.000 181 21201.54 -22.47 42819.22 47780.71 2014-06-30 14:11:19.000 181 21201.56 -22.45 42819.24 47780.73 2014-06-30 14:11:20.000 181 21201.60 -22.44 42819.22 47780.74 2014-06-30 14:11:21.000 181 21201.59 -22.47 42819.21 47780.74 2014-06-30 14:11:22.000 181 21201.60 -22.52 42819.23 47780.75 2014-06-30 14:11:23.000 181 21201.59 -22.52 42819.25 47780.73 2014-06-30 14:11:24.000 181 21201.62 -22.54 42819.26 47780.76 2014-06-30 14:11:25.000 181 21201.67 -22.53 42819.24 47780.80 2014-06-30 14:11:26.000 181 21201.73 -22.51 42819.21 47780.79 2014-06-30 14:11:27.000 181 21201.79 -22.53 42819.24 47780.83 2014-06-30 14:11:28.000 181 21201.84 -22.51 42819.24 47780.84 2014-06-30 14:11:29.000 181 21201.89 -22.50 42819.23 47780.84 2014-06-30 14:11:30.000 181 21201.91 -22.51 42819.21 47780.85 2014-06-30 14:11:31.000 181 21201.95 -22.52 42819.18 47780.87 2014-06-30 14:11:32.000 181 21201.97 -22.51 42819.18 47780.87 2014-06-30 14:11:33.000 181 21201.97 -22.50 42819.19 47780.88 2014-06-30 14:11:34.000 181 21201.99 -22.51 42819.15 47780.86 2014-06-30 14:11:35.000 181 21202.00 -22.52 42819.14 47780.89 2014-06-30 14:11:36.000 181 21202.00 -22.50 42819.13 47780.86 2014-06-30 14:11:37.000 181 21202.03 -22.51 42819.18 47780.85 2014-06-30 14:11:38.000 181 21202.05 -22.54 42819.19 47780.88 2014-06-30 14:11:39.000 181 21202.06 -22.54 42819.19 47780.86 2014-06-30 14:11:40.000 181 21202.06 -22.54 42819.17 47780.89 2014-06-30 14:11:41.000 181 21202.04 -22.54 42819.16 47780.87 2014-06-30 14:11:42.000 181 21202.00 -22.55 42819.19 47780.86 2014-06-30 14:11:43.000 181 21201.97 -22.57 42819.19 47780.89 2014-06-30 14:11:44.000 181 21201.97 -22.60 42819.19 47780.88 2014-06-30 14:11:45.000 181 21201.96 -22.60 42819.21 47780.88 2014-06-30 14:11:46.000 181 21201.94 -22.60 42819.23 47780.88 2014-06-30 14:11:47.000 181 21201.91 -22.63 42819.24 47780.89 2014-06-30 14:11:48.000 181 21201.89 -22.65 42819.25 47780.88 2014-06-30 14:11:49.000 181 21201.87 -22.64 42819.25 47780.87 2014-06-30 14:11:50.000 181 21201.89 -22.65 42819.24 47780.87 2014-06-30 14:11:51.000 181 21201.87 -22.65 42819.23 47780.87 2014-06-30 14:11:52.000 181 21201.85 -22.62 42819.22 47780.85 2014-06-30 14:11:53.000 181 21201.83 -22.60 42819.23 47780.83 2014-06-30 14:11:54.000 181 21201.80 -22.56 42819.19 47780.83 2014-06-30 14:11:55.000 181 21201.76 -22.52 42819.19 47780.80 2014-06-30 14:11:56.000 181 21201.73 -22.50 42819.16 47780.77 2014-06-30 14:11:57.000 181 21201.70 -22.50 42819.16 47780.74 2014-06-30 14:11:58.000 181 21201.69 -22.49 42819.14 47780.73 2014-06-30 14:11:59.000 181 21201.64 -22.45 42819.13 47780.71 2014-06-30 14:12:00.000 181 21201.61 -22.42 42819.12 47780.71 2014-06-30 14:12:01.000 181 21201.64 -22.43 42819.11 47780.67 2014-06-30 14:12:02.000 181 21201.65 -22.43 42819.09 47780.66 2014-06-30 14:12:03.000 181 21201.65 -22.45 42819.12 47780.67 2014-06-30 14:12:04.000 181 21201.61 -22.42 42819.13 47780.66 2014-06-30 14:12:05.000 181 21201.61 -22.40 42819.12 47780.65 2014-06-30 14:12:06.000 181 21201.67 -22.43 42819.12 47780.66 2014-06-30 14:12:07.000 181 21201.66 -22.42 42819.09 47780.66 2014-06-30 14:12:08.000 181 21201.66 -22.44 42819.10 47780.69 2014-06-30 14:12:09.000 181 21201.65 -22.44 42819.12 47780.67 2014-06-30 14:12:10.000 181 21201.63 -22.46 42819.11 47780.69 2014-06-30 14:12:11.000 181 21201.67 -22.48 42819.13 47780.68 2014-06-30 14:12:12.000 181 21201.68 -22.51 42819.13 47780.68 2014-06-30 14:12:13.000 181 21201.64 -22.56 42819.14 47780.69 2014-06-30 14:12:14.000 181 21201.64 -22.62 42819.18 47780.71 2014-06-30 14:12:15.000 181 21201.64 -22.63 42819.21 47780.72 2014-06-30 14:12:16.000 181 21201.66 -22.61 42819.16 47780.73 2014-06-30 14:12:17.000 181 21201.68 -22.59 42819.16 47780.72 2014-06-30 14:12:18.000 181 21201.65 -22.61 42819.15 47780.73 2014-06-30 14:12:19.000 181 21201.64 -22.60 42819.18 47780.72 2014-06-30 14:12:20.000 181 21201.64 -22.58 42819.18 47780.71 2014-06-30 14:12:21.000 181 21201.63 -22.53 42819.14 47780.74 2014-06-30 14:12:22.000 181 21201.59 -22.50 42819.11 47780.69 2014-06-30 14:12:23.000 181 21201.53 -22.49 42819.10 47780.64 2014-06-30 14:12:24.000 181 21201.55 -22.55 42819.09 47780.60 2014-06-30 14:12:25.000 181 21201.55 -22.57 42819.09 47780.61 2014-06-30 14:12:26.000 181 21201.55 -22.59 42819.11 47780.62 2014-06-30 14:12:27.000 181 21201.52 -22.62 42819.12 47780.62 2014-06-30 14:12:28.000 181 21201.52 -22.61 42819.17 47780.64 2014-06-30 14:12:29.000 181 21201.55 -22.59 42819.17 47780.68 2014-06-30 14:12:30.000 181 21201.59 -22.57 42819.18 47780.69 2014-06-30 14:12:31.000 181 21201.60 -22.53 42819.19 47780.69 2014-06-30 14:12:32.000 181 21201.60 -22.50 42819.18 47780.73 2014-06-30 14:12:33.000 181 21201.62 -22.49 42819.16 47780.70 2014-06-30 14:12:34.000 181 21201.62 -22.47 42819.13 47780.69 2014-06-30 14:12:35.000 181 21201.60 -22.47 42819.16 47780.73 2014-06-30 14:12:36.000 181 21201.61 -22.44 42819.18 47780.73 2014-06-30 14:12:37.000 181 21201.61 -22.40 42819.19 47780.73 2014-06-30 14:12:38.000 181 21201.66 -22.36 42819.16 47780.72 2014-06-30 14:12:39.000 181 21201.67 -22.36 42819.16 47780.76 2014-06-30 14:12:40.000 181 21201.68 -22.31 42819.15 47780.72 2014-06-30 14:12:41.000 181 21201.68 -22.29 42819.17 47780.75 2014-06-30 14:12:42.000 181 21201.67 -22.27 42819.17 47780.74 2014-06-30 14:12:43.000 181 21201.67 -22.26 42819.13 47780.72 2014-06-30 14:12:44.000 181 21201.67 -22.28 42819.08 47780.70 2014-06-30 14:12:45.000 181 21201.68 -22.27 42819.08 47780.70 2014-06-30 14:12:46.000 181 21201.67 -22.25 42819.10 47780.73 2014-06-30 14:12:47.000 181 21201.69 -22.27 42819.12 47780.72 2014-06-30 14:12:48.000 181 21201.70 -22.26 42819.11 47780.71 2014-06-30 14:12:49.000 181 21201.72 -22.25 42819.11 47780.70 2014-06-30 14:12:50.000 181 21201.72 -22.26 42819.12 47780.73 2014-06-30 14:12:51.000 181 21201.70 -22.24 42819.15 47780.73 2014-06-30 14:12:52.000 181 21201.70 -22.22 42819.18 47780.73 2014-06-30 14:12:53.000 181 21201.67 -22.20 42819.15 47780.72 2014-06-30 14:12:54.000 181 21201.67 -22.18 42819.15 47780.70 2014-06-30 14:12:55.000 181 21201.66 -22.17 42819.14 47780.70 2014-06-30 14:12:56.000 181 21201.58 -22.17 42819.12 47780.69 2014-06-30 14:12:57.000 181 21201.54 -22.17 42819.11 47780.68 2014-06-30 14:12:58.000 181 21201.54 -22.17 42819.12 47780.67 2014-06-30 14:12:59.000 181 21201.53 -22.19 42819.15 47780.67 2014-06-30 14:13:00.000 181 21201.48 -22.16 42819.18 47780.67 2014-06-30 14:13:01.000 181 21201.42 -22.13 42819.15 47780.66 2014-06-30 14:13:02.000 181 21201.40 -22.14 42819.19 47780.66 2014-06-30 14:13:03.000 181 21201.36 -22.11 42819.18 47780.61 2014-06-30 14:13:04.000 181 21201.30 -22.15 42819.19 47780.60 2014-06-30 14:13:05.000 181 21201.30 -22.17 42819.18 47780.58 2014-06-30 14:13:06.000 181 21201.23 -22.17 42819.18 47780.57 2014-06-30 14:13:07.000 181 21201.16 -22.16 42819.22 47780.55 2014-06-30 14:13:08.000 181 21201.14 -22.14 42819.22 47780.55 2014-06-30 14:13:09.000 181 21201.13 -22.19 42819.20 47780.54 2014-06-30 14:13:10.000 181 21201.16 -22.22 42819.24 47780.53 2014-06-30 14:13:11.000 181 21201.16 -22.25 42819.22 47780.54 2014-06-30 14:13:12.000 181 21201.19 -22.27 42819.21 47780.55 2014-06-30 14:13:13.000 181 21201.10 -22.24 42819.23 47780.54 2014-06-30 14:13:14.000 181 21201.05 -22.20 42819.19 47780.54 2014-06-30 14:13:15.000 181 21201.02 -22.20 42819.22 47780.52 2014-06-30 14:13:16.000 181 21201.04 -22.20 42819.23 47780.50 2014-06-30 14:13:17.000 181 21201.05 -22.19 42819.22 47780.50 2014-06-30 14:13:18.000 181 21201.03 -22.13 42819.20 47780.51 2014-06-30 14:13:19.000 181 21201.07 -22.10 42819.18 47780.48 2014-06-30 14:13:20.000 181 21201.08 -22.13 42819.16 47780.46 2014-06-30 14:13:21.000 181 21201.13 -22.18 42819.18 47780.49 2014-06-30 14:13:22.000 181 21201.17 -22.21 42819.22 47780.51 2014-06-30 14:13:23.000 181 21201.18 -22.22 42819.25 47780.56 2014-06-30 14:13:24.000 181 21201.19 -22.21 42819.30 47780.62 2014-06-30 14:13:25.000 181 21201.19 -22.15 42819.32 47780.65 2014-06-30 14:13:26.000 181 21201.18 -22.14 42819.33 47780.67 2014-06-30 14:13:27.000 181 21201.15 -22.09 42819.34 47780.68 2014-06-30 14:13:28.000 181 21201.17 -22.04 42819.35 47780.68 2014-06-30 14:13:29.000 181 21201.17 -22.00 42819.36 47780.68 2014-06-30 14:13:30.000 181 21201.13 -21.95 42819.39 47780.67 2014-06-30 14:13:31.000 181 21201.10 -21.96 42819.38 47780.69 2014-06-30 14:13:32.000 181 21201.09 -21.96 42819.41 47780.67 2014-06-30 14:13:33.000 181 21201.07 -21.96 42819.35 47780.67 2014-06-30 14:13:34.000 181 21201.04 -21.92 42819.33 47780.64 2014-06-30 14:13:35.000 181 21201.04 -21.89 42819.34 47780.62 2014-06-30 14:13:36.000 181 21201.02 -21.89 42819.33 47780.62 2014-06-30 14:13:37.000 181 21201.02 -21.89 42819.30 47780.60 2014-06-30 14:13:38.000 181 21201.05 -21.92 42819.27 47780.57 2014-06-30 14:13:39.000 181 21201.05 -21.95 42819.29 47780.58 2014-06-30 14:13:40.000 181 21201.02 -22.02 42819.32 47780.56 2014-06-30 14:13:41.000 181 21201.03 -22.07 42819.36 47780.57 2014-06-30 14:13:42.000 181 21201.03 -22.12 42819.35 47780.59 2014-06-30 14:13:43.000 181 21201.06 -22.09 42819.34 47780.62 2014-06-30 14:13:44.000 181 21201.08 -22.05 42819.32 47780.62 2014-06-30 14:13:45.000 181 21201.12 -22.04 42819.29 47780.65 2014-06-30 14:13:46.000 181 21201.18 -22.02 42819.30 47780.65 2014-06-30 14:13:47.000 181 21201.21 -22.02 42819.30 47780.66 2014-06-30 14:13:48.000 181 21201.21 -22.01 42819.29 47780.62 2014-06-30 14:13:49.000 181 21201.18 -22.06 42819.28 47780.63 2014-06-30 14:13:50.000 181 21201.15 -22.12 42819.28 47780.60 2014-06-30 14:13:51.000 181 21201.11 -22.13 42819.29 47780.59 2014-06-30 14:13:52.000 181 21201.11 -22.15 42819.30 47780.60 2014-06-30 14:13:53.000 181 21201.05 -22.15 42819.32 47780.62 2014-06-30 14:13:54.000 181 21200.99 -22.16 42819.32 47780.59 2014-06-30 14:13:55.000 181 21200.94 -22.16 42819.33 47780.58 2014-06-30 14:13:56.000 181 21200.93 -22.12 42819.35 47780.55 2014-06-30 14:13:57.000 181 21200.92 -22.06 42819.28 47780.54 2014-06-30 14:13:58.000 181 21200.90 -22.04 42819.25 47780.52 2014-06-30 14:13:59.000 181 21200.87 -22.04 42819.23 47780.49 2014-06-30 14:14:00.000 181 21200.86 -22.00 42819.23 47780.43 2014-06-30 14:14:01.000 181 21200.85 -22.01 42819.21 47780.43 2014-06-30 14:14:02.000 181 21200.86 -22.01 42819.16 47780.41 2014-06-30 14:14:03.000 181 21200.84 -22.00 42819.14 47780.40 2014-06-30 14:14:04.000 181 21200.84 -21.98 42819.18 47780.37 2014-06-30 14:14:05.000 181 21200.81 -21.95 42819.20 47780.39 2014-06-30 14:14:06.000 181 21200.80 -21.87 42819.20 47780.36 2014-06-30 14:14:07.000 181 21200.79 -21.79 42819.17 47780.37 2014-06-30 14:14:08.000 181 21200.79 -21.72 42819.13 47780.32 2014-06-30 14:14:09.000 181 21200.80 -21.61 42819.10 47780.28 2014-06-30 14:14:10.000 181 21200.77 -21.50 42819.03 47780.25 2014-06-30 14:14:11.000 181 21200.75 -21.44 42818.95 47780.20 2014-06-30 14:14:12.000 181 21200.84 -21.45 42818.90 47780.14 2014-06-30 14:14:13.000 181 21200.86 -21.56 42818.90 47780.13 2014-06-30 14:14:14.000 181 21200.90 -21.64 42818.94 47780.16 2014-06-30 14:14:15.000 181 21200.91 -21.59 42818.97 47780.19 2014-06-30 14:14:16.000 181 21200.85 -21.48 42818.96 47780.20 2014-06-30 14:14:17.000 181 21200.83 -21.44 42818.92 47780.15 2014-06-30 14:14:18.000 181 21200.84 -21.50 42818.86 47780.16 2014-06-30 14:14:19.000 181 21200.87 -21.53 42818.87 47780.13 2014-06-30 14:14:20.000 181 21200.90 -21.59 42818.88 47780.12 2014-06-30 14:14:21.000 181 21200.90 -21.73 42818.91 47780.13 2014-06-30 14:14:22.000 181 21200.94 -21.79 42818.97 47780.21 2014-06-30 14:14:23.000 181 21200.92 -21.70 42818.97 47780.23 2014-06-30 14:14:24.000 181 21200.91 -21.67 42818.97 47780.24 2014-06-30 14:14:25.000 181 21200.93 -21.63 42818.95 47780.22 2014-06-30 14:14:26.000 181 21200.92 -21.63 42818.93 47780.19 2014-06-30 14:14:27.000 181 21200.95 -21.69 42818.92 47780.18 2014-06-30 14:14:28.000 181 21200.98 -21.77 42818.97 47780.19 2014-06-30 14:14:29.000 181 21200.95 -21.74 42818.99 47780.22 2014-06-30 14:14:30.000 181 21200.94 -21.68 42818.98 47780.23 2014-06-30 14:14:31.000 181 21200.92 -21.63 42818.92 47780.21 2014-06-30 14:14:32.000 181 21200.90 -21.61 42818.91 47780.19 2014-06-30 14:14:33.000 181 21200.92 -21.56 42818.85 47780.18 2014-06-30 14:14:34.000 181 21200.88 -21.50 42818.82 47780.10 2014-06-30 14:14:35.000 181 21200.82 -21.48 42818.75 47780.06 2014-06-30 14:14:36.000 181 21200.78 -21.48 42818.75 47780.01 2014-06-30 14:14:37.000 181 21200.74 -21.44 42818.76 47779.98 2014-06-30 14:14:38.000 181 21200.68 -21.42 42818.77 47779.95 2014-06-30 14:14:39.000 181 21200.66 -21.45 42818.76 47779.93 2014-06-30 14:14:40.000 181 21200.71 -21.49 42818.76 47779.92 2014-06-30 14:14:41.000 181 21200.72 -21.55 42818.77 47779.92 2014-06-30 14:14:42.000 181 21200.74 -21.73 42818.81 47779.93 2014-06-30 14:14:43.000 181 21200.73 -21.85 42818.95 47780.02 2014-06-30 14:14:44.000 181 21200.74 -21.94 42819.05 47780.10 2014-06-30 14:14:45.000 181 21200.75 -22.01 42819.12 47780.20 2014-06-30 14:14:46.000 181 21200.74 -22.04 42819.19 47780.29 2014-06-30 14:14:47.000 181 21200.76 -22.00 42819.26 47780.37 2014-06-30 14:14:48.000 181 21200.77 -22.01 42819.29 47780.42 2014-06-30 14:14:49.000 181 21200.80 -22.01 42819.34 47780.45 2014-06-30 14:14:50.000 181 21200.81 -22.02 42819.37 47780.50 2014-06-30 14:14:51.000 181 21200.82 -22.04 42819.37 47780.54 2014-06-30 14:14:52.000 181 21200.85 -22.05 42819.38 47780.56 2014-06-30 14:14:53.000 181 21200.85 -22.06 42819.45 47780.58 2014-06-30 14:14:54.000 181 21200.84 -22.05 42819.48 47780.59 2014-06-30 14:14:55.000 181 21200.88 -22.07 42819.45 47780.62 2014-06-30 14:14:56.000 181 21200.88 -22.08 42819.48 47780.66 2014-06-30 14:14:57.000 181 21200.89 -22.09 42819.49 47780.67 2014-06-30 14:14:58.000 181 21200.87 -22.11 42819.53 47780.66 2014-06-30 14:14:59.000 181 21200.84 -22.13 42819.56 47780.67 2014-06-30 14:15:00.000 181 21200.87 -22.15 42819.58 47780.71 2014-06-30 14:15:01.000 181 21200.87 -22.18 42819.61 47780.74 2014-06-30 14:15:02.000 181 21200.86 -22.19 42819.62 47780.76 2014-06-30 14:15:03.000 181 21200.83 -22.24 42819.67 47780.79 2014-06-30 14:15:04.000 181 21200.85 -22.24 42819.69 47780.81 2014-06-30 14:15:05.000 181 21200.79 -22.22 42819.72 47780.85 2014-06-30 14:15:06.000 181 21200.77 -22.21 42819.76 47780.85 2014-06-30 14:15:07.000 181 21200.77 -22.21 42819.78 47780.84 2014-06-30 14:15:08.000 181 21200.72 -22.20 42819.77 47780.87 2014-06-30 14:15:09.000 181 21200.65 -22.13 42819.81 47780.85 2014-06-30 14:15:10.000 181 21200.65 -22.04 42819.77 47780.83 2014-06-30 14:15:11.000 181 21200.64 -21.99 42819.76 47780.81 2014-06-30 14:15:12.000 181 21200.61 -21.97 42819.73 47780.79 2014-06-30 14:15:13.000 181 21200.60 -21.97 42819.70 47780.75 2014-06-30 14:15:14.000 181 21200.59 -21.94 42819.64 47780.72 2014-06-30 14:15:15.000 181 21200.59 -21.92 42819.62 47780.68 2014-06-30 14:15:16.000 181 21200.58 -21.92 42819.60 47780.65 2014-06-30 14:15:17.000 181 21200.57 -21.89 42819.56 47780.63 2014-06-30 14:15:18.000 181 21200.61 -21.89 42819.51 47780.62 2014-06-30 14:15:19.000 181 21200.61 -21.92 42819.53 47780.61 2014-06-30 14:15:20.000 181 21200.65 -21.93 42819.54 47780.59 2014-06-30 14:15:21.000 181 21200.69 -21.92 42819.54 47780.60 2014-06-30 14:15:22.000 181 21200.71 -21.90 42819.50 47780.58 2014-06-30 14:15:23.000 181 21200.74 -21.95 42819.45 47780.58 2014-06-30 14:15:24.000 181 21200.76 -22.01 42819.38 47780.55 2014-06-30 14:15:25.000 181 21200.77 -22.06 42819.32 47780.51 2014-06-30 14:15:26.000 181 21200.77 -22.10 42819.34 47780.50 2014-06-30 14:15:27.000 181 21200.78 -22.11 42819.37 47780.48 2014-06-30 14:15:28.000 181 21200.82 -22.15 42819.37 47780.49 2014-06-30 14:15:29.000 181 21200.80 -22.16 42819.36 47780.47 2014-06-30 14:15:30.000 181 21200.83 -22.18 42819.39 47780.49 2014-06-30 14:15:31.000 181 21200.89 -22.18 42819.40 47780.55 2014-06-30 14:15:32.000 181 21200.88 -22.14 42819.48 47780.59 2014-06-30 14:15:33.000 181 21200.91 -22.07 42819.51 47780.63 2014-06-30 14:15:34.000 181 21200.91 -22.00 42819.50 47780.65 2014-06-30 14:15:35.000 181 21200.90 -21.95 42819.48 47780.68 2014-06-30 14:15:36.000 181 21200.84 -21.93 42819.51 47780.66 2014-06-30 14:15:37.000 181 21200.79 -21.96 42819.54 47780.66 2014-06-30 14:15:38.000 181 21200.74 -21.95 42819.55 47780.63 2014-06-30 14:15:39.000 181 21200.73 -21.97 42819.52 47780.65 2014-06-30 14:15:40.000 181 21200.74 -21.95 42819.52 47780.65 2014-06-30 14:15:41.000 181 21200.73 -21.91 42819.54 47780.62 2014-06-30 14:15:42.000 181 21200.76 -21.87 42819.54 47780.65 2014-06-30 14:15:43.000 181 21200.75 -21.83 42819.52 47780.62 2014-06-30 14:15:44.000 181 21200.68 -21.78 42819.53 47780.60 2014-06-30 14:15:45.000 181 21200.67 -21.75 42819.51 47780.59 2014-06-30 14:15:46.000 181 21200.65 -21.73 42819.52 47780.60 2014-06-30 14:15:47.000 181 21200.64 -21.70 42819.52 47780.56 2014-06-30 14:15:48.000 181 21200.63 -21.65 42819.54 47780.58 2014-06-30 14:15:49.000 181 21200.59 -21.64 42819.50 47780.55 2014-06-30 14:15:50.000 181 21200.62 -21.63 42819.50 47780.55 2014-06-30 14:15:51.000 181 21200.65 -21.62 42819.49 47780.54 2014-06-30 14:15:52.000 181 21200.62 -21.59 42819.44 47780.51 2014-06-30 14:15:53.000 181 21200.61 -21.61 42819.46 47780.52 2014-06-30 14:15:54.000 181 21200.65 -21.65 42819.48 47780.52 2014-06-30 14:15:55.000 181 21200.69 -21.73 42819.47 47780.55 2014-06-30 14:15:56.000 181 21200.70 -21.71 42819.48 47780.57 2014-06-30 14:15:57.000 181 21200.71 -21.73 42819.54 47780.61 2014-06-30 14:15:58.000 181 21200.70 -21.75 42819.53 47780.61 2014-06-30 14:15:59.000 181 21200.69 -21.75 42819.56 47780.63 2014-06-30 14:16:00.000 181 21200.69 -21.78 42819.58 47780.61 2014-06-30 14:16:01.000 181 21200.64 -21.79 42819.57 47780.61 2014-06-30 14:16:02.000 181 21200.61 -21.78 42819.56 47780.62 2014-06-30 14:16:03.000 181 21200.56 -21.71 42819.58 47780.63 2014-06-30 14:16:04.000 181 21200.51 -21.68 42819.58 47780.61 2014-06-30 14:16:05.000 181 21200.44 -21.62 42819.58 47780.57 2014-06-30 14:16:06.000 181 21200.38 -21.57 42819.56 47780.52 2014-06-30 14:16:07.000 181 21200.29 -21.53 42819.54 47780.47 2014-06-30 14:16:08.000 181 21200.22 -21.48 42819.48 47780.44 2014-06-30 14:16:09.000 181 21200.15 -21.44 42819.49 47780.36 2014-06-30 14:16:10.000 181 21200.04 -21.36 42819.47 47780.32 2014-06-30 14:16:11.000 181 21199.99 -21.28 42819.43 47780.28 2014-06-30 14:16:12.000 181 21199.95 -21.26 42819.40 47780.18 2014-06-30 14:16:13.000 181 21199.91 -21.25 42819.40 47780.16 2014-06-30 14:16:14.000 181 21199.86 -21.22 42819.38 47780.11 2014-06-30 14:16:15.000 181 21199.83 -21.17 42819.35 47780.10 2014-06-30 14:16:16.000 181 21199.81 -21.13 42819.32 47780.08 2014-06-30 14:16:17.000 181 21199.78 -21.11 42819.30 47780.06 2014-06-30 14:16:18.000 181 21199.77 -21.13 42819.28 47780.00 2014-06-30 14:16:19.000 181 21199.75 -21.13 42819.26 47779.98 2014-06-30 14:16:20.000 181 21199.74 -21.14 42819.26 47779.95 2014-06-30 14:16:21.000 181 21199.71 -21.14 42819.26 47779.94 2014-06-30 14:16:22.000 181 21199.68 -21.15 42819.23 47779.93 2014-06-30 14:16:23.000 181 21199.67 -21.17 42819.24 47779.90 2014-06-30 14:16:24.000 181 21199.69 -21.18 42819.21 47779.90 2014-06-30 14:16:25.000 181 21199.71 -21.14 42819.16 47779.90 2014-06-30 14:16:26.000 181 21199.71 -21.15 42819.16 47779.87 2014-06-30 14:16:27.000 181 21199.73 -21.15 42819.14 47779.89 2014-06-30 14:16:28.000 181 21199.73 -21.16 42819.18 47779.88 2014-06-30 14:16:29.000 181 21199.75 -21.16 42819.18 47779.91 2014-06-30 14:16:30.000 181 21199.77 -21.15 42819.16 47779.91 2014-06-30 14:16:31.000 181 21199.80 -21.14 42819.17 47779.88 2014-06-30 14:16:32.000 181 21199.83 -21.11 42819.16 47779.92 2014-06-30 14:16:33.000 181 21199.82 -21.09 42819.12 47779.89 2014-06-30 14:16:34.000 181 21199.80 -21.10 42819.08 47779.86 2014-06-30 14:16:35.000 181 21199.79 -21.09 42819.12 47779.86 2014-06-30 14:16:36.000 181 21199.80 -21.08 42819.07 47779.81 2014-06-30 14:16:37.000 181 21199.82 -21.08 42819.07 47779.84 2014-06-30 14:16:38.000 181 21199.88 -21.09 42819.07 47779.83 2014-06-30 14:16:39.000 181 21199.92 -21.09 42819.06 47779.88 2014-06-30 14:16:40.000 181 21199.92 -21.08 42819.05 47779.87 2014-06-30 14:16:41.000 181 21199.93 -21.01 42819.02 47779.87 2014-06-30 14:16:42.000 181 21199.89 -20.84 42818.99 47779.83 2014-06-30 14:16:43.000 181 21199.81 -20.58 42818.93 47779.80 2014-06-30 14:16:44.000 181 21199.72 -20.37 42818.78 47779.69 2014-06-30 14:16:45.000 181 21199.65 -20.27 42818.65 47779.52 2014-06-30 14:16:46.000 181 21199.61 -20.23 42818.60 47779.38 2014-06-30 14:16:47.000 181 21199.60 -20.24 42818.56 47779.32 2014-06-30 14:16:48.000 181 21199.61 -20.29 42818.60 47779.25 2014-06-30 14:16:49.000 181 21199.64 -20.46 42818.61 47779.25 2014-06-30 14:16:50.000 181 21199.69 -20.64 42818.69 47779.28 2014-06-30 14:16:51.000 181 21199.73 -20.75 42818.78 47779.39 2014-06-30 14:16:52.000 181 21199.71 -20.79 42818.88 47779.48 2014-06-30 14:16:53.000 181 21199.68 -20.77 42818.97 47779.57 2014-06-30 14:16:54.000 181 21199.63 -20.65 42819.04 47779.64 2014-06-30 14:16:55.000 181 21199.59 -20.51 42819.02 47779.63 2014-06-30 14:16:56.000 181 21199.53 -20.38 42818.91 47779.56 2014-06-30 14:16:57.000 181 21199.51 -20.29 42818.87 47779.50 2014-06-30 14:16:58.000 181 21199.50 -20.28 42818.83 47779.45 2014-06-30 14:16:59.000 181 21199.49 -20.27 42818.86 47779.40 2014-06-30 14:17:00.000 181 21199.49 -20.20 42818.85 47779.40 2014-06-30 14:17:01.000 181 21199.50 -20.11 42818.82 47779.39 2014-06-30 14:17:02.000 181 21199.51 -20.10 42818.77 47779.36 2014-06-30 14:17:03.000 181 21199.50 -20.12 42818.73 47779.33 2014-06-30 14:17:04.000 181 21199.53 -20.20 42818.81 47779.35 2014-06-30 14:17:05.000 181 21199.60 -20.35 42818.88 47779.39 2014-06-30 14:17:06.000 181 21199.67 -20.46 42818.97 47779.52 2014-06-30 14:17:07.000 181 21199.68 -20.55 42819.06 47779.61 2014-06-30 14:17:08.000 181 21199.70 -20.58 42819.16 47779.73 2014-06-30 14:17:09.000 181 21199.72 -20.58 42819.24 47779.81 2014-06-30 14:17:10.000 181 21199.73 -20.58 42819.30 47779.89 2014-06-30 14:17:11.000 181 21199.71 -20.55 42819.36 47779.94 2014-06-30 14:17:12.000 181 21199.68 -20.54 42819.37 47779.97 2014-06-30 14:17:13.000 181 21199.65 -20.53 42819.36 47779.94 2014-06-30 14:17:14.000 181 21199.63 -20.46 42819.41 47779.96 2014-06-30 14:17:15.000 181 21199.60 -20.43 42819.36 47779.95 2014-06-30 14:17:16.000 181 21199.56 -20.37 42819.34 47779.89 2014-06-30 14:17:17.000 181 21199.54 -20.38 42819.33 47779.87 2014-06-30 14:17:18.000 181 21199.53 -20.34 42819.30 47779.83 2014-06-30 14:17:19.000 181 21199.49 -20.30 42819.27 47779.81 2014-06-30 14:17:20.000 181 21199.46 -20.30 42819.20 47779.79 2014-06-30 14:17:21.000 181 21199.44 -20.28 42819.17 47779.78 2014-06-30 14:17:22.000 181 21199.47 -20.25 42819.18 47779.76 2014-06-30 14:17:23.000 181 21199.49 -20.23 42819.21 47779.79 2014-06-30 14:17:24.000 181 21199.51 -20.25 42819.23 47779.77 2014-06-30 14:17:25.000 181 21199.55 -20.24 42819.22 47779.79 2014-06-30 14:17:26.000 181 21199.60 -20.26 42819.21 47779.81 2014-06-30 14:17:27.000 181 21199.62 -20.27 42819.24 47779.85 2014-06-30 14:17:28.000 181 21199.62 -20.25 42819.27 47779.85 2014-06-30 14:17:29.000 181 21199.63 -20.28 42819.29 47779.90 2014-06-30 14:17:30.000 181 21199.67 -20.29 42819.32 47779.93 2014-06-30 14:17:31.000 181 21199.65 -20.27 42819.32 47779.93 2014-06-30 14:17:32.000 181 21199.60 -20.22 42819.27 47779.94 2014-06-30 14:17:33.000 181 21199.62 -20.25 42819.27 47779.92 2014-06-30 14:17:34.000 181 21199.59 -20.30 42819.33 47779.91 2014-06-30 14:17:35.000 181 21199.60 -20.30 42819.33 47779.92 2014-06-30 14:17:36.000 181 21199.58 -20.33 42819.35 47779.93 2014-06-30 14:17:37.000 181 21199.56 -20.35 42819.34 47779.93 2014-06-30 14:17:38.000 181 21199.54 -20.34 42819.35 47779.94 2014-06-30 14:17:39.000 181 21199.49 -20.39 42819.37 47779.93 2014-06-30 14:17:40.000 181 21199.44 -20.40 42819.36 47779.91 2014-06-30 14:17:41.000 181 21199.40 -20.42 42819.38 47779.91 2014-06-30 14:17:42.000 181 21199.37 -20.44 42819.38 47779.89 2014-06-30 14:17:43.000 181 21199.32 -20.43 42819.37 47779.87 2014-06-30 14:17:44.000 181 21199.28 -20.46 42819.37 47779.87 2014-06-30 14:17:45.000 181 21199.29 -20.49 42819.38 47779.85 2014-06-30 14:17:46.000 181 21199.30 -20.56 42819.41 47779.87 2014-06-30 14:17:47.000 181 21199.31 -20.59 42819.46 47779.91 2014-06-30 14:17:48.000 181 21199.33 -20.62 42819.54 47779.97 2014-06-30 14:17:49.000 181 21199.37 -20.60 42819.52 47780.00 2014-06-30 14:17:50.000 181 21199.37 -20.61 42819.51 47780.03 2014-06-30 14:17:51.000 181 21199.33 -20.64 42819.56 47780.02 2014-06-30 14:17:52.000 181 21199.31 -20.72 42819.54 47780.06 2014-06-30 14:17:53.000 181 21199.34 -20.76 42819.52 47780.04 2014-06-30 14:17:54.000 181 21199.29 -20.74 42819.54 47780.03 2014-06-30 14:17:55.000 181 21199.30 -20.77 42819.58 47780.03 2014-06-30 14:17:56.000 181 21199.29 -20.78 42819.62 47780.02 2014-06-30 14:17:57.000 181 21199.32 -20.78 42819.66 47780.06 2014-06-30 14:17:58.000 181 21199.31 -20.74 42819.67 47780.08 2014-06-30 14:17:59.000 181 21199.27 -20.71 42819.67 47780.10 2014-06-30 14:18:00.000 181 21199.27 -20.70 42819.70 47780.08 2014-06-30 14:18:01.000 181 21199.26 -20.67 42819.74 47780.11 2014-06-30 14:18:02.000 181 21199.23 -20.63 42819.75 47780.11 2014-06-30 14:18:03.000 181 21199.24 -20.64 42819.75 47780.14 2014-06-30 14:18:04.000 181 21199.21 -20.65 42819.75 47780.11 2014-06-30 14:18:05.000 181 21199.22 -20.63 42819.75 47780.14 2014-06-30 14:18:06.000 181 21199.23 -20.62 42819.74 47780.14 2014-06-30 14:18:07.000 181 21199.25 -20.60 42819.73 47780.15 2014-06-30 14:18:08.000 181 21199.26 -20.60 42819.74 47780.19 2014-06-30 14:18:09.000 181 21199.33 -20.62 42819.76 47780.17 2014-06-30 14:18:10.000 181 21199.40 -20.73 42819.80 47780.23 2014-06-30 14:18:11.000 181 21199.41 -20.78 42819.83 47780.27 2014-06-30 14:18:12.000 181 21199.44 -20.77 42819.87 47780.29 2014-06-30 14:18:13.000 181 21199.45 -20.77 42819.88 47780.33 2014-06-30 14:18:14.000 181 21199.46 -20.79 42819.87 47780.34 2014-06-30 14:18:15.000 181 21199.47 -20.79 42819.90 47780.38 2014-06-30 14:18:16.000 181 21199.48 -20.80 42819.90 47780.38 2014-06-30 14:18:17.000 181 21199.47 -20.80 42819.95 47780.38 2014-06-30 14:18:18.000 181 21199.43 -20.80 42820.00 47780.40 2014-06-30 14:18:19.000 181 21199.43 -20.81 42819.97 47780.41 2014-06-30 14:18:20.000 181 21199.43 -20.80 42819.97 47780.40 2014-06-30 14:18:21.000 181 21199.41 -20.79 42819.98 47780.40 2014-06-30 14:18:22.000 181 21199.40 -20.78 42819.98 47780.43 2014-06-30 14:18:23.000 181 21199.40 -20.76 42819.98 47780.42 2014-06-30 14:18:24.000 181 21199.37 -20.74 42819.98 47780.40 2014-06-30 14:18:25.000 181 21199.40 -20.69 42820.00 47780.38 2014-06-30 14:18:26.000 181 21199.38 -20.68 42820.00 47780.38 2014-06-30 14:18:27.000 181 21199.35 -20.67 42819.95 47780.39 2014-06-30 14:18:28.000 181 21199.30 -20.67 42819.95 47780.36 2014-06-30 14:18:29.000 181 21199.28 -20.65 42819.93 47780.35 2014-06-30 14:18:30.000 181 21199.27 -20.63 42819.93 47780.35 2014-06-30 14:18:31.000 181 21199.25 -20.62 42819.90 47780.33 2014-06-30 14:18:32.000 181 21199.23 -20.60 42819.91 47780.32 2014-06-30 14:18:33.000 181 21199.24 -20.60 42819.91 47780.31 2014-06-30 14:18:34.000 181 21199.21 -20.59 42819.88 47780.32 2014-06-30 14:18:35.000 181 21199.23 -20.59 42819.90 47780.26 2014-06-30 14:18:36.000 181 21199.21 -20.57 42819.90 47780.24 2014-06-30 14:18:37.000 181 21199.19 -20.56 42819.88 47780.26 2014-06-30 14:18:38.000 181 21199.19 -20.54 42819.86 47780.24 2014-06-30 14:18:39.000 181 21199.18 -20.52 42819.86 47780.20 2014-06-30 14:18:40.000 181 21199.16 -20.53 42819.88 47780.22 2014-06-30 14:18:41.000 181 21199.18 -20.52 42819.87 47780.22 2014-06-30 14:18:42.000 181 21199.19 -20.50 42819.85 47780.23 2014-06-30 14:18:43.000 181 21199.20 -20.47 42819.83 47780.22 2014-06-30 14:18:44.000 181 21199.25 -20.47 42819.86 47780.25 2014-06-30 14:18:45.000 181 21199.30 -20.46 42819.86 47780.26 2014-06-30 14:18:46.000 181 21199.34 -20.48 42819.88 47780.28 2014-06-30 14:18:47.000 181 21199.34 -20.48 42819.87 47780.29 2014-06-30 14:18:48.000 181 21199.36 -20.48 42819.88 47780.33 2014-06-30 14:18:49.000 181 21199.40 -20.46 42819.91 47780.35 2014-06-30 14:18:50.000 181 21199.40 -20.47 42819.95 47780.38 2014-06-30 14:18:51.000 181 21199.42 -20.47 42819.97 47780.39 2014-06-30 14:18:52.000 181 21199.40 -20.46 42819.95 47780.41 2014-06-30 14:18:53.000 181 21199.35 -20.42 42819.95 47780.42 2014-06-30 14:18:54.000 181 21199.33 -20.41 42819.94 47780.42 2014-06-30 14:18:55.000 181 21199.33 -20.39 42819.94 47780.40 2014-06-30 14:18:56.000 181 21199.29 -20.36 42819.94 47780.38 2014-06-30 14:18:57.000 181 21199.26 -20.36 42819.95 47780.35 2014-06-30 14:18:58.000 181 21199.23 -20.35 42819.94 47780.33 2014-06-30 14:18:59.000 181 21199.17 -20.35 42819.94 47780.30 2014-06-30 14:19:00.000 181 21199.15 -20.36 42819.89 47780.29 2014-06-30 14:19:01.000 181 21199.13 -20.33 42819.90 47780.26 2014-06-30 14:19:02.000 181 21199.12 -20.32 42819.87 47780.23 2014-06-30 14:19:03.000 181 21199.13 -20.35 42819.89 47780.21 2014-06-30 14:19:04.000 181 21199.12 -20.38 42819.85 47780.18 2014-06-30 14:19:05.000 181 21199.11 -20.43 42819.86 47780.17 2014-06-30 14:19:06.000 181 21199.11 -20.43 42819.88 47780.19 2014-06-30 14:19:07.000 181 21199.08 -20.41 42819.86 47780.22 2014-06-30 14:19:08.000 181 21199.06 -20.40 42819.85 47780.19 2014-06-30 14:19:09.000 181 21199.03 -20.39 42819.85 47780.16 2014-06-30 14:19:10.000 181 21199.00 -20.35 42819.82 47780.16 2014-06-30 14:19:11.000 181 21199.01 -20.30 42819.81 47780.12 2014-06-30 14:19:12.000 181 21198.98 -20.25 42819.76 47780.08 2014-06-30 14:19:13.000 181 21198.91 -20.20 42819.77 47780.06 2014-06-30 14:19:14.000 181 21198.84 -20.18 42819.72 47780.01 2014-06-30 14:19:15.000 181 21198.80 -20.13 42819.72 47779.97 2014-06-30 14:19:16.000 181 21198.71 -20.08 42819.70 47779.93 2014-06-30 14:19:17.000 181 21198.64 -20.07 42819.65 47779.86 2014-06-30 14:19:18.000 181 21198.54 -20.03 42819.68 47779.83 2014-06-30 14:19:19.000 181 21198.45 -19.94 42819.66 47779.77 2014-06-30 14:19:20.000 181 21198.32 -19.80 42819.57 47779.67 2014-06-30 14:19:21.000 181 21198.28 -19.71 42819.46 47779.57 2014-06-30 14:19:22.000 181 21198.27 -19.70 42819.37 47779.48 2014-06-30 14:19:23.000 181 21198.28 -19.70 42819.31 47779.37 2014-06-30 14:19:24.000 181 21198.36 -19.72 42819.27 47779.33 2014-06-30 14:19:25.000 181 21198.44 -19.78 42819.26 47779.31 2014-06-30 14:19:26.000 181 21198.58 -19.88 42819.24 47779.31 2014-06-30 14:19:27.000 181 21198.72 -19.96 42819.30 47779.37 2014-06-30 14:19:28.000 181 21198.84 -20.03 42819.31 47779.47 2014-06-30 14:19:29.000 181 21198.96 -20.09 42819.33 47779.56 2014-06-30 14:19:30.000 181 21199.07 -20.09 42819.38 47779.66 2014-06-30 14:19:31.000 181 21199.18 -20.11 42819.39 47779.74 2014-06-30 14:19:32.000 181 21199.23 -20.14 42819.43 47779.82 2014-06-30 14:19:33.000 181 21199.27 -20.16 42819.53 47779.87 2014-06-30 14:19:34.000 181 21199.28 -20.20 42819.55 47779.96 2014-06-30 14:19:35.000 181 21199.30 -20.28 42819.66 47780.01 2014-06-30 14:19:36.000 181 21199.30 -20.35 42819.73 47780.06 2014-06-30 14:19:37.000 181 21199.23 -20.35 42819.75 47780.12 2014-06-30 14:19:38.000 181 21199.18 -20.35 42819.78 47780.13 2014-06-30 14:19:39.000 181 21199.21 -20.38 42819.81 47780.17 2014-06-30 14:19:40.000 181 21199.22 -20.43 42819.87 47780.19 2014-06-30 14:19:41.000 181 21199.19 -20.45 42819.88 47780.22 2014-06-30 14:19:42.000 181 21199.23 -20.49 42819.88 47780.25 2014-06-30 14:19:43.000 181 21199.23 -20.50 42819.92 47780.28 2014-06-30 14:19:44.000 181 21199.24 -20.56 42819.97 47780.31 2014-06-30 14:19:45.000 181 21199.22 -20.53 42819.95 47780.31 2014-06-30 14:19:46.000 181 21199.26 -20.54 42819.95 47780.32 2014-06-30 14:19:47.000 181 21199.28 -20.56 42819.96 47780.36 2014-06-30 14:19:48.000 181 21199.29 -20.51 42819.94 47780.34 2014-06-30 14:19:49.000 181 21199.28 -20.47 42819.93 47780.31 2014-06-30 14:19:50.000 181 21199.31 -20.48 42819.95 47780.32 2014-06-30 14:19:51.000 181 21199.34 -20.49 42819.90 47780.32 2014-06-30 14:19:52.000 181 21199.40 -20.52 42819.87 47780.32 2014-06-30 14:19:53.000 181 21199.46 -20.57 42819.91 47780.35 2014-06-30 14:19:54.000 181 21199.45 -20.58 42819.91 47780.38 2014-06-30 14:19:55.000 181 21199.46 -20.61 42819.96 47780.41 2014-06-30 14:19:56.000 181 21199.44 -20.55 42819.95 47780.41 2014-06-30 14:19:57.000 181 21199.40 -20.51 42819.92 47780.41 2014-06-30 14:19:58.000 181 21199.38 -20.49 42819.87 47780.38 2014-06-30 14:19:59.000 181 21199.34 -20.48 42819.83 47780.32 2014-06-30 14:20:00.000 181 21199.32 -20.51 42819.85 47780.32 2014-06-30 14:20:01.000 181 21199.30 -20.50 42819.86 47780.29 2014-06-30 14:20:02.000 181 21199.29 -20.48 42819.83 47780.29 2014-06-30 14:20:03.000 181 21199.25 -20.45 42819.80 47780.24 2014-06-30 14:20:04.000 181 21199.20 -20.39 42819.76 47780.20 2014-06-30 14:20:05.000 181 21199.18 -20.38 42819.72 47780.15 2014-06-30 14:20:06.000 181 21199.14 -20.37 42819.70 47780.10 2014-06-30 14:20:07.000 181 21199.11 -20.37 42819.67 47780.09 2014-06-30 14:20:08.000 181 21199.10 -20.36 42819.65 47780.06 2014-06-30 14:20:09.000 181 21199.07 -20.36 42819.65 47780.04 2014-06-30 14:20:10.000 181 21199.08 -20.37 42819.66 47780.02 2014-06-30 14:20:11.000 181 21199.08 -20.34 42819.67 47779.99 2014-06-30 14:20:12.000 181 21199.05 -20.33 42819.64 47779.99 2014-06-30 14:20:13.000 181 21199.03 -20.33 42819.65 47780.00 2014-06-30 14:20:14.000 181 21199.04 -20.34 42819.65 47779.96 2014-06-30 14:20:15.000 181 21199.09 -20.41 42819.65 47779.96 2014-06-30 14:20:16.000 181 21199.10 -20.48 42819.70 47779.99 2014-06-30 14:20:17.000 181 21199.08 -20.53 42819.74 47780.04 2014-06-30 14:20:18.000 181 21199.11 -20.57 42819.74 47780.06 2014-06-30 14:20:19.000 181 21199.09 -20.60 42819.72 47780.09 2014-06-30 14:20:20.000 181 21199.09 -20.65 42819.76 47780.08 2014-06-30 14:20:21.000 181 21199.12 -20.73 42819.77 47780.09 2014-06-30 14:20:22.000 181 21199.15 -20.78 42819.79 47780.13 2014-06-30 14:20:23.000 181 21199.20 -20.86 42819.82 47780.16 2014-06-30 14:20:24.000 181 21199.24 -20.93 42819.83 47780.18 2014-06-30 14:20:25.000 181 21199.30 -20.95 42819.79 47780.19 2014-06-30 14:20:26.000 181 21199.35 -20.98 42819.81 47780.23 2014-06-30 14:20:27.000 181 21199.43 -20.98 42819.80 47780.25 2014-06-30 14:20:28.000 181 21199.49 -20.96 42819.81 47780.28 2014-06-30 14:20:29.000 181 21199.54 -20.93 42819.83 47780.30 2014-06-30 14:20:30.000 181 21199.57 -20.92 42819.81 47780.31 2014-06-30 14:20:31.000 181 21199.61 -20.89 42819.80 47780.37 2014-06-30 14:20:32.000 181 21199.63 -20.84 42819.76 47780.35 2014-06-30 14:20:33.000 181 21199.58 -20.75 42819.77 47780.35 2014-06-30 14:20:34.000 181 21199.54 -20.68 42819.76 47780.33 2014-06-30 14:20:35.000 181 21199.49 -20.62 42819.75 47780.29 2014-06-30 14:20:36.000 181 21199.42 -20.60 42819.72 47780.26 2014-06-30 14:20:37.000 181 21199.34 -20.60 42819.73 47780.22 2014-06-30 14:20:38.000 181 21199.23 -20.63 42819.76 47780.16 2014-06-30 14:20:39.000 181 21199.19 -20.67 42819.72 47780.11 2014-06-30 14:20:40.000 181 21199.14 -20.69 42819.70 47780.08 2014-06-30 14:20:41.000 181 21199.04 -20.66 42819.69 47780.02 2014-06-30 14:20:42.000 181 21198.93 -20.64 42819.67 47779.99 2014-06-30 14:20:43.000 181 21198.90 -20.67 42819.63 47779.95 2014-06-30 14:20:44.000 181 21198.85 -20.66 42819.62 47779.93 2014-06-30 14:20:45.000 181 21198.85 -20.65 42819.63 47779.89 2014-06-30 14:20:46.000 181 21198.82 -20.61 42819.63 47779.85 2014-06-30 14:20:47.000 181 21198.81 -20.58 42819.67 47779.86 2014-06-30 14:20:48.000 181 21198.85 -20.55 42819.66 47779.88 2014-06-30 14:20:49.000 181 21198.88 -20.53 42819.67 47779.89 2014-06-30 14:20:50.000 181 21198.90 -20.53 42819.69 47779.93 2014-06-30 14:20:51.000 181 21198.92 -20.51 42819.69 47779.97 2014-06-30 14:20:52.000 181 21198.93 -20.49 42819.71 47779.97 2014-06-30 14:20:53.000 181 21198.94 -20.50 42819.73 47779.99 2014-06-30 14:20:54.000 181 21198.97 -20.54 42819.74 47780.01 2014-06-30 14:20:55.000 181 21198.98 -20.57 42819.74 47780.04 2014-06-30 14:20:56.000 181 21199.01 -20.62 42819.81 47780.08 2014-06-30 14:20:57.000 181 21199.05 -20.66 42819.83 47780.13 2014-06-30 14:20:58.000 181 21199.12 -20.67 42819.85 47780.14 2014-06-30 14:20:59.000 181 21199.17 -20.68 42819.86 47780.20 2014-06-30 14:21:00.000 181 21199.24 -20.72 42819.85 47780.21 2014-06-30 14:21:01.000 181 21199.30 -20.77 42819.81 47780.25 2014-06-30 14:21:02.000 181 21199.30 -20.79 42819.87 47780.26 2014-06-30 14:21:03.000 181 21199.32 -20.82 42819.87 47780.29 2014-06-30 14:21:04.000 181 21199.30 -20.84 42819.85 47780.31 2014-06-30 14:21:05.000 181 21199.32 -20.85 42819.86 47780.27 2014-06-30 14:21:06.000 181 21199.32 -20.88 42819.84 47780.31 2014-06-30 14:21:07.000 181 21199.32 -20.86 42819.84 47780.29 2014-06-30 14:21:08.000 181 21199.35 -20.85 42819.84 47780.28 2014-06-30 14:21:09.000 181 21199.36 -20.83 42819.90 47780.32 2014-06-30 14:21:10.000 181 21199.33 -20.80 42819.90 47780.32 2014-06-30 14:21:11.000 181 21199.28 -20.78 42819.96 47780.33 2014-06-30 14:21:12.000 181 21199.20 -20.74 42819.93 47780.36 2014-06-30 14:21:13.000 181 21199.17 -20.77 42819.95 47780.32 2014-06-30 14:21:14.000 181 21199.11 -20.73 42819.99 47780.32 2014-06-30 14:21:15.000 181 21199.05 -20.69 42819.94 47780.27 2014-06-30 14:21:16.000 181 21198.99 -20.65 42819.89 47780.23 2014-06-30 14:21:17.000 181 21198.93 -20.62 42819.88 47780.18 2014-06-30 14:21:18.000 181 21198.89 -20.54 42819.87 47780.14 2014-06-30 14:21:19.000 181 21198.87 -20.52 42819.85 47780.12 2014-06-30 14:21:20.000 181 21198.87 -20.55 42819.89 47780.08 2014-06-30 14:21:21.000 181 21198.85 -20.54 42819.92 47780.08 2014-06-30 14:21:22.000 181 21198.85 -20.52 42819.92 47780.08 2014-06-30 14:21:23.000 181 21198.85 -20.54 42819.91 47780.11 2014-06-30 14:21:24.000 181 21198.82 -20.55 42819.91 47780.13 2014-06-30 14:21:25.000 181 21198.87 -20.58 42819.91 47780.14 2014-06-30 14:21:26.000 181 21198.88 -20.60 42819.93 47780.13 2014-06-30 14:21:27.000 181 21198.83 -20.57 42819.93 47780.16 2014-06-30 14:21:28.000 181 21198.80 -20.53 42819.91 47780.12 2014-06-30 14:21:29.000 181 21198.81 -20.50 42819.82 47780.07 2014-06-30 14:21:30.000 181 21198.77 -20.50 42819.77 47780.01 2014-06-30 14:21:31.000 181 21198.76 -20.49 42819.73 47779.95 2014-06-30 14:21:32.000 181 21198.77 -20.49 42819.70 47779.93 2014-06-30 14:21:33.000 181 21198.77 -20.48 42819.67 47779.89 2014-06-30 14:21:34.000 181 21198.74 -20.50 42819.64 47779.87 2014-06-30 14:21:35.000 181 21198.71 -20.55 42819.64 47779.85 2014-06-30 14:21:36.000 181 21198.70 -20.60 42819.65 47779.81 2014-06-30 14:21:37.000 181 21198.71 -20.58 42819.63 47779.80 2014-06-30 14:21:38.000 181 21198.72 -20.58 42819.64 47779.83 2014-06-30 14:21:39.000 181 21198.72 -20.59 42819.66 47779.80 2014-06-30 14:21:40.000 181 21198.73 -20.59 42819.69 47779.82 2014-06-30 14:21:41.000 181 21198.72 -20.58 42819.66 47779.81 2014-06-30 14:21:42.000 181 21198.72 -20.55 42819.66 47779.84 2014-06-30 14:21:43.000 181 21198.76 -20.53 42819.69 47779.83 2014-06-30 14:21:44.000 181 21198.80 -20.49 42819.69 47779.88 2014-06-30 14:21:45.000 181 21198.77 -20.49 42819.68 47779.87 2014-06-30 14:21:46.000 181 21198.78 -20.48 42819.73 47779.89 2014-06-30 14:21:47.000 181 21198.80 -20.50 42819.77 47779.91 2014-06-30 14:21:48.000 181 21198.80 -20.52 42819.75 47779.92 2014-06-30 14:21:49.000 181 21198.75 -20.50 42819.80 47779.95 2014-06-30 14:21:50.000 181 21198.73 -20.54 42819.82 47779.97 2014-06-30 14:21:51.000 181 21198.68 -20.53 42819.82 47779.95 2014-06-30 14:21:52.000 181 21198.61 -20.51 42819.83 47779.94 2014-06-30 14:21:53.000 181 21198.56 -20.46 42819.84 47779.91 2014-06-30 14:21:54.000 181 21198.49 -20.42 42819.85 47779.91 2014-06-30 14:21:55.000 181 21198.47 -20.41 42819.85 47779.88 2014-06-30 14:21:56.000 181 21198.48 -20.39 42819.82 47779.87 2014-06-30 14:21:57.000 181 21198.48 -20.39 42819.83 47779.87 2014-06-30 14:21:58.000 181 21198.50 -20.39 42819.82 47779.88 2014-06-30 14:21:59.000 181 21198.53 -20.36 42819.82 47779.89 2014-06-30 14:22:00.000 181 21198.55 -20.33 42819.84 47779.90 2014-06-30 14:22:01.000 181 21198.57 -20.26 42819.85 47779.92 2014-06-30 14:22:02.000 181 21198.57 -20.20 42819.82 47779.90 2014-06-30 14:22:03.000 181 21198.61 -20.17 42819.76 47779.90 2014-06-30 14:22:04.000 181 21198.65 -20.17 42819.75 47779.91 2014-06-30 14:22:05.000 181 21198.66 -20.18 42819.78 47779.90 2014-06-30 14:22:06.000 181 21198.69 -20.19 42819.82 47779.95 2014-06-30 14:22:07.000 181 21198.74 -20.16 42819.79 47779.96 2014-06-30 14:22:08.000 181 21198.75 -20.16 42819.81 47779.97 2014-06-30 14:22:09.000 181 21198.74 -20.16 42819.78 47779.99 2014-06-30 14:22:10.000 181 21198.68 -20.17 42819.83 47779.98 2014-06-30 14:22:11.000 181 21198.60 -20.23 42819.84 47779.98 2014-06-30 14:22:12.000 181 21198.55 -20.26 42819.86 47779.98 2014-06-30 14:22:13.000 181 21198.53 -20.30 42819.89 47779.97 2014-06-30 14:22:14.000 181 21198.49 -20.29 42819.95 47779.99 2014-06-30 14:22:15.000 181 21198.49 -20.31 42819.97 47779.99 2014-06-30 14:22:16.000 181 21198.49 -20.32 42819.98 47780.00 2014-06-30 14:22:17.000 181 21198.55 -20.36 42820.02 47780.01 2014-06-30 14:22:18.000 181 21198.58 -20.33 42820.03 47780.05 2014-06-30 14:22:19.000 181 21198.62 -20.33 42820.02 47780.10 2014-06-30 14:22:20.000 181 21198.69 -20.31 42820.01 47780.12 2014-06-30 14:22:21.000 181 21198.78 -20.27 42820.01 47780.17 2014-06-30 14:22:22.000 181 21198.85 -20.25 42819.97 47780.18 2014-06-30 14:22:23.000 181 21198.89 -20.21 42820.01 47780.20 2014-06-30 14:22:24.000 181 21198.90 -20.20 42819.96 47780.20 2014-06-30 14:22:25.000 181 21198.92 -20.20 42819.97 47780.23 2014-06-30 14:22:26.000 181 21198.91 -20.22 42819.98 47780.23 2014-06-30 14:22:27.000 181 21198.94 -20.21 42820.01 47780.23 2014-06-30 14:22:28.000 181 21198.91 -20.20 42819.98 47780.24 2014-06-30 14:22:29.000 181 21198.86 -20.16 42820.02 47780.23 2014-06-30 14:22:30.000 181 21198.85 -20.14 42820.02 47780.23 2014-06-30 14:22:31.000 181 21198.79 -20.14 42820.00 47780.20 2014-06-30 14:22:32.000 181 21198.75 -20.12 42820.00 47780.18 2014-06-30 14:22:33.000 181 21198.70 -20.12 42820.03 47780.16 2014-06-30 14:22:34.000 181 21198.66 -20.10 42819.99 47780.12 2014-06-30 14:22:35.000 181 21198.59 -20.09 42819.98 47780.09 2014-06-30 14:22:36.000 181 21198.55 -20.08 42819.98 47780.07 2014-06-30 14:22:37.000 181 21198.51 -20.06 42820.01 47780.04 2014-06-30 14:22:38.000 181 21198.50 -20.07 42820.02 47780.04 2014-06-30 14:22:39.000 181 21198.49 -20.09 42820.03 47780.02 2014-06-30 14:22:40.000 181 21198.50 -20.06 42820.02 47780.01 2014-06-30 14:22:41.000 181 21198.54 -20.05 42819.97 47780.01 2014-06-30 14:22:42.000 181 21198.54 -20.08 42819.94 47780.04 2014-06-30 14:22:43.000 181 21198.55 -20.08 42819.94 47779.99 2014-06-30 14:22:44.000 181 21198.59 -20.09 42819.93 47780.03 2014-06-30 14:22:45.000 181 21198.65 -20.15 42819.95 47780.03 2014-06-30 14:22:46.000 181 21198.68 -20.20 42819.97 47780.05 2014-06-30 14:22:47.000 181 21198.69 -20.21 42819.97 47780.06 2014-06-30 14:22:48.000 181 21198.71 -20.21 42819.99 47780.09 2014-06-30 14:22:49.000 181 21198.72 -20.20 42820.01 47780.12 2014-06-30 14:22:50.000 181 21198.74 -20.20 42820.02 47780.15 2014-06-30 14:22:51.000 181 21198.74 -20.22 42820.02 47780.14 2014-06-30 14:22:52.000 181 21198.75 -20.23 42820.00 47780.15 2014-06-30 14:22:53.000 181 21198.74 -20.20 42820.01 47780.17 2014-06-30 14:22:54.000 181 21198.74 -20.19 42820.01 47780.16 2014-06-30 14:22:55.000 181 21198.74 -20.23 42820.02 47780.17 2014-06-30 14:22:56.000 181 21198.73 -20.23 42820.05 47780.15 2014-06-30 14:22:57.000 181 21198.74 -20.26 42820.05 47780.14 2014-06-30 14:22:58.000 181 21198.73 -20.25 42820.01 47780.14 2014-06-30 14:22:59.000 181 21198.60 -20.04 42819.97 47780.15 2014-06-30 14:23:00.000 181 21198.55 -19.84 42819.85 47780.05 2014-06-30 14:23:01.000 181 21198.53 -19.76 42819.70 47779.88 2014-06-30 14:23:02.000 181 21198.52 -19.71 42819.58 47779.76 2014-06-30 14:23:03.000 181 21198.52 -19.74 42819.53 47779.66 2014-06-30 14:23:04.000 181 21198.58 -19.87 42819.50 47779.60 2014-06-30 14:23:05.000 181 21198.64 -19.94 42819.51 47779.60 2014-06-30 14:23:06.000 181 21198.69 -19.95 42819.55 47779.64 2014-06-30 14:23:07.000 181 21198.69 -19.96 42819.56 47779.68 2014-06-30 14:23:08.000 181 21198.71 -19.96 42819.61 47779.68 2014-06-30 14:23:09.000 181 21198.72 -19.95 42819.63 47779.75 2014-06-30 14:23:10.000 181 21198.73 -19.92 42819.65 47779.80 2014-06-30 14:23:11.000 181 21198.72 -19.94 42819.69 47779.80 2014-06-30 14:23:12.000 181 21198.70 -19.98 42819.72 47779.82 2014-06-30 14:23:13.000 181 21198.70 -19.99 42819.76 47779.88 2014-06-30 14:23:14.000 181 21198.66 -20.04 42819.85 47779.88 2014-06-30 14:23:15.000 181 21198.61 -20.05 42819.89 47779.92 2014-06-30 14:23:16.000 181 21198.57 -20.02 42819.95 47779.96 2014-06-30 14:23:17.000 181 21198.55 -20.03 42819.97 47779.97 2014-06-30 14:23:18.000 181 21198.53 -20.01 42820.02 47780.01 2014-06-30 14:23:19.000 181 21198.51 -20.00 42820.06 47780.03 2014-06-30 14:23:20.000 181 21198.51 -20.03 42820.07 47780.06 2014-06-30 14:23:21.000 181 21198.50 -20.03 42820.08 47780.08 2014-06-30 14:23:22.000 181 21198.52 -19.99 42820.13 47780.11 2014-06-30 14:23:23.000 181 21198.49 -19.99 42820.15 47780.18 2014-06-30 14:23:24.000 181 21198.45 -19.89 42820.14 47780.19 2014-06-30 14:23:25.000 181 21198.42 -19.83 42820.16 47780.16 2014-06-30 14:23:26.000 181 21198.41 -19.80 42820.11 47780.12 2014-06-30 14:23:27.000 181 21198.39 -19.78 42820.14 47780.10 2014-06-30 14:23:28.000 181 21198.36 -19.77 42820.11 47780.08 2014-06-30 14:23:29.000 181 21198.32 -19.76 42820.11 47780.06 2014-06-30 14:23:30.000 181 21198.31 -19.76 42820.13 47780.04 2014-06-30 14:23:31.000 181 21198.27 -19.76 42820.12 47780.03 2014-06-30 14:23:32.000 181 21198.24 -19.75 42820.14 47780.02 2014-06-30 14:23:33.000 181 21198.25 -19.75 42820.13 47780.02 2014-06-30 14:23:34.000 181 21198.20 -19.74 42820.17 47780.03 2014-06-30 14:23:35.000 181 21198.19 -19.76 42820.16 47780.06 2014-06-30 14:23:36.000 181 21198.16 -19.77 42820.20 47780.02 2014-06-30 14:23:37.000 181 21198.13 -19.83 42820.24 47780.04 2014-06-30 14:23:38.000 181 21198.12 -19.84 42820.22 47780.07 2014-06-30 14:23:39.000 181 21198.09 -19.82 42820.29 47780.10 2014-06-30 14:23:40.000 181 21198.05 -19.80 42820.30 47780.09 2014-06-30 14:23:41.000 181 21198.06 -19.79 42820.31 47780.11 2014-06-30 14:23:42.000 181 21198.03 -19.76 42820.30 47780.11 2014-06-30 14:23:43.000 181 21198.06 -19.76 42820.31 47780.10 2014-06-30 14:23:44.000 181 21198.06 -19.78 42820.29 47780.11 2014-06-30 14:23:45.000 181 21198.05 -19.77 42820.30 47780.08 2014-06-30 14:23:46.000 181 21198.01 -19.75 42820.30 47780.08 2014-06-30 14:23:47.000 181 21197.98 -19.73 42820.26 47780.06 2014-06-30 14:23:48.000 181 21198.00 -19.72 42820.25 47780.06 2014-06-30 14:23:49.000 181 21197.99 -19.71 42820.31 47780.05 2014-06-30 14:23:50.000 181 21198.00 -19.74 42820.31 47780.06 2014-06-30 14:23:51.000 181 21197.97 -19.72 42820.34 47780.04 2014-06-30 14:23:52.000 181 21197.96 -19.73 42820.32 47780.06 2014-06-30 14:23:53.000 181 21197.97 -19.71 42820.30 47780.06 2014-06-30 14:23:54.000 181 21197.97 -19.68 42820.31 47780.05 2014-06-30 14:23:55.000 181 21197.99 -19.68 42820.26 47780.06 2014-06-30 14:23:56.000 181 21198.02 -19.71 42820.26 47780.03 2014-06-30 14:23:57.000 181 21198.08 -19.71 42820.29 47780.03 2014-06-30 14:23:58.000 181 21198.08 -19.69 42820.33 47780.08 2014-06-30 14:23:59.000 181 21198.11 -19.68 42820.32 47780.08 2014-06-30 14:24:00.000 181 21198.13 -19.65 42820.27 47780.11 2014-06-30 14:24:01.000 181 21198.17 -19.63 42820.27 47780.08 2014-06-30 14:24:02.000 181 21198.17 -19.61 42820.23 47780.07 2014-06-30 14:24:03.000 181 21198.15 -19.63 42820.23 47780.07 2014-06-30 14:24:04.000 181 21198.08 -19.60 42820.20 47780.04 2014-06-30 14:24:05.000 181 21198.01 -19.54 42820.16 47780.01 2014-06-30 14:24:06.000 181 21197.92 -19.48 42820.13 47779.96 2014-06-30 14:24:07.000 181 21197.85 -19.43 42820.10 47779.88 2014-06-30 14:24:08.000 181 21197.81 -19.38 42820.05 47779.80 2014-06-30 14:24:09.000 181 21197.78 -19.41 42819.98 47779.75 2014-06-30 14:24:10.000 181 21197.74 -19.42 42819.97 47779.70 2014-06-30 14:24:11.000 181 21197.70 -19.43 42819.99 47779.68 2014-06-30 14:24:12.000 181 21197.67 -19.47 42819.99 47779.64 2014-06-30 14:24:13.000 181 21197.66 -19.50 42819.94 47779.64 2014-06-30 14:24:14.000 181 21197.69 -19.55 42819.95 47779.64 2014-06-30 14:24:15.000 181 21197.71 -19.54 42819.96 47779.64 2014-06-30 14:24:16.000 181 21197.71 -19.54 42819.92 47779.65 2014-06-30 14:24:17.000 181 21197.71 -19.58 42819.91 47779.66 2014-06-30 14:24:18.000 181 21197.74 -19.56 42819.91 47779.66 2014-06-30 14:24:19.000 181 21197.80 -19.49 42819.91 47779.67 2014-06-30 14:24:20.000 181 21197.80 -19.43 42819.84 47779.64 2014-06-30 14:24:21.000 181 21197.82 -19.43 42819.85 47779.63 2014-06-30 14:24:22.000 181 21197.88 -19.47 42819.87 47779.62 2014-06-30 14:24:23.000 181 21197.90 -19.44 42819.85 47779.61 2014-06-30 14:24:24.000 181 21197.86 -19.42 42819.87 47779.64 2014-06-30 14:24:25.000 181 21197.87 -19.44 42819.86 47779.63 2014-06-30 14:24:26.000 181 21197.84 -19.48 42819.87 47779.61 2014-06-30 14:24:27.000 181 21197.82 -19.50 42819.88 47779.63 2014-06-30 14:24:28.000 181 21197.80 -19.50 42819.93 47779.65 2014-06-30 14:24:29.000 181 21197.79 -19.50 42819.95 47779.65 2014-06-30 14:24:30.000 181 21197.76 -19.51 42819.99 47779.68 2014-06-30 14:24:31.000 181 21197.72 -19.52 42820.04 47779.68 2014-06-30 14:24:32.000 181 21197.75 -19.56 42820.02 47779.69 2014-06-30 14:24:33.000 181 21197.75 -19.54 42820.01 47779.71 2014-06-30 14:24:34.000 181 21197.75 -19.47 42820.01 47779.70 2014-06-30 14:24:35.000 181 21197.79 -19.42 42819.91 47779.70 2014-06-30 14:24:36.000 181 21197.79 -19.43 42819.90 47779.63 2014-06-30 14:24:37.000 181 21197.79 -19.45 42819.88 47779.60 2014-06-30 14:24:38.000 181 21197.84 -19.49 42819.84 47779.59 2014-06-30 14:24:39.000 181 21197.88 -19.49 42819.85 47779.61 2014-06-30 14:24:40.000 181 21197.93 -19.51 42819.85 47779.65 2014-06-30 14:24:41.000 181 21197.99 -19.54 42819.87 47779.65 2014-06-30 14:24:42.000 181 21198.06 -19.58 42819.89 47779.71 2014-06-30 14:24:43.000 181 21198.07 -19.64 42819.92 47779.71 2014-06-30 14:24:44.000 181 21198.15 -19.73 42819.97 47779.79 2014-06-30 14:24:45.000 181 21198.19 -19.79 42819.98 47779.85 2014-06-30 14:24:46.000 181 21198.17 -19.86 42820.06 47779.93 2014-06-30 14:24:47.000 181 21198.17 -19.90 42820.15 47779.98 2014-06-30 14:24:48.000 181 21198.18 -19.94 42820.22 47780.03 2014-06-30 14:24:49.000 181 21198.19 -19.94 42820.26 47780.07 2014-06-30 14:24:50.000 181 21198.16 -19.94 42820.29 47780.12 2014-06-30 14:24:51.000 181 21198.18 -19.95 42820.35 47780.15 2014-06-30 14:24:52.000 181 21198.22 -20.02 42820.38 47780.18 2014-06-30 14:24:53.000 181 21198.20 -20.03 42820.36 47780.26 2014-06-30 14:24:54.000 181 21198.15 -19.99 42820.41 47780.26 2014-06-30 14:24:55.000 181 21198.14 -19.94 42820.43 47780.29 2014-06-30 14:24:56.000 181 21198.18 -19.94 42820.40 47780.28 2014-06-30 14:24:57.000 181 21198.19 -19.93 42820.42 47780.25 2014-06-30 14:24:58.000 181 21198.18 -19.91 42820.39 47780.30 2014-06-30 14:24:59.000 181 21198.16 -19.92 42820.41 47780.24 2014-06-30 14:25:00.000 181 21198.20 -19.92 42820.44 47780.24 2014-06-30 14:25:01.000 181 21198.16 -19.90 42820.39 47780.26 2014-06-30 14:25:02.000 181 21198.15 -19.94 42820.43 47780.24 2014-06-30 14:25:03.000 181 21198.12 -19.96 42820.43 47780.25 2014-06-30 14:25:04.000 181 21198.14 -19.97 42820.44 47780.27 2014-06-30 14:25:05.000 181 21198.09 -19.95 42820.48 47780.28 2014-06-30 14:25:06.000 181 21198.04 -19.94 42820.50 47780.29 2014-06-30 14:25:07.000 181 21197.97 -19.89 42820.47 47780.25 2014-06-30 14:25:08.000 181 21197.93 -19.86 42820.46 47780.24 2014-06-30 14:25:09.000 181 21197.85 -19.84 42820.43 47780.18 2014-06-30 14:25:10.000 181 21197.79 -19.81 42820.43 47780.14 2014-06-30 14:25:11.000 181 21197.74 -19.75 42820.42 47780.11 2014-06-30 14:25:12.000 181 21197.70 -19.68 42820.38 47780.07 2014-06-30 14:25:13.000 181 21197.68 -19.66 42820.34 47780.01 2014-06-30 14:25:14.000 181 21197.67 -19.64 42820.32 47779.95 2014-06-30 14:25:15.000 181 21197.61 -19.66 42820.28 47779.93 2014-06-30 14:25:16.000 181 21197.56 -19.72 42820.28 47779.89 2014-06-30 14:25:17.000 181 21197.51 -19.77 42820.31 47779.87 2014-06-30 14:25:18.000 181 21197.47 -19.80 42820.32 47779.88 2014-06-30 14:25:19.000 181 21197.43 -19.77 42820.34 47779.88 2014-06-30 14:25:20.000 181 21197.43 -19.77 42820.33 47779.85 2014-06-30 14:25:21.000 181 21197.44 -19.81 42820.36 47779.83 2014-06-30 14:25:22.000 181 21197.39 -19.85 42820.33 47779.82 2014-06-30 14:25:23.000 181 21197.39 -19.83 42820.34 47779.83 2014-06-30 14:25:24.000 181 21197.39 -19.81 42820.32 47779.81 2014-06-30 14:25:25.000 181 21197.38 -19.78 42820.30 47779.82 2014-06-30 14:25:26.000 181 21197.40 -19.80 42820.26 47779.81 2014-06-30 14:25:27.000 181 21197.40 -19.79 42820.28 47779.82 2014-06-30 14:25:28.000 181 21197.44 -19.81 42820.29 47779.80 2014-06-30 14:25:29.000 181 21197.45 -19.84 42820.32 47779.82 2014-06-30 14:25:30.000 181 21197.42 -19.83 42820.37 47779.84 2014-06-30 14:25:31.000 181 21197.42 -19.81 42820.37 47779.85 2014-06-30 14:25:32.000 181 21197.40 -19.76 42820.35 47779.87 2014-06-30 14:25:33.000 181 21197.38 -19.68 42820.29 47779.83 2014-06-30 14:25:34.000 181 21197.38 -19.63 42820.28 47779.83 2014-06-30 14:25:35.000 181 21197.37 -19.58 42820.27 47779.78 2014-06-30 14:25:36.000 181 21197.37 -19.52 42820.20 47779.75 2014-06-30 14:25:37.000 181 21197.42 -19.51 42820.16 47779.74 2014-06-30 14:25:38.000 181 21197.49 -19.49 42820.17 47779.72 2014-06-30 14:25:39.000 181 21197.54 -19.46 42820.12 47779.70 2014-06-30 14:25:40.000 181 21197.55 -19.48 42820.09 47779.72 2014-06-30 14:25:41.000 181 21197.58 -19.48 42820.02 47779.67 2014-06-30 14:25:42.000 181 21197.53 -19.48 42820.04 47779.66 2014-06-30 14:25:43.000 181 21197.49 -19.50 42820.08 47779.61 2014-06-30 14:25:44.000 181 21197.43 -19.50 42820.06 47779.61 2014-06-30 14:25:45.000 181 21197.42 -19.48 42820.09 47779.62 2014-06-30 14:25:46.000 181 21197.42 -19.51 42820.07 47779.62 2014-06-30 14:25:47.000 181 21197.41 -19.49 42820.13 47779.62 2014-06-30 14:25:48.000 181 21197.38 -19.47 42820.17 47779.64 2014-06-30 14:25:49.000 181 21197.34 -19.47 42820.18 47779.66 2014-06-30 14:25:50.000 181 21197.29 -19.52 42820.22 47779.66 2014-06-30 14:25:51.000 181 21197.24 -19.50 42820.25 47779.68 2014-06-30 14:25:52.000 181 21197.22 -19.47 42820.27 47779.70 2014-06-30 14:25:53.000 181 21197.17 -19.45 42820.27 47779.69 2014-06-30 14:25:54.000 181 21197.08 -19.45 42820.30 47779.67 2014-06-30 14:25:55.000 181 21197.02 -19.39 42820.30 47779.67 2014-06-30 14:25:56.000 181 21196.99 -19.38 42820.29 47779.66 2014-06-30 14:25:57.000 181 21196.97 -19.38 42820.28 47779.59 2014-06-30 14:25:58.000 181 21196.92 -19.35 42820.27 47779.59 2014-06-30 14:25:59.000 181 21196.93 -19.37 42820.26 47779.57 2014-06-30 14:26:00.000 181 21196.96 -19.35 42820.25 47779.54 2014-06-30 14:26:01.000 181 21196.93 -19.36 42820.22 47779.54 2014-06-30 14:26:02.000 181 21196.92 -19.39 42820.22 47779.55 2014-06-30 14:26:03.000 181 21196.92 -19.39 42820.23 47779.52 2014-06-30 14:26:04.000 181 21196.94 -19.42 42820.21 47779.52 2014-06-30 14:26:05.000 181 21196.94 -19.45 42820.20 47779.54 2014-06-30 14:26:06.000 181 21196.96 -19.46 42820.19 47779.55 2014-06-30 14:26:07.000 181 21197.00 -19.46 42820.20 47779.55 2014-06-30 14:26:08.000 181 21197.03 -19.46 42820.20 47779.59 2014-06-30 14:26:09.000 181 21197.09 -19.42 42820.22 47779.57 2014-06-30 14:26:10.000 181 21197.07 -19.34 42820.17 47779.59 2014-06-30 14:26:11.000 181 21197.05 -19.33 42820.13 47779.55 2014-06-30 14:26:12.000 181 21197.11 -19.36 42820.12 47779.58 2014-06-30 14:26:13.000 181 21197.20 -19.36 42820.10 47779.55 2014-06-30 14:26:14.000 181 21197.23 -19.32 42820.08 47779.56 2014-06-30 14:26:15.000 181 21197.23 -19.28 42820.09 47779.58 2014-06-30 14:26:16.000 181 21197.25 -19.23 42820.05 47779.56 2014-06-30 14:26:17.000 181 21197.25 -19.17 42820.04 47779.56 2014-06-30 14:26:18.000 181 21197.25 -19.18 42820.00 47779.52 2014-06-30 14:26:19.000 181 21197.28 -19.18 42819.97 47779.53 2014-06-30 14:26:20.000 181 21197.32 -19.19 42819.99 47779.54 2014-06-30 14:26:21.000 181 21197.36 -19.19 42819.95 47779.54 2014-06-30 14:26:22.000 181 21197.37 -19.17 42819.97 47779.53 2014-06-30 14:26:23.000 181 21197.37 -19.09 42819.96 47779.54 2014-06-30 14:26:24.000 181 21197.40 -19.05 42819.94 47779.52 2014-06-30 14:26:25.000 181 21197.41 -19.05 42819.93 47779.48 2014-06-30 14:26:26.000 181 21197.42 -19.04 42819.94 47779.50 2014-06-30 14:26:27.000 181 21197.40 -19.05 42819.94 47779.51 2014-06-30 14:26:28.000 181 21197.40 -19.07 42819.98 47779.52 2014-06-30 14:26:29.000 181 21197.41 -19.08 42819.98 47779.53 2014-06-30 14:26:30.000 181 21197.39 -19.07 42820.00 47779.53 2014-06-30 14:26:31.000 181 21197.33 -19.06 42819.98 47779.54 2014-06-30 14:26:32.000 181 21197.34 -19.08 42819.98 47779.52 2014-06-30 14:26:33.000 181 21197.35 -19.13 42819.98 47779.48 2014-06-30 14:26:34.000 181 21197.32 -19.19 42820.00 47779.51 2014-06-30 14:26:35.000 181 21197.30 -19.23 42820.01 47779.49 2014-06-30 14:26:36.000 181 21197.31 -19.27 42820.01 47779.54 2014-06-30 14:26:37.000 181 21197.29 -19.28 42820.01 47779.53 2014-06-30 14:26:38.000 181 21197.30 -19.31 42820.04 47779.56 2014-06-30 14:26:39.000 181 21197.33 -19.40 42820.05 47779.57 2014-06-30 14:26:40.000 181 21197.33 -19.47 42820.13 47779.63 2014-06-30 14:26:41.000 181 21197.33 -19.49 42820.18 47779.67 2014-06-30 14:26:42.000 181 21197.33 -19.47 42820.21 47779.72 2014-06-30 14:26:43.000 181 21197.34 -19.41 42820.20 47779.72 2014-06-30 14:26:44.000 181 21197.32 -19.38 42820.17 47779.71 2014-06-30 14:26:45.000 181 21197.29 -19.44 42820.15 47779.68 2014-06-30 14:26:46.000 181 21197.24 -19.49 42820.15 47779.63 2014-06-30 14:26:47.000 181 21197.24 -19.55 42820.17 47779.66 2014-06-30 14:26:48.000 181 21197.25 -19.58 42820.23 47779.67 2014-06-30 14:26:49.000 181 21197.24 -19.60 42820.24 47779.69 2014-06-30 14:26:50.000 181 21197.21 -19.57 42820.23 47779.72 2014-06-30 14:26:51.000 181 21197.18 -19.56 42820.22 47779.70 2014-06-30 14:26:52.000 181 21197.16 -19.55 42820.26 47779.69 2014-06-30 14:26:53.000 181 21197.15 -19.54 42820.28 47779.67 2014-06-30 14:26:54.000 181 21197.19 -19.55 42820.26 47779.66 2014-06-30 14:26:55.000 181 21197.18 -19.53 42820.25 47779.66 2014-06-30 14:26:56.000 181 21197.19 -19.52 42820.24 47779.67 2014-06-30 14:26:57.000 181 21197.17 -19.52 42820.25 47779.67 2014-06-30 14:26:58.000 181 21197.17 -19.50 42820.21 47779.65 2014-06-30 14:26:59.000 181 21197.16 -19.48 42820.20 47779.66 2014-06-30 14:27:00.000 181 21197.21 -19.55 42820.19 47779.66 2014-06-30 14:27:01.000 181 21197.22 -19.60 42820.22 47779.66 2014-06-30 14:27:02.000 181 21197.19 -19.67 42820.28 47779.70 2014-06-30 14:27:03.000 181 21197.17 -19.71 42820.31 47779.73 2014-06-30 14:27:04.000 181 21197.17 -19.73 42820.36 47779.74 2014-06-30 14:27:05.000 181 21197.15 -19.70 42820.37 47779.79 2014-06-30 14:27:06.000 181 21197.11 -19.69 42820.37 47779.78 2014-06-30 14:27:07.000 181 21197.07 -19.71 42820.36 47779.76 2014-06-30 14:27:08.000 181 21197.01 -19.74 42820.38 47779.75 2014-06-30 14:27:09.000 181 21196.97 -19.76 42820.38 47779.74 2014-06-30 14:27:10.000 181 21196.99 -19.79 42820.39 47779.78 2014-06-30 14:27:11.000 181 21197.02 -19.80 42820.43 47779.78 2014-06-30 14:27:12.000 181 21197.07 -19.82 42820.45 47779.79 2014-06-30 14:27:13.000 181 21197.15 -19.85 42820.42 47779.83 2014-06-30 14:27:14.000 181 21197.25 -19.93 42820.38 47779.84 2014-06-30 14:27:15.000 181 21197.33 -20.00 42820.40 47779.87 2014-06-30 14:27:16.000 181 21197.38 -20.03 42820.43 47779.93 2014-06-30 14:27:17.000 181 21197.38 -19.99 42820.44 47779.95 2014-06-30 14:27:18.000 181 21197.44 -19.98 42820.42 47779.97 2014-06-30 14:27:19.000 181 21197.50 -19.98 42820.37 47779.96 2014-06-30 14:27:20.000 181 21197.53 -20.01 42820.33 47779.95 2014-06-30 14:27:21.000 181 21197.52 -19.99 42820.33 47779.98 2014-06-30 14:27:22.000 181 21197.56 -19.94 42820.31 47779.94 2014-06-30 14:27:23.000 181 21197.59 -19.93 42820.32 47779.95 2014-06-30 14:27:24.000 181 21197.59 -19.92 42820.31 47779.91 2014-06-30 14:27:25.000 181 21197.58 -19.89 42820.27 47779.89 2014-06-30 14:27:26.000 181 21197.56 -19.85 42820.26 47779.90 2014-06-30 14:27:27.000 181 21197.51 -19.75 42820.19 47779.85 2014-06-30 14:27:28.000 181 21197.45 -19.63 42820.09 47779.78 2014-06-30 14:27:29.000 181 21197.38 -19.56 42819.98 47779.68 2014-06-30 14:27:30.000 181 21197.37 -19.51 42819.97 47779.59 2014-06-30 14:27:31.000 181 21197.33 -19.55 42819.92 47779.52 2014-06-30 14:27:32.000 181 21197.26 -19.55 42819.93 47779.48 2014-06-30 14:27:33.000 181 21197.22 -19.57 42819.95 47779.44 2014-06-30 14:27:34.000 181 21197.17 -19.58 42819.96 47779.42 2014-06-30 14:27:35.000 181 21197.17 -19.58 42819.99 47779.44 2014-06-30 14:27:36.000 181 21197.16 -19.55 42819.97 47779.42 2014-06-30 14:27:37.000 181 21197.11 -19.49 42820.02 47779.45 2014-06-30 14:27:38.000 181 21197.10 -19.43 42820.00 47779.42 2014-06-30 14:27:39.000 181 21197.10 -19.42 42819.95 47779.43 2014-06-30 14:27:40.000 181 21197.08 -19.42 42819.98 47779.43 2014-06-30 14:27:41.000 181 21197.08 -19.42 42819.99 47779.40 2014-06-30 14:27:42.000 181 21197.07 -19.37 42819.96 47779.39 2014-06-30 14:27:43.000 181 21197.04 -19.37 42819.95 47779.38 2014-06-30 14:27:44.000 181 21197.04 -19.38 42819.98 47779.39 2014-06-30 14:27:45.000 181 21197.02 -19.36 42819.99 47779.38 2014-06-30 14:27:46.000 181 21196.99 -19.35 42820.01 47779.39 2014-06-30 14:27:47.000 181 21196.99 -19.34 42819.98 47779.37 2014-06-30 14:27:48.000 181 21196.99 -19.29 42819.99 47779.39 2014-06-30 14:27:49.000 181 21196.97 -19.25 42820.00 47779.37 2014-06-30 14:27:50.000 181 21196.97 -19.23 42820.00 47779.39 2014-06-30 14:27:51.000 181 21196.98 -19.16 42820.01 47779.38 2014-06-30 14:27:52.000 181 21196.96 -19.11 42820.02 47779.39 2014-06-30 14:27:53.000 181 21196.96 -19.07 42820.02 47779.38 2014-06-30 14:27:54.000 181 21196.91 -19.03 42820.03 47779.39 2014-06-30 14:27:55.000 181 21196.86 -19.02 42819.99 47779.35 2014-06-30 14:27:56.000 181 21196.83 -19.02 42820.00 47779.33 2014-06-30 14:27:57.000 181 21196.78 -19.00 42819.99 47779.32 2014-06-30 14:27:58.000 181 21196.75 -19.01 42820.00 47779.27 2014-06-30 14:27:59.000 181 21196.70 -19.02 42819.98 47779.27 2014-06-30 14:28:00.000 181 21196.65 -19.04 42819.96 47779.24 2014-06-30 14:28:01.000 181 21196.62 -19.03 42819.95 47779.20 2014-06-30 14:28:02.000 181 21196.59 -18.99 42819.95 47779.20 2014-06-30 14:28:03.000 181 21196.52 -18.95 42819.92 47779.17 2014-06-30 14:28:04.000 181 21196.48 -18.95 42819.93 47779.11 2014-06-30 14:28:05.000 181 21196.48 -18.95 42819.88 47779.07 2014-06-30 14:28:06.000 181 21196.49 -18.99 42819.86 47779.05 2014-06-30 14:28:07.000 181 21196.51 -19.03 42819.88 47779.07 2014-06-30 14:28:08.000 181 21196.58 -19.09 42819.89 47779.07 2014-06-30 14:28:09.000 181 21196.62 -19.06 42819.87 47779.10 2014-06-30 14:28:10.000 181 21196.65 -19.06 42819.93 47779.15 2014-06-30 14:28:11.000 181 21196.68 -19.07 42819.91 47779.17 2014-06-30 14:28:12.000 181 21196.74 -19.11 42819.97 47779.19 2014-06-30 14:28:13.000 181 21196.78 -19.19 42820.01 47779.23 2014-06-30 14:28:14.000 181 21196.82 -19.22 42820.02 47779.28 2014-06-30 14:28:15.000 181 21196.85 -19.20 42820.02 47779.32 2014-06-30 14:28:16.000 181 21196.85 -19.14 42820.04 47779.34 2014-06-30 14:28:17.000 181 21196.90 -19.09 42820.03 47779.34 2014-06-30 14:28:18.000 181 21196.90 -19.05 42820.00 47779.35 2014-06-30 14:28:19.000 181 21196.91 -18.99 42819.99 47779.32 2014-06-30 14:28:20.000 181 21196.91 -18.94 42819.97 47779.34 2014-06-30 14:28:21.000 181 21196.91 -18.95 42819.94 47779.30 2014-06-30 14:28:22.000 181 21196.90 -18.98 42819.93 47779.29 2014-06-30 14:28:23.000 181 21196.88 -18.97 42819.94 47779.29 2014-06-30 14:28:24.000 181 21196.89 -18.93 42819.93 47779.30 2014-06-30 14:28:25.000 181 21196.90 -18.92 42819.94 47779.31 2014-06-30 14:28:26.000 181 21196.94 -18.93 42819.99 47779.32 2014-06-30 14:28:27.000 181 21196.99 -18.94 42819.98 47779.34 2014-06-30 14:28:28.000 181 21197.01 -18.96 42820.00 47779.35 2014-06-30 14:28:29.000 181 21197.07 -19.01 42820.02 47779.41 2014-06-30 14:28:30.000 181 21197.16 -19.03 42820.05 47779.46 2014-06-30 14:28:31.000 181 21197.24 -19.00 42820.07 47779.54 2014-06-30 14:28:32.000 181 21197.30 -18.93 42820.10 47779.57 2014-06-30 14:28:33.000 181 21197.35 -18.86 42820.08 47779.61 2014-06-30 14:28:34.000 181 21197.38 -18.81 42820.04 47779.60 2014-06-30 14:28:35.000 181 21197.43 -18.79 42820.02 47779.60 2014-06-30 14:28:36.000 181 21197.45 -18.78 42820.01 47779.60 2014-06-30 14:28:37.000 181 21197.46 -18.77 42820.01 47779.59 2014-06-30 14:28:38.000 181 21197.49 -18.74 42819.99 47779.61 2014-06-30 14:28:39.000 181 21197.48 -18.74 42819.99 47779.58 2014-06-30 14:28:40.000 181 21197.49 -18.78 42819.98 47779.57 2014-06-30 14:28:41.000 181 21197.48 -18.81 42819.98 47779.59 2014-06-30 14:28:42.000 181 21197.45 -18.81 42820.01 47779.58 2014-06-30 14:28:43.000 181 21197.45 -18.85 42820.02 47779.61 2014-06-30 14:28:44.000 181 21197.44 -18.89 42820.07 47779.63 2014-06-30 14:28:45.000 181 21197.38 -18.93 42820.14 47779.64 2014-06-30 14:28:46.000 181 21197.38 -18.94 42820.16 47779.66 2014-06-30 14:28:47.000 181 21197.30 -18.80 42820.09 47779.67 2014-06-30 14:28:48.000 181 21197.25 -18.63 42820.03 47779.63 2014-06-30 14:28:49.000 181 21197.22 -18.62 42819.92 47779.55 2014-06-30 14:28:50.000 181 21197.21 -18.69 42819.90 47779.46 2014-06-30 14:28:51.000 181 21197.22 -18.73 42819.91 47779.42 2014-06-30 14:28:52.000 181 21197.20 -18.70 42819.91 47779.41 2014-06-30 14:28:53.000 181 21197.19 -18.68 42819.87 47779.40 2014-06-30 14:28:54.000 181 21197.22 -18.63 42819.81 47779.37 2014-06-30 14:28:55.000 181 21197.24 -18.56 42819.78 47779.34 2014-06-30 14:28:56.000 181 21197.27 -18.60 42819.77 47779.33 2014-06-30 14:28:57.000 181 21197.27 -18.68 42819.78 47779.29 2014-06-30 14:28:58.000 181 21197.29 -18.75 42819.80 47779.31 2014-06-30 14:28:59.000 181 21197.30 -18.77 42819.85 47779.36 2014-06-30 14:29:00.000 181 21197.30 -18.75 42819.83 47779.36 2014-06-30 14:29:01.000 181 21197.29 -18.85 42819.84 47779.36 2014-06-30 14:29:02.000 181 21197.28 -18.92 42819.90 47779.41 2014-06-30 14:29:03.000 181 21197.30 -19.00 42819.98 47779.44 2014-06-30 14:29:04.000 181 21197.28 -19.13 42820.09 47779.51 2014-06-30 14:29:05.000 181 21197.29 -19.21 42820.12 47779.57 2014-06-30 14:29:06.000 181 21197.29 -19.25 42820.21 47779.66 2014-06-30 14:29:07.000 181 21197.34 -19.26 42820.27 47779.72 2014-06-30 14:29:08.000 181 21197.36 -19.30 42820.30 47779.76 2014-06-30 14:29:09.000 181 21197.41 -19.32 42820.30 47779.81 2014-06-30 14:29:10.000 181 21197.47 -19.35 42820.31 47779.86 2014-06-30 14:29:11.000 181 21197.57 -19.43 42820.37 47779.92 2014-06-30 14:29:12.000 181 21197.67 -19.49 42820.43 47780.01 2014-06-30 14:29:13.000 181 21197.77 -19.60 42820.48 47780.06 2014-06-30 14:29:14.000 181 21197.86 -19.71 42820.56 47780.17 2014-06-30 14:29:15.000 181 21197.90 -19.79 42820.63 47780.28 2014-06-30 14:29:16.000 181 21197.90 -19.77 42820.70 47780.39 2014-06-30 14:29:17.000 181 21197.95 -19.72 42820.72 47780.43 2014-06-30 14:29:18.000 181 21197.95 -19.72 42820.75 47780.47 2014-06-30 14:29:19.000 181 21197.95 -19.70 42820.74 47780.48 2014-06-30 14:29:20.000 181 21197.90 -19.66 42820.72 47780.47 2014-06-30 14:29:21.000 181 21197.84 -19.63 42820.72 47780.45 2014-06-30 14:29:22.000 181 21197.77 -19.61 42820.71 47780.41 2014-06-30 14:29:23.000 181 21197.75 -19.59 42820.69 47780.39 2014-06-30 14:29:24.000 181 21197.74 -19.57 42820.71 47780.35 2014-06-30 14:29:25.000 181 21197.73 -19.58 42820.66 47780.35 2014-06-30 14:29:26.000 181 21197.76 -19.62 42820.66 47780.34 2014-06-30 14:29:27.000 181 21197.78 -19.65 42820.70 47780.34 2014-06-30 14:29:28.000 181 21197.79 -19.70 42820.75 47780.37 2014-06-30 14:29:29.000 181 21197.81 -19.77 42820.75 47780.41 2014-06-30 14:29:30.000 181 21197.87 -19.75 42820.79 47780.44 2014-06-30 14:29:31.000 181 21197.96 -19.75 42820.79 47780.51 2014-06-30 14:29:32.000 181 21198.03 -19.78 42820.79 47780.54 2014-06-30 14:29:33.000 181 21198.14 -19.79 42820.82 47780.59 2014-06-30 14:29:34.000 181 21198.21 -19.80 42820.81 47780.62 2014-06-30 14:29:35.000 181 21198.28 -19.80 42820.78 47780.63 2014-06-30 14:29:36.000 181 21198.32 -19.78 42820.77 47780.69 2014-06-30 14:29:37.000 181 21198.37 -19.76 42820.75 47780.68 2014-06-30 14:29:38.000 181 21198.44 -19.78 42820.74 47780.71 2014-06-30 14:29:39.000 181 21198.47 -19.79 42820.73 47780.72 2014-06-30 14:29:40.000 181 21198.46 -19.79 42820.70 47780.71 2014-06-30 14:29:41.000 181 21198.46 -19.81 42820.74 47780.71 2014-06-30 14:29:42.000 181 21198.43 -19.81 42820.70 47780.69 2014-06-30 14:29:43.000 181 21198.39 -19.82 42820.70 47780.69 2014-06-30 14:29:44.000 181 21198.34 -19.84 42820.70 47780.66 2014-06-30 14:29:45.000 181 21198.29 -19.86 42820.73 47780.65 2014-06-30 14:29:46.000 181 21198.25 -19.87 42820.70 47780.63 2014-06-30 14:29:47.000 181 21198.19 -19.89 42820.74 47780.62 2014-06-30 14:29:48.000 181 21198.13 -19.89 42820.74 47780.60 2014-06-30 14:29:49.000 181 21198.08 -19.86 42820.73 47780.58 2014-06-30 14:29:50.000 181 21198.01 -19.87 42820.77 47780.54 2014-06-30 14:29:51.000 181 21197.95 -19.82 42820.77 47780.53 2014-06-30 14:29:52.000 181 21197.88 -19.78 42820.75 47780.49 2014-06-30 14:29:53.000 181 21197.82 -19.75 42820.70 47780.42 2014-06-30 14:29:54.000 181 21197.79 -19.74 42820.68 47780.39 2014-06-30 14:29:55.000 181 21197.77 -19.75 42820.67 47780.33 2014-06-30 14:29:56.000 181 21197.75 -19.79 42820.65 47780.33 2014-06-30 14:29:57.000 181 21197.69 -19.80 42820.62 47780.30 2014-06-30 14:29:58.000 181 21197.64 -19.76 42820.65 47780.29 2014-06-30 14:29:59.000 181 21197.66 -19.72 42820.61 47780.29 2014-06-30 14:30:00.000 181 21197.66 -19.65 42820.56 47780.25 2014-06-30 14:30:01.000 181 21197.65 -19.54 42820.50 47780.20 2014-06-30 14:30:02.000 181 21197.66 -19.53 42820.48 47780.13 2014-06-30 14:30:03.000 181 21197.68 -19.54 42820.44 47780.08 2014-06-30 14:30:04.000 181 21197.68 -19.52 42820.40 47780.08 2014-06-30 14:30:05.000 181 21197.70 -19.52 42820.35 47780.03 2014-06-30 14:30:06.000 181 21197.70 -19.57 42820.34 47780.03 2014-06-30 14:30:07.000 181 21197.72 -19.60 42820.35 47780.05 2014-06-30 14:30:08.000 181 21197.75 -19.65 42820.39 47780.08 2014-06-30 14:30:09.000 181 21197.77 -19.64 42820.44 47780.11 2014-06-30 14:30:10.000 181 21197.84 -19.67 42820.44 47780.13 2014-06-30 14:30:11.000 181 21197.91 -19.67 42820.46 47780.20 2014-06-30 14:30:12.000 181 21197.96 -19.70 42820.48 47780.23 2014-06-30 14:30:13.000 181 21198.06 -19.75 42820.48 47780.28 2014-06-30 14:30:14.000 181 21198.15 -19.80 42820.51 47780.33 2014-06-30 14:30:15.000 181 21198.21 -19.83 42820.54 47780.40 2014-06-30 14:30:16.000 181 21198.25 -19.85 42820.56 47780.43 2014-06-30 14:30:17.000 181 21198.31 -19.88 42820.58 47780.48 2014-06-30 14:30:18.000 181 21198.37 -19.89 42820.61 47780.51 2014-06-30 14:30:19.000 181 21198.36 -19.86 42820.60 47780.55 2014-06-30 14:30:20.000 181 21198.34 -19.83 42820.60 47780.57 2014-06-30 14:30:21.000 181 21198.38 -19.81 42820.60 47780.59 2014-06-30 14:30:22.000 181 21198.40 -19.79 42820.58 47780.59 2014-06-30 14:30:23.000 181 21198.42 -19.76 42820.58 47780.59 2014-06-30 14:30:24.000 181 21198.46 -19.76 42820.57 47780.59 2014-06-30 14:30:25.000 181 21198.47 -19.78 42820.60 47780.58 2014-06-30 14:30:26.000 181 21198.50 -19.78 42820.59 47780.64 2014-06-30 14:30:27.000 181 21198.50 -19.80 42820.65 47780.64 2014-06-30 14:30:28.000 181 21198.49 -19.80 42820.66 47780.65 2014-06-30 14:30:29.000 181 21198.46 -19.75 42820.70 47780.68 2014-06-30 14:30:30.000 181 21198.41 -19.70 42820.67 47780.69 2014-06-30 14:30:31.000 181 21198.32 -19.57 42820.62 47780.62 2014-06-30 14:30:32.000 181 21198.29 -19.49 42820.57 47780.54 2014-06-30 14:30:33.000 181 21198.28 -19.46 42820.51 47780.46 2014-06-30 14:30:34.000 181 21198.24 -19.39 42820.49 47780.43 2014-06-30 14:30:35.000 181 21198.22 -19.39 42820.45 47780.38 2014-06-30 14:30:36.000 181 21198.23 -19.43 42820.43 47780.33 2014-06-30 14:30:37.000 181 21198.26 -19.45 42820.44 47780.33 2014-06-30 14:30:38.000 181 21198.23 -19.48 42820.45 47780.34 2014-06-30 14:30:39.000 181 21198.12 -19.46 42820.39 47780.32 2014-06-30 14:30:40.000 181 21198.08 -19.46 42820.38 47780.30 2014-06-30 14:30:41.000 181 21198.03 -19.48 42820.33 47780.21 2014-06-30 14:30:42.000 181 21198.00 -19.50 42820.37 47780.19 2014-06-30 14:30:43.000 181 21197.96 -19.55 42820.34 47780.15 2014-06-30 14:30:44.000 181 21197.95 -19.56 42820.34 47780.13 2014-06-30 14:30:45.000 181 21197.94 -19.63 42820.35 47780.15 2014-06-30 14:30:46.000 181 21197.90 -19.64 42820.35 47780.15 2014-06-30 14:30:47.000 181 21197.86 -19.64 42820.35 47780.14 2014-06-30 14:30:48.000 181 21197.86 -19.66 42820.37 47780.12 2014-06-30 14:30:49.000 181 21197.88 -19.68 42820.41 47780.14 2014-06-30 14:30:50.000 181 21197.90 -19.71 42820.39 47780.16 2014-06-30 14:30:51.000 181 21197.95 -19.74 42820.39 47780.15 2014-06-30 14:30:52.000 181 21198.01 -19.81 42820.40 47780.16 2014-06-30 14:30:53.000 181 21198.03 -19.83 42820.45 47780.20 2014-06-30 14:30:54.000 181 21198.07 -19.84 42820.47 47780.24 2014-06-30 14:30:55.000 181 21198.13 -19.88 42820.48 47780.30 2014-06-30 14:30:56.000 181 21198.21 -19.94 42820.48 47780.32 2014-06-30 14:30:57.000 181 21198.25 -19.94 42820.50 47780.37 2014-06-30 14:30:58.000 181 21198.28 -19.94 42820.55 47780.42 2014-06-30 14:30:59.000 181 21198.26 -19.92 42820.58 47780.44 2014-06-30 14:31:00.000 181 21198.25 -19.89 42820.59 47780.47 2014-06-30 14:31:01.000 181 21198.24 -19.86 42820.62 47780.47 2014-06-30 14:31:02.000 181 21198.22 -19.83 42820.65 47780.47 2014-06-30 14:31:03.000 181 21198.22 -19.73 42820.62 47780.46 2014-06-30 14:31:04.000 181 21198.20 -19.66 42820.60 47780.44 2014-06-30 14:31:05.000 181 21198.17 -19.64 42820.52 47780.42 2014-06-30 14:31:06.000 181 21198.19 -19.57 42820.51 47780.37 2014-06-30 14:31:07.000 181 21198.25 -19.53 42820.46 47780.36 2014-06-30 14:31:08.000 181 21198.24 -19.53 42820.45 47780.33 2014-06-30 14:31:09.000 181 21198.27 -19.52 42820.42 47780.34 2014-06-30 14:31:10.000 181 21198.32 -19.52 42820.38 47780.30 2014-06-30 14:31:11.000 181 21198.37 -19.55 42820.40 47780.31 2014-06-30 14:31:12.000 181 21198.39 -19.54 42820.40 47780.33 2014-06-30 14:31:13.000 181 21198.44 -19.56 42820.37 47780.36 2014-06-30 14:31:14.000 181 21198.47 -19.59 42820.40 47780.36 2014-06-30 14:31:15.000 181 21198.48 -19.62 42820.40 47780.40 2014-06-30 14:31:16.000 181 21198.50 -19.63 42820.41 47780.41 2014-06-30 14:31:17.000 181 21198.50 -19.63 42820.38 47780.43 2014-06-30 14:31:18.000 181 21198.48 -19.63 42820.40 47780.44 2014-06-30 14:31:19.000 181 21198.51 -19.68 42820.42 47780.45 2014-06-30 14:31:20.000 181 21198.49 -19.70 42820.44 47780.43 2014-06-30 14:31:21.000 181 21198.46 -19.75 42820.45 47780.48 2014-06-30 14:31:22.000 181 21198.43 -19.80 42820.49 47780.45 2014-06-30 14:31:23.000 181 21198.32 -19.87 42820.53 47780.46 2014-06-30 14:31:24.000 181 21198.29 -19.90 42820.54 47780.45 2014-06-30 14:31:25.000 181 21198.24 -19.96 42820.55 47780.46 2014-06-30 14:31:26.000 181 21198.20 -20.02 42820.63 47780.47 2014-06-30 14:31:27.000 181 21198.19 -20.07 42820.65 47780.49 2014-06-30 14:31:28.000 181 21198.16 -20.13 42820.67 47780.50 2014-06-30 14:31:29.000 181 21198.20 -20.20 42820.69 47780.55 2014-06-30 14:31:30.000 181 21198.24 -20.22 42820.69 47780.59 2014-06-30 14:31:31.000 181 21198.26 -20.27 42820.74 47780.59 2014-06-30 14:31:32.000 181 21198.31 -20.28 42820.76 47780.67 2014-06-30 14:31:33.000 181 21198.38 -20.22 42820.77 47780.68 2014-06-30 14:31:34.000 181 21198.45 -20.19 42820.74 47780.72 2014-06-30 14:31:35.000 181 21198.54 -20.20 42820.73 47780.71 2014-06-30 14:31:36.000 181 21198.58 -20.20 42820.70 47780.71 2014-06-30 14:31:37.000 181 21198.61 -20.25 42820.71 47780.76 2014-06-30 14:31:38.000 181 21198.65 -20.29 42820.75 47780.78 2014-06-30 14:31:39.000 181 21198.68 -20.32 42820.73 47780.80 2014-06-30 14:31:40.000 181 21198.65 -20.35 42820.74 47780.82 2014-06-30 14:31:41.000 181 21198.65 -20.34 42820.75 47780.83 2014-06-30 14:31:42.000 181 21198.67 -20.35 42820.76 47780.82 2014-06-30 14:31:43.000 181 21198.66 -20.35 42820.73 47780.84 2014-06-30 14:31:44.000 181 21198.64 -20.36 42820.72 47780.83 2014-06-30 14:31:45.000 181 21198.64 -20.38 42820.72 47780.81 2014-06-30 14:31:46.000 181 21198.61 -20.39 42820.73 47780.80 2014-06-30 14:31:47.000 181 21198.62 -20.40 42820.73 47780.78 2014-06-30 14:31:48.000 181 21198.63 -20.39 42820.75 47780.80 2014-06-30 14:31:49.000 181 21198.62 -20.41 42820.74 47780.78 2014-06-30 14:31:50.000 181 21198.61 -20.45 42820.76 47780.79 2014-06-30 14:31:51.000 181 21198.59 -20.47 42820.77 47780.77 2014-06-30 14:31:52.000 181 21198.64 -20.51 42820.78 47780.78 2014-06-30 14:31:53.000 181 21198.64 -20.50 42820.79 47780.82 2014-06-30 14:31:54.000 181 21198.66 -20.51 42820.77 47780.84 2014-06-30 14:31:55.000 181 21198.66 -20.43 42820.76 47780.85 2014-06-30 14:31:56.000 181 21198.66 -20.36 42820.74 47780.84 2014-06-30 14:31:57.000 181 21198.67 -20.32 42820.73 47780.85 2014-06-30 14:31:58.000 181 21198.68 -20.28 42820.71 47780.81 2014-06-30 14:31:59.000 181 21198.67 -20.24 42820.68 47780.79 2014-06-30 14:32:00.000 181 21198.66 -20.26 42820.70 47780.74 2014-06-30 14:32:01.000 181 21198.65 -20.24 42820.67 47780.73 2014-06-30 14:32:02.000 181 21198.59 -20.22 42820.65 47780.71 2014-06-30 14:32:03.000 181 21198.56 -20.17 42820.61 47780.68 2014-06-30 14:32:04.000 181 21198.49 -20.09 42820.61 47780.65 2014-06-30 14:32:05.000 181 21198.45 -20.09 42820.57 47780.60 2014-06-30 14:32:06.000 181 21198.41 -20.09 42820.54 47780.53 2014-06-30 14:32:07.000 181 21198.41 -20.07 42820.50 47780.50 2014-06-30 14:32:08.000 181 21198.39 -20.06 42820.48 47780.48 2014-06-30 14:32:09.000 181 21198.39 -20.08 42820.45 47780.45 2014-06-30 14:32:10.000 181 21198.41 -20.10 42820.44 47780.42 2014-06-30 14:32:11.000 181 21198.41 -20.10 42820.41 47780.41 2014-06-30 14:32:12.000 181 21198.43 -20.14 42820.42 47780.42 2014-06-30 14:32:13.000 181 21198.41 -20.14 42820.41 47780.40 2014-06-30 14:32:14.000 181 21198.43 -20.17 42820.42 47780.41 2014-06-30 14:32:15.000 181 21198.49 -20.19 42820.40 47780.42 2014-06-30 14:32:16.000 181 21198.53 -20.18 42820.43 47780.44 2014-06-30 14:32:17.000 181 21198.57 -20.17 42820.44 47780.47 2014-06-30 14:32:18.000 181 21198.63 -20.15 42820.46 47780.52 2014-06-30 14:32:19.000 181 21198.69 -20.12 42820.46 47780.51 2014-06-30 14:32:20.000 181 21198.72 -20.10 42820.44 47780.55 2014-06-30 14:32:21.000 181 21198.72 -20.13 42820.44 47780.56 2014-06-30 14:32:22.000 181 21198.72 -20.16 42820.42 47780.56 2014-06-30 14:32:23.000 181 21198.70 -20.17 42820.43 47780.57 2014-06-30 14:32:24.000 181 21198.65 -20.18 42820.45 47780.52 2014-06-30 14:32:25.000 181 21198.61 -20.22 42820.45 47780.51 2014-06-30 14:32:26.000 181 21198.55 -20.23 42820.46 47780.50 2014-06-30 14:32:27.000 181 21198.51 -20.18 42820.48 47780.48 2014-06-30 14:32:28.000 181 21198.48 -20.15 42820.46 47780.46 2014-06-30 14:32:29.000 181 21198.42 -20.13 42820.45 47780.45 2014-06-30 14:32:30.000 181 21198.38 -20.10 42820.47 47780.42 2014-06-30 14:32:31.000 181 21198.33 -20.08 42820.50 47780.39 2014-06-30 14:32:32.000 181 21198.26 -20.07 42820.47 47780.35 2014-06-30 14:32:33.000 181 21198.22 -20.09 42820.45 47780.35 2014-06-30 14:32:34.000 181 21198.20 -20.08 42820.49 47780.35 2014-06-30 14:32:35.000 181 21198.20 -20.04 42820.47 47780.35 2014-06-30 14:32:36.000 181 21198.21 -20.04 42820.47 47780.33 2014-06-30 14:32:37.000 181 21198.17 -20.05 42820.47 47780.33 2014-06-30 14:32:38.000 181 21198.16 -20.03 42820.46 47780.33 2014-06-30 14:32:39.000 181 21198.15 -20.01 42820.48 47780.32 2014-06-30 14:32:40.000 181 21198.16 -20.02 42820.47 47780.33 2014-06-30 14:32:41.000 181 21198.12 -20.03 42820.48 47780.31 2014-06-30 14:32:42.000 181 21198.16 -20.10 42820.52 47780.32 2014-06-30 14:32:43.000 181 21198.23 -20.09 42820.52 47780.37 2014-06-30 14:32:44.000 181 21198.25 -20.09 42820.52 47780.42 2014-06-30 14:32:45.000 181 21198.30 -20.13 42820.51 47780.44 2014-06-30 14:32:46.000 181 21198.35 -20.16 42820.57 47780.46 2014-06-30 14:32:47.000 181 21198.35 -20.16 42820.59 47780.49 2014-06-30 14:32:48.000 181 21198.35 -20.20 42820.59 47780.50 2014-06-30 14:32:49.000 181 21198.34 -20.23 42820.65 47780.56 2014-06-30 14:32:50.000 181 21198.36 -20.23 42820.66 47780.55 2014-06-30 14:32:51.000 181 21198.37 -20.25 42820.69 47780.58 2014-06-30 14:32:52.000 181 21198.38 -20.25 42820.69 47780.65 2014-06-30 14:32:53.000 181 21198.40 -20.28 42820.74 47780.64 2014-06-30 14:32:54.000 181 21198.41 -20.27 42820.78 47780.67 2014-06-30 14:32:55.000 181 21198.43 -20.30 42820.79 47780.68 2014-06-30 14:32:56.000 181 21198.42 -20.30 42820.81 47780.71 2014-06-30 14:32:57.000 181 21198.43 -20.32 42820.80 47780.74 2014-06-30 14:32:58.000 181 21198.46 -20.31 42820.80 47780.73 2014-06-30 14:32:59.000 181 21198.51 -20.29 42820.80 47780.77 2014-06-30 14:33:00.000 181 21198.54 -20.31 42820.79 47780.80 2014-06-30 14:33:01.000 181 21198.55 -20.33 42820.81 47780.79 2014-06-30 14:33:02.000 181 21198.59 -20.32 42820.82 47780.84 2014-06-30 14:33:03.000 181 21198.62 -20.29 42820.81 47780.86 2014-06-30 14:33:04.000 181 21198.66 -20.29 42820.81 47780.88 2014-06-30 14:33:05.000 181 21198.66 -20.28 42820.81 47780.87 2014-06-30 14:33:06.000 181 21198.69 -20.29 42820.79 47780.89 2014-06-30 14:33:07.000 181 21198.70 -20.28 42820.77 47780.88 2014-06-30 14:33:08.000 181 21198.71 -20.33 42820.77 47780.88 2014-06-30 14:33:09.000 181 21198.72 -20.33 42820.75 47780.89 2014-06-30 14:33:10.000 181 21198.75 -20.31 42820.77 47780.90 2014-06-30 14:33:11.000 181 21198.75 -20.34 42820.78 47780.89 2014-06-30 14:33:12.000 181 21198.76 -20.34 42820.74 47780.87 2014-06-30 14:33:13.000 181 21198.77 -20.35 42820.76 47780.88 2014-06-30 14:33:14.000 181 21198.81 -20.33 42820.77 47780.92 2014-06-30 14:33:15.000 181 21198.83 -20.30 42820.79 47780.91 2014-06-30 14:33:16.000 181 21198.87 -20.27 42820.81 47780.96 2014-06-30 14:33:17.000 181 21198.89 -20.24 42820.80 47780.96 2014-06-30 14:33:18.000 181 21198.88 -20.22 42820.83 47780.98 2014-06-30 14:33:19.000 181 21198.84 -20.20 42820.84 47780.99 2014-06-30 14:33:20.000 181 21198.82 -20.17 42820.84 47781.01 2014-06-30 14:33:21.000 181 21198.78 -20.12 42820.84 47781.01 2014-06-30 14:33:22.000 181 21198.74 -20.10 42820.83 47780.98 2014-06-30 14:33:23.000 181 21198.70 -20.12 42820.83 47780.94 2014-06-30 14:33:24.000 181 21198.70 -20.11 42820.87 47780.94 2014-06-30 14:33:25.000 181 21198.67 -20.17 42820.88 47780.96 2014-06-30 14:33:26.000 181 21198.64 -20.19 42820.90 47780.93 2014-06-30 14:33:27.000 181 21198.62 -20.20 42820.91 47780.94 2014-06-30 14:33:28.000 181 21198.63 -20.20 42820.89 47780.94 2014-06-30 14:33:29.000 181 21198.67 -20.22 42820.89 47780.96 2014-06-30 14:33:30.000 181 21198.66 -20.20 42820.89 47780.92 2014-06-30 14:33:31.000 181 21198.67 -20.13 42820.84 47780.96 2014-06-30 14:33:32.000 181 21198.64 -20.06 42820.76 47780.87 2014-06-30 14:33:33.000 181 21198.62 -20.00 42820.69 47780.82 2014-06-30 14:33:34.000 181 21198.62 -20.00 42820.65 47780.77 2014-06-30 14:33:35.000 181 21198.64 -20.01 42820.65 47780.73 2014-06-30 14:33:36.000 181 21198.68 -20.02 42820.64 47780.73 2014-06-30 14:33:37.000 181 21198.70 -20.03 42820.64 47780.73 2014-06-30 14:33:38.000 181 21198.70 -20.02 42820.69 47780.74 2014-06-30 14:33:39.000 181 21198.70 -20.01 42820.66 47780.75 2014-06-30 14:33:40.000 181 21198.71 -20.02 42820.70 47780.75 2014-06-30 14:33:41.000 181 21198.70 -20.02 42820.71 47780.78 2014-06-30 14:33:42.000 181 21198.65 -20.08 42820.76 47780.80 2014-06-30 14:33:43.000 181 21198.63 -20.11 42820.80 47780.85 2014-06-30 14:33:44.000 181 21198.60 -20.12 42820.85 47780.86 2014-06-30 14:33:45.000 181 21198.59 -20.11 42820.85 47780.86 2014-06-30 14:33:46.000 181 21198.55 -20.11 42820.85 47780.89 2014-06-30 14:33:47.000 181 21198.50 -20.08 42820.89 47780.86 2014-06-30 14:33:48.000 181 21198.45 -20.05 42820.91 47780.87 2014-06-30 14:33:49.000 181 21198.44 -20.05 42820.91 47780.85 2014-06-30 14:33:50.000 181 21198.42 -20.04 42820.88 47780.85 2014-06-30 14:33:51.000 181 21198.39 -20.01 42820.86 47780.85 2014-06-30 14:33:52.000 181 21198.38 -20.00 42820.88 47780.82 2014-06-30 14:33:53.000 181 21198.39 -20.01 42820.90 47780.83 2014-06-30 14:33:54.000 181 21198.38 -19.98 42820.90 47780.83 2014-06-30 14:33:55.000 181 21198.39 -19.89 42820.88 47780.81 2014-06-30 14:33:56.000 181 21198.42 -19.84 42820.85 47780.83 2014-06-30 14:33:57.000 181 21198.43 -19.82 42820.85 47780.80 2014-06-30 14:33:58.000 181 21198.43 -19.85 42820.81 47780.79 2014-06-30 14:33:59.000 181 21198.44 -19.88 42820.81 47780.79 2014-06-30 14:34:00.000 181 21198.47 -19.90 42820.85 47780.80 2014-06-30 14:34:01.000 181 21198.48 -19.88 42820.87 47780.84 2014-06-30 14:34:02.000 181 21198.55 -19.89 42820.88 47780.87 2014-06-30 14:34:03.000 181 21198.57 -19.90 42820.87 47780.89 2014-06-30 14:34:04.000 181 21198.59 -19.91 42820.89 47780.89 2014-06-30 14:34:05.000 181 21198.64 -19.90 42820.90 47780.93 2014-06-30 14:34:06.000 181 21198.69 -19.91 42820.92 47780.97 2014-06-30 14:34:07.000 181 21198.72 -19.96 42820.95 47780.98 2014-06-30 14:34:08.000 181 21198.79 -19.93 42820.96 47781.04 2014-06-30 14:34:09.000 181 21198.86 -19.91 42820.94 47781.05 2014-06-30 14:34:10.000 181 21198.83 -19.86 42820.91 47781.07 2014-06-30 14:34:11.000 181 21198.76 -19.81 42820.89 47781.03 2014-06-30 14:34:12.000 181 21198.71 -19.80 42820.89 47781.02 2014-06-30 14:34:13.000 181 21198.65 -19.79 42820.87 47780.95 2014-06-30 14:34:14.000 181 21198.62 -19.75 42820.84 47780.91 2014-06-30 14:34:15.000 181 21198.57 -19.74 42820.84 47780.90 2014-06-30 14:34:16.000 181 21198.55 -19.74 42820.87 47780.85 2014-06-30 14:34:17.000 181 21198.50 -19.70 42820.82 47780.81 2014-06-30 14:34:18.000 181 21198.46 -19.66 42820.82 47780.78 2014-06-30 14:34:19.000 181 21198.39 -19.66 42820.82 47780.77 2014-06-30 14:34:20.000 181 21198.37 -19.62 42820.80 47780.72 2014-06-30 14:34:21.000 181 21198.37 -19.61 42820.79 47780.72 2014-06-30 14:34:22.000 181 21198.34 -19.63 42820.77 47780.70 2014-06-30 14:34:23.000 181 21198.33 -19.65 42820.76 47780.69 2014-06-30 14:34:24.000 181 21198.35 -19.64 42820.76 47780.69 2014-06-30 14:34:25.000 181 21198.39 -19.62 42820.77 47780.71 2014-06-30 14:34:26.000 181 21198.47 -19.60 42820.77 47780.72 2014-06-30 14:34:27.000 181 21198.49 -19.58 42820.80 47780.76 2014-06-30 14:34:28.000 181 21198.50 -19.55 42820.81 47780.76 2014-06-30 14:34:29.000 181 21198.52 -19.57 42820.79 47780.79 2014-06-30 14:34:30.000 181 21198.52 -19.60 42820.80 47780.80 2014-06-30 14:34:31.000 181 21198.49 -19.57 42820.79 47780.78 2014-06-30 14:34:32.000 181 21198.44 -19.55 42820.81 47780.81 2014-06-30 14:34:33.000 181 21198.38 -19.52 42820.85 47780.80 2014-06-30 14:34:34.000 181 21198.35 -19.48 42820.84 47780.77 2014-06-30 14:34:35.000 181 21198.32 -19.47 42820.84 47780.72 2014-06-30 14:34:36.000 181 21198.29 -19.46 42820.81 47780.72 2014-06-30 14:34:37.000 181 21198.27 -19.43 42820.81 47780.73 2014-06-30 14:34:38.000 181 21198.26 -19.35 42820.78 47780.70 2014-06-30 14:34:39.000 181 21198.20 -19.30 42820.76 47780.66 2014-06-30 14:34:40.000 181 21198.12 -19.24 42820.76 47780.63 2014-06-30 14:34:41.000 181 21198.07 -19.21 42820.73 47780.58 2014-06-30 14:34:42.000 181 21198.01 -19.18 42820.73 47780.53 2014-06-30 14:34:43.000 181 21197.95 -19.17 42820.73 47780.52 2014-06-30 14:34:44.000 181 21197.93 -19.13 42820.72 47780.50 2014-06-30 14:34:45.000 181 21197.91 -19.07 42820.73 47780.45 2014-06-30 14:34:46.000 181 21197.88 -19.05 42820.73 47780.44 2014-06-30 14:34:47.000 181 21197.83 -19.08 42820.72 47780.43 2014-06-30 14:34:48.000 181 21197.81 -19.07 42820.76 47780.41 2014-06-30 14:34:49.000 181 21197.78 -19.04 42820.78 47780.41 2014-06-30 14:34:50.000 181 21197.76 -19.04 42820.76 47780.43 2014-06-30 14:34:51.000 181 21197.75 -19.03 42820.76 47780.45 2014-06-30 14:34:52.000 181 21197.76 -19.01 42820.77 47780.42 2014-06-30 14:34:53.000 181 21197.75 -18.98 42820.76 47780.42 2014-06-30 14:34:54.000 181 21197.74 -18.95 42820.77 47780.41 2014-06-30 14:34:55.000 181 21197.75 -18.93 42820.76 47780.41 2014-06-30 14:34:56.000 181 21197.77 -18.91 42820.77 47780.41 2014-06-30 14:34:57.000 181 21197.74 -18.90 42820.75 47780.42 2014-06-30 14:34:58.000 181 21197.74 -18.88 42820.76 47780.38 2014-06-30 14:34:59.000 181 21197.76 -18.87 42820.76 47780.40 2014-06-30 14:35:00.000 181 21197.77 -18.88 42820.76 47780.37 2014-06-30 14:35:01.000 181 21197.77 -18.87 42820.74 47780.38 2014-06-30 14:35:02.000 181 21197.78 -18.88 42820.74 47780.39 2014-06-30 14:35:03.000 181 21197.82 -18.92 42820.71 47780.36 2014-06-30 14:35:04.000 181 21197.85 -18.93 42820.74 47780.41 2014-06-30 14:35:05.000 181 21197.87 -18.96 42820.73 47780.42 2014-06-30 14:35:06.000 181 21197.94 -18.99 42820.74 47780.44 2014-06-30 14:35:07.000 181 21197.96 -18.99 42820.75 47780.44 2014-06-30 14:35:08.000 181 21197.93 -18.83 42820.71 47780.47 2014-06-30 14:35:09.000 181 21197.92 -18.60 42820.60 47780.41 2014-06-30 14:35:10.000 181 21197.89 -18.48 42820.47 47780.29 2014-06-30 14:35:11.000 181 21197.90 -18.43 42820.35 47780.16 2014-06-30 14:35:12.000 181 21197.94 -18.49 42820.29 47780.07 2014-06-30 14:35:13.000 181 21198.00 -18.59 42820.25 47780.02 2014-06-30 14:35:14.000 181 21197.98 -18.67 42820.31 47780.02 2014-06-30 14:35:15.000 181 21197.97 -18.68 42820.34 47780.10 2014-06-30 14:35:16.000 181 21197.92 -18.61 42820.35 47780.12 2014-06-30 14:35:17.000 181 21197.90 -18.56 42820.34 47780.08 2014-06-30 14:35:18.000 181 21197.87 -18.53 42820.34 47780.06 2014-06-30 14:35:19.000 181 21197.85 -18.53 42820.32 47780.05 2014-06-30 14:35:20.000 181 21197.82 -18.57 42820.33 47780.04 2014-06-30 14:35:21.000 181 21197.82 -18.63 42820.37 47780.05 2014-06-30 14:35:22.000 181 21197.86 -18.69 42820.39 47780.09 2014-06-30 14:35:23.000 181 21197.90 -18.73 42820.47 47780.13 2014-06-30 14:35:24.000 181 21197.87 -18.74 42820.44 47780.15 2014-06-30 14:35:25.000 181 21197.83 -18.74 42820.48 47780.16 2014-06-30 14:35:26.000 181 21197.79 -18.70 42820.49 47780.15 2014-06-30 14:35:27.000 181 21197.79 -18.68 42820.47 47780.13 2014-06-30 14:35:28.000 181 21197.81 -18.63 42820.43 47780.12 2014-06-30 14:35:29.000 181 21197.87 -18.60 42820.39 47780.11 2014-06-30 14:35:30.000 181 21197.89 -18.61 42820.37 47780.10 2014-06-30 14:35:31.000 181 21197.89 -18.59 42820.33 47780.09 2014-06-30 14:35:32.000 181 21197.93 -18.58 42820.27 47780.09 2014-06-30 14:35:33.000 181 21197.95 -18.60 42820.26 47780.06 2014-06-30 14:35:34.000 181 21197.91 -18.61 42820.32 47780.07 2014-06-30 14:35:35.000 181 21197.90 -18.63 42820.32 47780.04 2014-06-30 14:35:36.000 181 21197.87 -18.64 42820.33 47780.04 2014-06-30 14:35:37.000 181 21197.83 -18.67 42820.35 47780.07 2014-06-30 14:35:38.000 181 21197.79 -18.68 42820.39 47780.08 2014-06-30 14:35:39.000 181 21197.76 -18.69 42820.41 47780.08 2014-06-30 14:35:40.000 181 21197.69 -18.74 42820.45 47780.09 2014-06-30 14:35:41.000 181 21197.68 -18.84 42820.53 47780.11 2014-06-30 14:35:42.000 181 21197.72 -18.96 42820.64 47780.19 2014-06-30 14:35:43.000 181 21197.72 -19.00 42820.71 47780.26 2014-06-30 14:35:44.000 181 21197.73 -18.98 42820.76 47780.32 2014-06-30 14:35:45.000 181 21197.73 -18.94 42820.81 47780.41 2014-06-30 14:35:46.000 181 21197.72 -18.84 42820.77 47780.42 2014-06-30 14:35:47.000 181 21197.66 -18.72 42820.74 47780.41 2014-06-30 14:35:48.000 181 21197.64 -18.64 42820.65 47780.35 2014-06-30 14:35:49.000 181 21197.66 -18.64 42820.64 47780.29 2014-06-30 14:35:50.000 181 21197.70 -18.70 42820.65 47780.27 2014-06-30 14:35:51.000 181 21197.73 -18.76 42820.67 47780.29 2014-06-30 14:35:52.000 181 21197.80 -18.84 42820.69 47780.33 2014-06-30 14:35:53.000 181 21197.85 -18.90 42820.77 47780.39 2014-06-30 14:35:54.000 181 21197.84 -18.87 42820.83 47780.49 2014-06-30 14:35:55.000 181 21197.85 -18.84 42820.92 47780.54 2014-06-30 14:35:56.000 181 21197.85 -18.76 42820.90 47780.58 2014-06-30 14:35:57.000 181 21197.84 -18.66 42820.91 47780.59 2014-06-30 14:35:58.000 181 21197.82 -18.61 42820.93 47780.57 2014-06-30 14:35:59.000 181 21197.81 -18.62 42820.87 47780.55 2014-06-30 14:36:00.000 181 21197.79 -18.64 42820.87 47780.55 2014-06-30 14:36:01.000 181 21197.79 -18.65 42820.91 47780.56 2014-06-30 14:36:02.000 181 21197.78 -18.67 42820.92 47780.57 2014-06-30 14:36:03.000 181 21197.76 -18.70 42820.96 47780.60 2014-06-30 14:36:04.000 181 21197.77 -18.74 42821.02 47780.60 2014-06-30 14:36:05.000 181 21197.72 -18.78 42821.08 47780.62 2014-06-30 14:36:06.000 181 21197.71 -18.83 42821.08 47780.63 2014-06-30 14:36:07.000 181 21197.71 -18.91 42821.14 47780.66 2014-06-30 14:36:08.000 181 21197.69 -19.01 42821.18 47780.70 2014-06-30 14:36:09.000 181 21197.69 -19.07 42821.25 47780.76 2014-06-30 14:36:10.000 181 21197.66 -19.11 42821.29 47780.80 2014-06-30 14:36:11.000 181 21197.60 -19.15 42821.36 47780.84 2014-06-30 14:36:12.000 181 21197.52 -19.14 42821.40 47780.86 2014-06-30 14:36:13.000 181 21197.47 -19.08 42821.39 47780.85 2014-06-30 14:36:14.000 181 21197.42 -19.05 42821.38 47780.81 2014-06-30 14:36:15.000 181 21197.38 -19.04 42821.37 47780.81 2014-06-30 14:36:16.000 181 21197.35 -19.05 42821.38 47780.76 2014-06-30 14:36:17.000 181 21197.28 -19.05 42821.38 47780.72 2014-06-30 14:36:18.000 181 21197.21 -19.03 42821.37 47780.73 2014-06-30 14:36:19.000 181 21197.20 -19.01 42821.39 47780.71 2014-06-30 14:36:20.000 181 21197.19 -18.99 42821.36 47780.70 2014-06-30 14:36:21.000 181 21197.15 -19.00 42821.32 47780.67 2014-06-30 14:36:22.000 181 21197.17 -19.03 42821.36 47780.65 2014-06-30 14:36:23.000 181 21197.18 -19.05 42821.36 47780.66 2014-06-30 14:36:24.000 181 21197.20 -19.04 42821.34 47780.67 2014-06-30 14:36:25.000 181 21197.24 -19.05 42821.36 47780.68 2014-06-30 14:36:26.000 181 21197.25 -19.06 42821.37 47780.69 2014-06-30 14:36:27.000 181 21197.30 -19.06 42821.40 47780.74 2014-06-30 14:36:28.000 181 21197.37 -19.05 42821.37 47780.75 2014-06-30 14:36:29.000 181 21197.41 -19.06 42821.37 47780.79 2014-06-30 14:36:30.000 181 21197.48 -19.05 42821.37 47780.78 2014-06-30 14:36:31.000 181 21197.55 -19.01 42821.38 47780.82 2014-06-30 14:36:32.000 181 21197.62 -18.95 42821.39 47780.86 2014-06-30 14:36:33.000 181 21197.64 -18.90 42821.36 47780.83 2014-06-30 14:36:34.000 181 21197.64 -18.82 42821.34 47780.86 2014-06-30 14:36:35.000 181 21197.65 -18.76 42821.30 47780.84 2014-06-30 14:36:36.000 181 21197.65 -18.73 42821.25 47780.81 2014-06-30 14:36:37.000 181 21197.59 -18.70 42821.23 47780.78 2014-06-30 14:36:38.000 181 21197.47 -18.66 42821.25 47780.74 2014-06-30 14:36:39.000 181 21197.41 -18.62 42821.23 47780.68 2014-06-30 14:36:40.000 181 21197.34 -18.62 42821.26 47780.65 2014-06-30 14:36:41.000 181 21197.29 -18.62 42821.26 47780.59 2014-06-30 14:36:42.000 181 21197.22 -18.62 42821.23 47780.58 2014-06-30 14:36:43.000 181 21197.13 -18.62 42821.24 47780.55 2014-06-30 14:36:44.000 181 21197.07 -18.67 42821.24 47780.52 2014-06-30 14:36:45.000 181 21197.05 -18.71 42821.27 47780.53 2014-06-30 14:36:46.000 181 21197.03 -18.76 42821.32 47780.52 2014-06-30 14:36:47.000 181 21197.01 -18.82 42821.34 47780.54 2014-06-30 14:36:48.000 181 21197.03 -18.85 42821.33 47780.58 2014-06-30 14:36:49.000 181 21197.07 -18.84 42821.35 47780.60 2014-06-30 14:36:50.000 181 21197.08 -18.83 42821.32 47780.60 2014-06-30 14:36:51.000 181 21197.07 -18.82 42821.31 47780.62 2014-06-30 14:36:52.000 181 21197.05 -18.84 42821.34 47780.60 2014-06-30 14:36:53.000 181 21197.05 -18.84 42821.33 47780.57 2014-06-30 14:36:54.000 181 21197.01 -18.83 42821.29 47780.57 2014-06-30 14:36:55.000 181 21197.01 -18.86 42821.27 47780.56 2014-06-30 14:36:56.000 181 21196.96 -18.85 42821.28 47780.54 2014-06-30 14:36:57.000 181 21196.90 -18.85 42821.27 47780.51 2014-06-30 14:36:58.000 181 21196.86 -18.87 42821.27 47780.49 2014-06-30 14:36:59.000 181 21196.82 -18.88 42821.26 47780.47 2014-06-30 14:37:00.000 181 21196.82 -18.90 42821.25 47780.47 2014-06-30 14:37:01.000 181 21196.80 -18.92 42821.30 47780.47 2014-06-30 14:37:02.000 181 21196.76 -18.95 42821.31 47780.45 2014-06-30 14:37:03.000 181 21196.76 -18.98 42821.33 47780.48 2014-06-30 14:37:04.000 181 21196.77 -19.01 42821.36 47780.47 2014-06-30 14:37:05.000 181 21196.76 -19.03 42821.41 47780.49 2014-06-30 14:37:06.000 181 21196.77 -19.04 42821.38 47780.52 2014-06-30 14:37:07.000 181 21196.77 -19.08 42821.39 47780.52 2014-06-30 14:37:08.000 181 21196.78 -19.05 42821.38 47780.52 2014-06-30 14:37:09.000 181 21196.81 -18.99 42821.36 47780.54 2014-06-30 14:37:10.000 181 21196.85 -18.99 42821.33 47780.56 2014-06-30 14:37:11.000 181 21196.85 -18.97 42821.32 47780.55 2014-06-30 14:37:12.000 181 21196.88 -18.94 42821.30 47780.54 2014-06-30 14:37:13.000 181 21196.88 -18.92 42821.28 47780.57 2014-06-30 14:37:14.000 181 21196.88 -18.93 42821.26 47780.51 2014-06-30 14:37:15.000 181 21196.84 -18.86 42821.27 47780.49 2014-06-30 14:37:16.000 181 21196.88 -18.82 42821.22 47780.46 2014-06-30 14:37:17.000 181 21196.89 -18.81 42821.17 47780.43 2014-06-30 14:37:18.000 181 21196.89 -18.79 42821.16 47780.40 2014-06-30 14:37:19.000 181 21196.91 -18.76 42821.18 47780.43 2014-06-30 14:37:20.000 181 21196.94 -18.79 42821.25 47780.44 2014-06-30 14:37:21.000 181 21196.93 -18.77 42821.24 47780.48 2014-06-30 14:37:22.000 181 21196.91 -18.75 42821.26 47780.52 2014-06-30 14:37:23.000 181 21196.93 -18.72 42821.30 47780.53 2014-06-30 14:37:24.000 181 21196.95 -18.71 42821.29 47780.56 2014-06-30 14:37:25.000 181 21196.96 -18.68 42821.29 47780.56 2014-06-30 14:37:26.000 181 21196.95 -18.63 42821.32 47780.58 2014-06-30 14:37:27.000 181 21196.93 -18.56 42821.32 47780.58 2014-06-30 14:37:28.000 181 21196.96 -18.52 42821.29 47780.56 2014-06-30 14:37:29.000 181 21196.98 -18.50 42821.28 47780.56 2014-06-30 14:37:30.000 181 21196.97 -18.48 42821.29 47780.55 2014-06-30 14:37:31.000 181 21196.98 -18.44 42821.26 47780.52 2014-06-30 14:37:32.000 181 21196.96 -18.43 42821.26 47780.54 2014-06-30 14:37:33.000 181 21196.97 -18.40 42821.25 47780.52 2014-06-30 14:37:34.000 181 21196.98 -18.40 42821.24 47780.53 2014-06-30 14:37:35.000 181 21196.99 -18.40 42821.29 47780.52 2014-06-30 14:37:36.000 181 21196.98 -18.39 42821.31 47780.55 2014-06-30 14:37:37.000 181 21196.96 -18.38 42821.31 47780.58 2014-06-30 14:37:38.000 181 21196.97 -18.40 42821.30 47780.59 2014-06-30 14:37:39.000 181 21196.95 -18.35 42821.34 47780.58 2014-06-30 14:37:40.000 181 21196.88 -18.30 42821.33 47780.60 2014-06-30 14:37:41.000 181 21196.86 -18.24 42821.34 47780.59 2014-06-30 14:37:42.000 181 21196.83 -18.23 42821.35 47780.56 2014-06-30 14:37:43.000 181 21196.75 -18.21 42821.34 47780.54 2014-06-30 14:37:44.000 181 21196.71 -18.15 42821.33 47780.54 2014-06-30 14:37:45.000 181 21196.66 -18.15 42821.36 47780.50 2014-06-30 14:37:46.000 181 21196.60 -18.15 42821.32 47780.48 2014-06-30 14:37:47.000 181 21196.57 -18.15 42821.35 47780.43 2014-06-30 14:37:48.000 181 21196.50 -18.12 42821.37 47780.43 2014-06-30 14:37:49.000 181 21196.45 -18.12 42821.39 47780.41 2014-06-30 14:37:50.000 181 21196.43 -18.09 42821.39 47780.39 2014-06-30 14:37:51.000 181 21196.42 -18.06 42821.40 47780.40 2014-06-30 14:37:52.000 181 21196.40 -18.08 42821.37 47780.39 2014-06-30 14:37:53.000 181 21196.41 -18.06 42821.35 47780.36 2014-06-30 14:37:54.000 181 21196.41 -18.05 42821.38 47780.37 2014-06-30 14:37:55.000 181 21196.40 -18.02 42821.39 47780.35 2014-06-30 14:37:56.000 181 21196.45 -17.98 42821.35 47780.33 2014-06-30 14:37:57.000 181 21196.44 -17.97 42821.37 47780.34 2014-06-30 14:37:58.000 181 21196.46 -17.94 42821.37 47780.34 2014-06-30 14:37:59.000 181 21196.49 -17.91 42821.33 47780.34 2014-06-30 14:38:00.000 181 21196.49 -17.88 42821.31 47780.33 2014-06-30 14:38:01.000 181 21196.50 -17.86 42821.33 47780.31 2014-06-30 14:38:02.000 181 21196.53 -17.87 42821.31 47780.32 2014-06-30 14:38:03.000 181 21196.51 -17.86 42821.32 47780.35 2014-06-30 14:38:04.000 181 21196.55 -17.85 42821.31 47780.35 2014-06-30 14:38:05.000 181 21196.56 -17.80 42821.30 47780.37 2014-06-30 14:38:06.000 181 21196.61 -17.79 42821.31 47780.39 2014-06-30 14:38:07.000 181 21196.62 -17.79 42821.32 47780.40 2014-06-30 14:38:08.000 181 21196.63 -17.78 42821.33 47780.39 2014-06-30 14:38:09.000 181 21196.62 -17.76 42821.36 47780.39 2014-06-30 14:38:10.000 181 21196.58 -17.74 42821.32 47780.38 2014-06-30 14:38:11.000 181 21196.58 -17.76 42821.28 47780.41 2014-06-30 14:38:12.000 181 21196.55 -17.76 42821.29 47780.37 2014-06-30 14:38:13.000 181 21196.55 -17.73 42821.33 47780.36 2014-06-30 14:38:14.000 181 21196.54 -17.72 42821.30 47780.33 2014-06-30 14:38:15.000 181 21196.49 -17.68 42821.28 47780.35 2014-06-30 14:38:16.000 181 21196.46 -17.67 42821.28 47780.31 2014-06-30 14:38:17.000 181 21196.44 -17.67 42821.26 47780.30 2014-06-30 14:38:18.000 181 21196.44 -17.67 42821.24 47780.27 2014-06-30 14:38:19.000 181 21196.41 -17.64 42821.25 47780.24 2014-06-30 14:38:20.000 181 21196.36 -17.60 42821.21 47780.25 2014-06-30 14:38:21.000 181 21196.33 -17.58 42821.21 47780.22 2014-06-30 14:38:22.000 181 21196.32 -17.58 42821.21 47780.14 2014-06-30 14:38:23.000 181 21196.27 -17.60 42821.20 47780.16 2014-06-30 14:38:24.000 181 21196.23 -17.62 42821.24 47780.14 2014-06-30 14:38:25.000 181 21196.22 -17.62 42821.26 47780.15 2014-06-30 14:38:26.000 181 21196.23 -17.63 42821.28 47780.18 2014-06-30 14:38:27.000 181 21196.18 -17.58 42821.28 47780.14 2014-06-30 14:38:28.000 181 21196.16 -17.54 42821.30 47780.15 2014-06-30 14:38:29.000 181 21196.14 -17.51 42821.27 47780.15 2014-06-30 14:38:30.000 181 21196.10 -17.39 42821.25 47780.12 2014-06-30 14:38:31.000 181 21196.03 -17.20 42821.18 47780.06 2014-06-30 14:38:32.000 181 21196.00 -17.12 42821.10 47779.96 2014-06-30 14:38:33.000 181 21195.97 -17.11 42821.00 47779.86 2014-06-30 14:38:34.000 181 21195.96 -17.12 42820.99 47779.81 2014-06-30 14:38:35.000 181 21195.98 -17.14 42820.97 47779.78 2014-06-30 14:38:36.000 181 21195.96 -17.18 42820.97 47779.77 2014-06-30 14:38:37.000 181 21195.98 -17.18 42820.99 47779.77 2014-06-30 14:38:38.000 181 21195.98 -17.22 42820.97 47779.79 2014-06-30 14:38:39.000 181 21196.01 -17.24 42821.00 47779.82 2014-06-30 14:38:40.000 181 21196.06 -17.29 42821.01 47779.85 2014-06-30 14:38:41.000 181 21196.04 -17.29 42821.05 47779.86 2014-06-30 14:38:42.000 181 21196.06 -17.30 42821.08 47779.88 2014-06-30 14:38:43.000 181 21196.04 -17.33 42821.09 47779.89 2014-06-30 14:38:44.000 181 21196.05 -17.35 42821.10 47779.91 2014-06-30 14:38:45.000 181 21196.07 -17.37 42821.10 47779.93 2014-06-30 14:38:46.000 181 21196.09 -17.40 42821.12 47779.98 2014-06-30 14:38:47.000 181 21196.09 -17.45 42821.15 47779.98 2014-06-30 14:38:48.000 181 21196.11 -17.50 42821.21 47780.01 2014-06-30 14:38:49.000 181 21196.12 -17.50 42821.28 47780.10 2014-06-30 14:38:50.000 181 21196.14 -17.44 42821.29 47780.12 2014-06-30 14:38:51.000 181 21196.11 -17.36 42821.26 47780.13 2014-06-30 14:38:52.000 181 21196.10 -17.30 42821.23 47780.12 2014-06-30 14:38:53.000 181 21196.08 -17.28 42821.20 47780.07 2014-06-30 14:38:54.000 181 21196.10 -17.29 42821.18 47780.05 2014-06-30 14:38:55.000 181 21196.11 -17.34 42821.12 47780.04 2014-06-30 14:38:56.000 181 21196.14 -17.44 42821.16 47780.04 2014-06-30 14:38:57.000 181 21196.16 -17.49 42821.20 47780.06 2014-06-30 14:38:58.000 181 21196.19 -17.56 42821.25 47780.09 2014-06-30 14:38:59.000 181 21196.23 -17.63 42821.30 47780.15 2014-06-30 14:39:00.000 181 21196.28 -17.74 42821.33 47780.19 2014-06-30 14:39:01.000 181 21196.36 -17.79 42821.37 47780.28 2014-06-30 14:39:02.000 181 21196.36 -17.81 42821.44 47780.35 2014-06-30 14:39:03.000 181 21196.43 -17.85 42821.48 47780.39 2014-06-30 14:39:04.000 181 21196.47 -17.85 42821.51 47780.48 2014-06-30 14:39:05.000 181 21196.48 -17.87 42821.53 47780.52 2014-06-30 14:39:06.000 181 21196.47 -17.85 42821.54 47780.50 2014-06-30 14:39:07.000 181 21196.45 -17.83 42821.55 47780.52 2014-06-30 14:39:08.000 181 21196.46 -17.82 42821.55 47780.53 2014-06-30 14:39:09.000 181 21196.43 -17.84 42821.58 47780.53 2014-06-30 14:39:10.000 181 21196.41 -17.82 42821.62 47780.53 2014-06-30 14:39:11.000 181 21196.39 -17.85 42821.57 47780.52 2014-06-30 14:39:12.000 181 21196.37 -17.84 42821.57 47780.53 2014-06-30 14:39:13.000 181 21196.37 -17.87 42821.59 47780.54 2014-06-30 14:39:14.000 181 21196.34 -17.90 42821.68 47780.52 2014-06-30 14:39:15.000 181 21196.28 -17.88 42821.68 47780.52 2014-06-30 14:39:16.000 181 21196.24 -17.89 42821.67 47780.52 2014-06-30 14:39:17.000 181 21196.19 -17.88 42821.68 47780.51 2014-06-30 14:39:18.000 181 21196.16 -17.89 42821.70 47780.51 2014-06-30 14:39:19.000 181 21196.11 -17.86 42821.71 47780.49 2014-06-30 14:39:20.000 181 21196.05 -17.82 42821.72 47780.48 2014-06-30 14:39:21.000 181 21196.00 -17.78 42821.71 47780.47 2014-06-30 14:39:22.000 181 21196.01 -17.77 42821.67 47780.44 2014-06-30 14:39:23.000 181 21195.94 -17.75 42821.66 47780.39 2014-06-30 14:39:24.000 181 21195.87 -17.73 42821.66 47780.35 2014-06-30 14:39:25.000 181 21195.82 -17.73 42821.64 47780.34 2014-06-30 14:39:26.000 181 21195.78 -17.74 42821.63 47780.29 2014-06-30 14:39:27.000 181 21195.72 -17.71 42821.59 47780.25 2014-06-30 14:39:28.000 181 21195.68 -17.70 42821.56 47780.20 2014-06-30 14:39:29.000 181 21195.62 -17.69 42821.51 47780.18 2014-06-30 14:39:30.000 181 21195.59 -17.72 42821.52 47780.12 2014-06-30 14:39:31.000 181 21195.55 -17.68 42821.53 47780.10 2014-06-30 14:39:32.000 181 21195.54 -17.65 42821.52 47780.10 2014-06-30 14:39:33.000 181 21195.55 -17.65 42821.50 47780.06 2014-06-30 14:39:34.000 181 21195.53 -17.62 42821.48 47780.03 2014-06-30 14:39:35.000 181 21195.54 -17.61 42821.46 47780.03 2014-06-30 14:39:36.000 181 21195.56 -17.59 42821.42 47780.00 2014-06-30 14:39:37.000 181 21195.55 -17.57 42821.42 47779.97 2014-06-30 14:39:38.000 181 21195.53 -17.55 42821.43 47779.98 2014-06-30 14:39:39.000 181 21195.52 -17.52 42821.39 47779.96 2014-06-30 14:39:40.000 181 21195.48 -17.47 42821.38 47779.93 2014-06-30 14:39:41.000 181 21195.45 -17.46 42821.41 47779.93 2014-06-30 14:39:42.000 181 21195.40 -17.44 42821.41 47779.88 2014-06-30 14:39:43.000 181 21195.38 -17.43 42821.42 47779.89 2014-06-30 14:39:44.000 181 21195.35 -17.40 42821.41 47779.87 2014-06-30 14:39:45.000 181 21195.33 -17.37 42821.42 47779.87 2014-06-30 14:39:46.000 181 21195.31 -17.34 42821.37 47779.86 2014-06-30 14:39:47.000 181 21195.27 -17.28 42821.37 47779.85 2014-06-30 14:39:48.000 181 21195.29 -17.28 42821.37 47779.78 2014-06-30 14:39:49.000 181 21195.22 -17.21 42821.30 47779.79 2014-06-30 14:39:50.000 181 21195.16 -17.15 42821.27 47779.73 2014-06-30 14:39:51.000 181 21195.12 -17.15 42821.23 47779.66 2014-06-30 14:39:52.000 181 21195.09 -17.18 42821.20 47779.63 2014-06-30 14:39:53.000 181 21195.03 -17.21 42821.23 47779.56 2014-06-30 14:39:54.000 181 21194.99 -17.24 42821.25 47779.59 2014-06-30 14:39:55.000 181 21194.97 -17.26 42821.25 47779.59 2014-06-30 14:39:56.000 181 21194.89 -17.18 42821.25 47779.56 2014-06-30 14:39:57.000 181 21194.82 -17.14 42821.20 47779.53 2014-06-30 14:39:58.000 181 21194.79 -17.10 42821.19 47779.49 2014-06-30 14:39:59.000 181 21194.79 -17.08 42821.18 47779.45 2014-06-30 14:40:00.000 181 21194.77 -17.07 42821.14 47779.44 2014-06-30 14:40:01.000 181 21194.74 -17.05 42821.13 47779.38 2014-06-30 14:40:02.000 181 21194.73 -17.02 42821.11 47779.35 2014-06-30 14:40:03.000 181 21194.71 -17.00 42821.09 47779.34 2014-06-30 14:40:04.000 181 21194.70 -16.97 42821.06 47779.31 2014-06-30 14:40:05.000 181 21194.69 -17.00 42821.03 47779.31 2014-06-30 14:40:06.000 181 21194.67 -17.00 42821.04 47779.27 2014-06-30 14:40:07.000 181 21194.64 -16.97 42821.08 47779.29 2014-06-30 14:40:08.000 181 21194.65 -17.00 42821.10 47779.29 2014-06-30 14:40:09.000 181 21194.66 -16.99 42821.15 47779.34 2014-06-30 14:40:10.000 181 21194.71 -17.01 42821.14 47779.34 2014-06-30 14:40:11.000 181 21194.76 -17.02 42821.15 47779.39 2014-06-30 14:40:12.000 181 21194.78 -17.00 42821.17 47779.41 2014-06-30 14:40:13.000 181 21194.79 -16.97 42821.19 47779.44 2014-06-30 14:40:14.000 181 21194.83 -16.97 42821.17 47779.45 2014-06-30 14:40:15.000 181 21194.85 -17.03 42821.20 47779.47 2014-06-30 14:40:16.000 181 21194.89 -17.08 42821.22 47779.50 2014-06-30 14:40:17.000 181 21194.93 -17.13 42821.27 47779.55 2014-06-30 14:40:18.000 181 21194.93 -17.18 42821.30 47779.57 2014-06-30 14:40:19.000 181 21194.96 -17.16 42821.28 47779.63 2014-06-30 14:40:20.000 181 21194.96 -17.15 42821.30 47779.65 2014-06-30 14:40:21.000 181 21194.97 -17.13 42821.32 47779.67 2014-06-30 14:40:22.000 181 21194.95 -17.07 42821.30 47779.67 2014-06-30 14:40:23.000 181 21194.93 -17.05 42821.32 47779.66 2014-06-30 14:40:24.000 181 21194.94 -17.04 42821.30 47779.69 2014-06-30 14:40:25.000 181 21194.96 -17.04 42821.33 47779.69 2014-06-30 14:40:26.000 181 21194.96 -17.02 42821.36 47779.69 2014-06-30 14:40:27.000 181 21194.95 -17.00 42821.35 47779.75 2014-06-30 14:40:28.000 181 21194.97 -17.04 42821.37 47779.71 2014-06-30 14:40:29.000 181 21194.98 -17.07 42821.40 47779.71 2014-06-30 14:40:30.000 181 21194.98 -17.07 42821.39 47779.74 2014-06-30 14:40:31.000 181 21195.01 -17.08 42821.40 47779.76 2014-06-30 14:40:32.000 181 21195.04 -17.11 42821.40 47779.75 2014-06-30 14:40:33.000 181 21195.06 -17.17 42821.44 47779.79 2014-06-30 14:40:34.000 181 21195.07 -17.21 42821.47 47779.77 2014-06-30 14:40:35.000 181 21195.10 -17.24 42821.48 47779.81 2014-06-30 14:40:36.000 181 21195.14 -17.26 42821.48 47779.83 2014-06-30 14:40:37.000 181 21195.16 -17.30 42821.48 47779.82 2014-06-30 14:40:38.000 181 21195.12 -17.31 42821.47 47779.88 2014-06-30 14:40:39.000 181 21195.12 -17.29 42821.45 47779.88 2014-06-30 14:40:40.000 181 21195.14 -17.31 42821.48 47779.92 2014-06-30 14:40:41.000 181 21195.15 -17.33 42821.49 47779.90 2014-06-30 14:40:42.000 181 21195.17 -17.33 42821.52 47779.91 2014-06-30 14:40:43.000 181 21195.15 -17.35 42821.53 47779.93 2014-06-30 14:40:44.000 181 21195.13 -17.35 42821.52 47779.94 2014-06-30 14:40:45.000 181 21195.16 -17.37 42821.53 47779.94 2014-06-30 14:40:46.000 181 21195.13 -17.41 42821.55 47779.97 2014-06-30 14:40:47.000 181 21195.15 -17.47 42821.60 47779.97 2014-06-30 14:40:48.000 181 21195.14 -17.48 42821.63 47779.99 2014-06-30 14:40:49.000 181 21195.13 -17.49 42821.65 47780.02 2014-06-30 14:40:50.000 181 21195.13 -17.50 42821.70 47780.02 2014-06-30 14:40:51.000 181 21195.15 -17.48 42821.67 47780.05 2014-06-30 14:40:52.000 181 21195.20 -17.45 42821.66 47780.06 2014-06-30 14:40:53.000 181 21195.20 -17.46 42821.66 47780.08 2014-06-30 14:40:54.000 181 21195.21 -17.50 42821.67 47780.08 2014-06-30 14:40:55.000 181 21195.20 -17.54 42821.67 47780.10 2014-06-30 14:40:56.000 181 21195.17 -17.52 42821.73 47780.10 2014-06-30 14:40:57.000 181 21195.18 -17.50 42821.75 47780.12 2014-06-30 14:40:58.000 181 21195.18 -17.46 42821.73 47780.11 2014-06-30 14:40:59.000 181 21195.18 -17.44 42821.73 47780.13 2014-06-30 14:41:00.000 181 21195.19 -17.44 42821.72 47780.12 2014-06-30 14:41:01.000 181 21195.16 -17.43 42821.72 47780.11 2014-06-30 14:41:02.000 181 21195.16 -17.42 42821.74 47780.10 2014-06-30 14:41:03.000 181 21195.12 -17.46 42821.75 47780.09 2014-06-30 14:41:04.000 181 21195.06 -17.48 42821.73 47780.07 2014-06-30 14:41:05.000 181 21195.01 -17.49 42821.75 47780.07 2014-06-30 14:41:06.000 181 21195.00 -17.49 42821.76 47780.05 2014-06-30 14:41:07.000 181 21194.95 -17.47 42821.74 47780.05 2014-06-30 14:41:08.000 181 21194.92 -17.48 42821.73 47780.01 2014-06-30 14:41:09.000 181 21194.94 -17.53 42821.73 47780.02 2014-06-30 14:41:10.000 181 21194.93 -17.58 42821.76 47779.99 2014-06-30 14:41:11.000 181 21194.91 -17.60 42821.75 47780.01 2014-06-30 14:41:12.000 181 21194.94 -17.65 42821.76 47780.02 2014-06-30 14:41:13.000 181 21194.94 -17.63 42821.77 47780.05 2014-06-30 14:41:14.000 181 21194.96 -17.59 42821.76 47780.04 2014-06-30 14:41:15.000 181 21194.97 -17.60 42821.75 47780.04 2014-06-30 14:41:16.000 181 21194.95 -17.62 42821.76 47780.04 2014-06-30 14:41:17.000 181 21194.97 -17.64 42821.80 47780.05 2014-06-30 14:41:18.000 181 21194.96 -17.64 42821.77 47780.04 2014-06-30 14:41:19.000 181 21194.99 -17.63 42821.76 47780.04 2014-06-30 14:41:20.000 181 21195.00 -17.61 42821.72 47780.05 2014-06-30 14:41:21.000 181 21195.00 -17.55 42821.71 47780.05 2014-06-30 14:41:22.000 181 21194.99 -17.51 42821.71 47780.07 2014-06-30 14:41:23.000 181 21195.02 -17.47 42821.68 47780.02 2014-06-30 14:41:24.000 181 21195.06 -17.43 42821.68 47780.02 2014-06-30 14:41:25.000 181 21195.08 -17.40 42821.69 47780.00 2014-06-30 14:41:26.000 181 21195.06 -17.35 42821.67 47779.98 2014-06-30 14:41:27.000 181 21195.07 -17.34 42821.60 47779.98 2014-06-30 14:41:28.000 181 21195.03 -17.30 42821.60 47779.95 2014-06-30 14:41:29.000 181 21195.02 -17.30 42821.59 47779.94 2014-06-30 14:41:30.000 181 21195.02 -17.28 42821.59 47779.93 2014-06-30 14:41:31.000 181 21195.00 -17.26 42821.62 47779.97 2014-06-30 14:41:32.000 181 21195.00 -17.22 42821.62 47779.93 2014-06-30 14:41:33.000 181 21194.99 -17.22 42821.63 47779.95 2014-06-30 14:41:34.000 181 21194.92 -17.18 42821.67 47779.96 2014-06-30 14:41:35.000 181 21194.89 -17.15 42821.68 47779.98 2014-06-30 14:41:36.000 181 21194.85 -17.11 42821.73 47779.97 2014-06-30 14:41:37.000 181 21194.85 -17.07 42821.72 47779.96 2014-06-30 14:41:38.000 181 21194.84 -17.07 42821.70 47779.98 2014-06-30 14:41:39.000 181 21194.78 -17.05 42821.72 47779.93 2014-06-30 14:41:40.000 181 21194.70 -17.07 42821.74 47779.92 2014-06-30 14:41:41.000 181 21194.65 -17.06 42821.77 47779.93 2014-06-30 14:41:42.000 181 21194.60 -17.05 42821.78 47779.91 2014-06-30 14:41:43.000 181 21194.59 -17.10 42821.79 47779.92 2014-06-30 14:41:44.000 181 21194.58 -17.13 42821.83 47779.91 2014-06-30 14:41:45.000 181 21194.58 -17.11 42821.82 47779.94 2014-06-30 14:41:46.000 181 21194.61 -17.13 42821.85 47779.92 2014-06-30 14:41:47.000 181 21194.63 -17.15 42821.87 47779.98 2014-06-30 14:41:48.000 181 21194.65 -17.18 42821.88 47779.99 2014-06-30 14:41:49.000 181 21194.68 -17.17 42821.91 47779.98 2014-06-30 14:41:50.000 181 21194.75 -17.18 42821.89 47780.03 2014-06-30 14:41:51.000 181 21194.81 -17.18 42821.86 47780.03 2014-06-30 14:41:52.000 181 21194.87 -17.17 42821.90 47780.07 2014-06-30 14:41:53.000 181 21194.91 -17.18 42821.90 47780.09 2014-06-30 14:41:54.000 181 21194.92 -17.18 42821.87 47780.11 2014-06-30 14:41:55.000 181 21194.95 -17.15 42821.84 47780.13 2014-06-30 14:41:56.000 181 21194.97 -17.13 42821.82 47780.14 2014-06-30 14:41:57.000 181 21194.96 -17.06 42821.80 47780.14 2014-06-30 14:41:58.000 181 21194.94 -16.98 42821.76 47780.08 2014-06-30 14:41:59.000 181 21194.96 -16.96 42821.71 47780.02 2014-06-30 14:42:00.000 181 21194.97 -16.92 42821.65 47780.00 2014-06-30 14:42:01.000 181 21194.96 -16.90 42821.66 47779.97 2014-06-30 14:42:02.000 181 21194.98 -16.94 42821.66 47779.94 2014-06-30 14:42:03.000 181 21194.98 -17.00 42821.69 47779.96 2014-06-30 14:42:04.000 181 21194.98 -17.01 42821.70 47779.99 2014-06-30 14:42:05.000 181 21194.97 -16.98 42821.72 47780.02 2014-06-30 14:42:06.000 181 21194.97 -16.95 42821.75 47780.02 2014-06-30 14:42:07.000 181 21194.93 -16.87 42821.74 47780.02 2014-06-30 14:42:08.000 181 21194.92 -16.81 42821.69 47779.98 2014-06-30 14:42:09.000 181 21194.91 -16.74 42821.64 47779.97 2014-06-30 14:42:10.000 181 21194.89 -16.73 42821.61 47779.93 2014-06-30 14:42:11.000 181 21194.94 -16.72 42821.62 47779.88 2014-06-30 14:42:12.000 181 21195.03 -16.70 42821.61 47779.92 2014-06-30 14:42:13.000 181 21195.10 -16.69 42821.58 47779.92 2014-06-30 14:42:14.000 181 21195.16 -16.71 42821.55 47779.95 2014-06-30 14:42:15.000 181 21195.20 -16.74 42821.58 47779.98 2014-06-30 14:42:16.000 181 21195.20 -16.73 42821.58 47779.98 2014-06-30 14:42:17.000 181 21195.20 -16.75 42821.61 47780.02 2014-06-30 14:42:18.000 181 21195.24 -16.75 42821.61 47780.05 2014-06-30 14:42:19.000 181 21195.28 -16.72 42821.59 47780.05 2014-06-30 14:42:20.000 181 21195.29 -16.73 42821.58 47780.05 2014-06-30 14:42:21.000 181 21195.30 -16.77 42821.56 47780.05 2014-06-30 14:42:22.000 181 21195.30 -16.81 42821.60 47780.04 2014-06-30 14:42:23.000 181 21195.28 -16.87 42821.66 47780.07 2014-06-30 14:42:24.000 181 21195.31 -16.94 42821.69 47780.06 2014-06-30 14:42:25.000 181 21195.30 -16.97 42821.68 47780.12 2014-06-30 14:42:26.000 181 21195.31 -16.97 42821.70 47780.11 2014-06-30 14:42:27.000 181 21195.29 -16.95 42821.68 47780.15 2014-06-30 14:42:28.000 181 21195.24 -16.91 42821.68 47780.12 2014-06-30 14:42:29.000 181 21195.23 -16.90 42821.69 47780.10 2014-06-30 14:42:30.000 181 21195.20 -16.98 42821.66 47780.08 2014-06-30 14:42:31.000 181 21195.16 -16.99 42821.66 47780.08 2014-06-30 14:42:32.000 181 21195.11 -16.98 42821.66 47780.06 2014-06-30 14:42:33.000 181 21195.08 -16.97 42821.70 47780.05 2014-06-30 14:42:34.000 181 21195.03 -17.00 42821.69 47780.02 2014-06-30 14:42:35.000 181 21195.01 -16.99 42821.70 47780.05 2014-06-30 14:42:36.000 181 21195.02 -16.99 42821.74 47780.03 2014-06-30 14:42:37.000 181 21195.02 -16.99 42821.73 47780.03 2014-06-30 14:42:38.000 181 21194.98 -16.93 42821.70 47780.04 2014-06-30 14:42:39.000 181 21194.94 -16.89 42821.67 47780.01 2014-06-30 14:42:40.000 181 21194.94 -16.87 42821.66 47780.00 2014-06-30 14:42:41.000 181 21194.90 -16.80 42821.66 47779.96 2014-06-30 14:42:42.000 181 21194.86 -16.74 42821.61 47779.95 2014-06-30 14:42:43.000 181 21194.85 -16.70 42821.59 47779.87 2014-06-30 14:42:44.000 181 21194.82 -16.67 42821.55 47779.84 2014-06-30 14:42:45.000 181 21194.84 -16.69 42821.53 47779.80 2014-06-30 14:42:46.000 181 21194.83 -16.69 42821.50 47779.82 2014-06-30 14:42:47.000 181 21194.83 -16.64 42821.50 47779.76 2014-06-30 14:42:48.000 181 21194.86 -16.56 42821.47 47779.77 2014-06-30 14:42:49.000 181 21194.87 -16.51 42821.44 47779.76 2014-06-30 14:42:50.000 181 21194.87 -16.50 42821.40 47779.72 2014-06-30 14:42:51.000 181 21194.83 -16.48 42821.39 47779.68 2014-06-30 14:42:52.000 181 21194.82 -16.48 42821.35 47779.61 2014-06-30 14:42:53.000 181 21194.78 -16.46 42821.33 47779.61 2014-06-30 14:42:54.000 181 21194.75 -16.47 42821.33 47779.53 2014-06-30 14:42:55.000 181 21194.65 -16.51 42821.30 47779.54 2014-06-30 14:42:56.000 181 21194.58 -16.55 42821.33 47779.49 2014-06-30 14:42:57.000 181 21194.50 -16.56 42821.35 47779.46 2014-06-30 14:42:58.000 181 21194.51 -16.63 42821.35 47779.49 2014-06-30 14:42:59.000 181 21194.49 -16.65 42821.40 47779.49 2014-06-30 14:43:00.000 181 21194.48 -16.64 42821.40 47779.49 2014-06-30 14:43:01.000 181 21194.50 -16.66 42821.40 47779.52 2014-06-30 14:43:02.000 181 21194.56 -16.64 42821.40 47779.54 2014-06-30 14:43:03.000 181 21194.56 -16.68 42821.41 47779.57 2014-06-30 14:43:04.000 181 21194.60 -16.74 42821.48 47779.57 2014-06-30 14:43:05.000 181 21194.63 -16.79 42821.51 47779.61 2014-06-30 14:43:06.000 181 21194.68 -16.81 42821.56 47779.65 2014-06-30 14:43:07.000 181 21194.69 -16.81 42821.58 47779.73 2014-06-30 14:43:08.000 181 21194.70 -16.79 42821.57 47779.76 2014-06-30 14:43:09.000 181 21194.74 -16.75 42821.62 47779.80 2014-06-30 14:43:10.000 181 21194.76 -16.75 42821.62 47779.85 2014-06-30 14:43:11.000 181 21194.76 -16.70 42821.63 47779.87 2014-06-30 14:43:12.000 181 21194.78 -16.69 42821.62 47779.85 2014-06-30 14:43:13.000 181 21194.76 -16.67 42821.59 47779.87 2014-06-30 14:43:14.000 181 21194.79 -16.69 42821.60 47779.86 2014-06-30 14:43:15.000 181 21194.80 -16.70 42821.63 47779.87 2014-06-30 14:43:16.000 181 21194.75 -16.65 42821.63 47779.86 2014-06-30 14:43:17.000 181 21194.70 -16.64 42821.61 47779.85 2014-06-30 14:43:18.000 181 21194.71 -16.61 42821.61 47779.83 2014-06-30 14:43:19.000 181 21194.70 -16.56 42821.60 47779.82 2014-06-30 14:43:20.000 181 21194.69 -16.54 42821.62 47779.81 2014-06-30 14:43:21.000 181 21194.71 -16.60 42821.65 47779.81 2014-06-30 14:43:22.000 181 21194.73 -16.63 42821.63 47779.82 2014-06-30 14:43:23.000 181 21194.73 -16.65 42821.65 47779.82 2014-06-30 14:43:24.000 181 21194.72 -16.65 42821.66 47779.85 2014-06-30 14:43:25.000 181 21194.72 -16.63 42821.66 47779.85 2014-06-30 14:43:26.000 181 21194.73 -16.61 42821.65 47779.85 2014-06-30 14:43:27.000 181 21194.72 -16.60 42821.65 47779.83 2014-06-30 14:43:28.000 181 21194.76 -16.56 42821.63 47779.85 2014-06-30 14:43:29.000 181 21194.79 -16.53 42821.63 47779.83 2014-06-30 14:43:30.000 181 21194.81 -16.54 42821.62 47779.82 2014-06-30 14:43:31.000 181 21194.82 -16.57 42821.60 47779.82 2014-06-30 14:43:32.000 181 21194.83 -16.60 42821.58 47779.86 2014-06-30 14:43:33.000 181 21194.83 -16.55 42821.63 47779.88 2014-06-30 14:43:34.000 181 21194.87 -16.55 42821.66 47779.86 2014-06-30 14:43:35.000 181 21194.84 -16.53 42821.64 47779.89 2014-06-30 14:43:36.000 181 21194.79 -16.56 42821.70 47779.89 2014-06-30 14:43:37.000 181 21194.77 -16.54 42821.73 47779.89 2014-06-30 14:43:38.000 181 21194.72 -16.53 42821.75 47779.88 2014-06-30 14:43:39.000 181 21194.66 -16.51 42821.76 47779.88 2014-06-30 14:43:40.000 181 21194.61 -16.49 42821.75 47779.86 2014-06-30 14:43:41.000 181 21194.60 -16.50 42821.74 47779.86 2014-06-30 14:43:42.000 181 21194.55 -16.50 42821.75 47779.83 2014-06-30 14:43:43.000 181 21194.52 -16.50 42821.74 47779.82 2014-06-30 14:43:44.000 181 21194.52 -16.48 42821.74 47779.82 2014-06-30 14:43:45.000 181 21194.48 -16.46 42821.76 47779.83 2014-06-30 14:43:46.000 181 21194.47 -16.45 42821.77 47779.82 2014-06-30 14:43:47.000 181 21194.46 -16.46 42821.77 47779.81 2014-06-30 14:43:48.000 181 21194.42 -16.45 42821.76 47779.84 2014-06-30 14:43:49.000 181 21194.41 -16.44 42821.79 47779.80 2014-06-30 14:43:50.000 181 21194.41 -16.47 42821.78 47779.79 2014-06-30 14:43:51.000 181 21194.39 -16.43 42821.77 47779.80 2014-06-30 14:43:52.000 181 21194.40 -16.45 42821.75 47779.79 2014-06-30 14:43:53.000 181 21194.40 -16.46 42821.74 47779.79 2014-06-30 14:43:54.000 181 21194.37 -16.47 42821.79 47779.77 2014-06-30 14:43:55.000 181 21194.36 -16.49 42821.77 47779.78 2014-06-30 14:43:56.000 181 21194.37 -16.51 42821.82 47779.79 2014-06-30 14:43:57.000 181 21194.35 -16.52 42821.80 47779.79 2014-06-30 14:43:58.000 181 21194.33 -16.51 42821.83 47779.79 2014-06-30 14:43:59.000 181 21194.30 -16.47 42821.86 47779.79 2014-06-30 14:44:00.000 181 21194.31 -16.44 42821.89 47779.82 2014-06-30 14:44:01.000 181 21194.30 -16.39 42821.87 47779.85 2014-06-30 14:44:02.000 181 21194.29 -16.35 42821.82 47779.81 2014-06-30 14:44:03.000 181 21194.27 -16.35 42821.78 47779.82 2014-06-30 14:44:04.000 181 21194.24 -16.29 42821.79 47779.78 2014-06-30 14:44:05.000 181 21194.23 -16.25 42821.78 47779.77 2014-06-30 14:44:06.000 181 21194.23 -16.23 42821.79 47779.72 2014-06-30 14:44:07.000 181 21194.20 -16.20 42821.79 47779.71 2014-06-30 14:44:08.000 181 21194.19 -16.23 42821.74 47779.67 2014-06-30 14:44:09.000 181 21194.18 -16.23 42821.76 47779.69 2014-06-30 14:44:10.000 181 21194.18 -16.24 42821.76 47779.67 2014-06-30 14:44:11.000 181 21194.18 -16.22 42821.72 47779.67 2014-06-30 14:44:12.000 181 21194.20 -16.22 42821.74 47779.65 2014-06-30 14:44:13.000 181 21194.23 -16.22 42821.73 47779.65 2014-06-30 14:44:14.000 181 21194.26 -16.22 42821.70 47779.68 2014-06-30 14:44:15.000 181 21194.29 -16.18 42821.69 47779.68 2014-06-30 14:44:16.000 181 21194.38 -16.19 42821.70 47779.71 2014-06-30 14:44:17.000 181 21194.46 -16.18 42821.67 47779.71 2014-06-30 14:44:18.000 181 21194.50 -16.21 42821.71 47779.74 2014-06-30 14:44:19.000 181 21194.50 -16.26 42821.72 47779.79 2014-06-30 14:44:20.000 181 21194.56 -16.28 42821.75 47779.80 2014-06-30 14:44:21.000 181 21194.60 -16.32 42821.78 47779.85 2014-06-30 14:44:22.000 181 21194.62 -16.29 42821.77 47779.85 2014-06-30 14:44:23.000 181 21194.67 -16.29 42821.78 47779.95 2014-06-30 14:44:24.000 181 21194.72 -16.29 42821.82 47779.96 2014-06-30 14:44:25.000 181 21194.77 -16.30 42821.83 47779.99 2014-06-30 14:44:26.000 181 21194.73 -16.30 42821.89 47780.01 2014-06-30 14:44:27.000 181 21194.77 -16.26 42821.91 47780.08 2014-06-30 14:44:28.000 181 21194.82 -16.27 42821.92 47780.08 2014-06-30 14:44:29.000 181 21194.85 -16.25 42821.94 47780.12 2014-06-30 14:44:30.000 181 21194.87 -16.22 42821.93 47780.13 2014-06-30 14:44:31.000 181 21194.84 -16.24 42821.96 47780.14 2014-06-30 14:44:32.000 181 21194.82 -16.23 42821.93 47780.15 2014-06-30 14:44:33.000 181 21194.77 -16.26 42821.96 47780.15 2014-06-30 14:44:34.000 181 21194.77 -16.29 42821.97 47780.18 2014-06-30 14:44:35.000 181 21194.76 -16.31 42822.01 47780.20 2014-06-30 14:44:36.000 181 21194.79 -16.29 42822.05 47780.18 2014-06-30 14:44:37.000 181 21194.82 -16.25 42822.04 47780.21 2014-06-30 14:44:38.000 181 21194.80 -16.26 42822.01 47780.21 2014-06-30 14:44:39.000 181 21194.78 -16.27 42822.02 47780.23 2014-06-30 14:44:40.000 181 21194.73 -16.27 42822.02 47780.20 2014-06-30 14:44:41.000 181 21194.77 -16.25 42822.01 47780.24 2014-06-30 14:44:42.000 181 21194.78 -16.27 42822.03 47780.21 2014-06-30 14:44:43.000 181 21194.83 -16.28 42822.02 47780.20 2014-06-30 14:44:44.000 181 21194.89 -16.30 42821.98 47780.22 2014-06-30 14:44:45.000 181 21194.93 -16.27 42821.95 47780.21 2014-06-30 14:44:46.000 181 21195.00 -16.24 42821.97 47780.25 2014-06-30 14:44:47.000 181 21194.99 -16.21 42821.93 47780.24 2014-06-30 14:44:48.000 181 21195.02 -16.23 42821.97 47780.22 2014-06-30 14:44:49.000 181 21195.04 -16.24 42821.93 47780.24 2014-06-30 14:44:50.000 181 21195.04 -16.23 42821.94 47780.23 2014-06-30 14:44:51.000 181 21195.02 -16.23 42821.93 47780.24 2014-06-30 14:44:52.000 181 21195.02 -16.21 42821.94 47780.24 2014-06-30 14:44:53.000 181 21194.98 -16.21 42821.94 47780.25 2014-06-30 14:44:54.000 181 21194.95 -16.20 42821.95 47780.21 2014-06-30 14:44:55.000 181 21194.95 -16.20 42821.92 47780.22 2014-06-30 14:44:56.000 181 21194.96 -16.21 42821.95 47780.25 2014-06-30 14:44:57.000 181 21194.93 -16.22 42821.99 47780.24 2014-06-30 14:44:58.000 181 21194.94 -16.23 42822.05 47780.25 2014-06-30 14:44:59.000 181 21194.96 -16.24 42822.04 47780.27 2014-06-30 14:45:00.000 181 21195.00 -16.29 42822.06 47780.29 2014-06-30 14:45:01.000 181 21194.99 -16.34 42822.08 47780.31 2014-06-30 14:45:02.000 181 21194.99 -16.34 42822.08 47780.35 2014-06-30 14:45:03.000 181 21195.02 -16.35 42822.13 47780.34 2014-06-30 14:45:04.000 181 21195.05 -16.38 42822.14 47780.38 2014-06-30 14:45:05.000 181 21195.07 -16.37 42822.14 47780.39 2014-06-30 14:45:06.000 181 21195.11 -16.37 42822.12 47780.41 2014-06-30 14:45:07.000 181 21195.11 -16.35 42822.14 47780.40 2014-06-30 14:45:08.000 181 21195.11 -16.34 42822.09 47780.42 2014-06-30 14:45:09.000 181 21195.11 -16.36 42822.11 47780.40 2014-06-30 14:45:10.000 181 21195.09 -16.38 42822.11 47780.39 2014-06-30 14:45:11.000 181 21195.05 -16.39 42822.11 47780.37 2014-06-30 14:45:12.000 181 21194.99 -16.42 42822.13 47780.37 2014-06-30 14:45:13.000 181 21194.93 -16.39 42822.16 47780.35 2014-06-30 14:45:14.000 181 21194.88 -16.38 42822.16 47780.36 2014-06-30 14:45:15.000 181 21194.79 -16.36 42822.17 47780.33 2014-06-30 14:45:16.000 181 21194.71 -16.34 42822.17 47780.30 2014-06-30 14:45:17.000 181 21194.64 -16.27 42822.15 47780.30 2014-06-30 14:45:18.000 181 21194.55 -16.24 42822.16 47780.24 2014-06-30 14:45:19.000 181 21194.49 -16.22 42822.14 47780.24 2014-06-30 14:45:20.000 181 21194.45 -16.14 42822.11 47780.19 2014-06-30 14:45:21.000 181 21194.42 -16.06 42822.06 47780.12 2014-06-30 14:45:22.000 181 21194.37 -16.02 42822.03 47780.09 2014-06-30 14:45:23.000 181 21194.30 -15.96 42821.98 47779.98 2014-06-30 14:45:24.000 181 21194.27 -15.92 42821.92 47779.94 2014-06-30 14:45:25.000 181 21194.21 -15.86 42821.87 47779.89 2014-06-30 14:45:26.000 181 21194.19 -15.83 42821.87 47779.83 2014-06-30 14:45:27.000 181 21194.19 -15.82 42821.80 47779.79 2014-06-30 14:45:28.000 181 21194.18 -15.79 42821.80 47779.77 2014-06-30 14:45:29.000 181 21194.18 -15.79 42821.78 47779.73 2014-06-30 14:45:30.000 181 21194.14 -15.81 42821.77 47779.70 2014-06-30 14:45:31.000 181 21194.14 -15.81 42821.78 47779.69 2014-06-30 14:45:32.000 181 21194.15 -15.78 42821.78 47779.70 2014-06-30 14:45:33.000 181 21194.12 -15.73 42821.76 47779.68 2014-06-30 14:45:34.000 181 21194.06 -15.68 42821.72 47779.66 2014-06-30 14:45:35.000 181 21194.05 -15.61 42821.66 47779.61 2014-06-30 14:45:36.000 181 21194.10 -15.54 42821.61 47779.58 2014-06-30 14:45:37.000 181 21194.13 -15.51 42821.61 47779.55 2014-06-30 14:45:38.000 181 21194.15 -15.50 42821.59 47779.53 2014-06-30 14:45:39.000 181 21194.19 -15.45 42821.56 47779.51 2014-06-30 14:45:40.000 181 21194.19 -15.39 42821.53 47779.53 2014-06-30 14:45:41.000 181 21194.17 -15.26 42821.47 47779.50 2014-06-30 14:45:42.000 181 21194.15 -15.19 42821.41 47779.43 2014-06-30 14:45:43.000 181 21194.17 -15.16 42821.31 47779.37 2014-06-30 14:45:44.000 181 21194.20 -15.17 42821.34 47779.31 2014-06-30 14:45:45.000 181 21194.22 -15.21 42821.30 47779.31 2014-06-30 14:45:46.000 181 21194.23 -15.21 42821.28 47779.30 2014-06-30 14:45:47.000 181 21194.21 -15.26 42821.31 47779.31 2014-06-30 14:45:48.000 181 21194.18 -15.26 42821.31 47779.30 2014-06-30 14:45:49.000 181 21194.15 -15.26 42821.30 47779.29 2014-06-30 14:45:50.000 181 21194.13 -15.25 42821.31 47779.28 2014-06-30 14:45:51.000 181 21194.14 -15.31 42821.29 47779.29 2014-06-30 14:45:52.000 181 21194.18 -15.42 42821.34 47779.30 2014-06-30 14:45:53.000 181 21194.20 -15.50 42821.41 47779.33 2014-06-30 14:45:54.000 181 21194.20 -15.56 42821.50 47779.40 2014-06-30 14:45:55.000 181 21194.22 -15.62 42821.56 47779.47 2014-06-30 14:45:56.000 181 21194.23 -15.66 42821.58 47779.52 2014-06-30 14:45:57.000 181 21194.23 -15.68 42821.63 47779.57 2014-06-30 14:45:58.000 181 21194.25 -15.71 42821.67 47779.62 2014-06-30 14:45:59.000 181 21194.24 -15.70 42821.69 47779.61 2014-06-30 14:46:00.000 181 21194.25 -15.79 42821.74 47779.65 2014-06-30 14:46:01.000 181 21194.25 -15.79 42821.74 47779.67 2014-06-30 14:46:02.000 181 21194.26 -15.80 42821.74 47779.69 2014-06-30 14:46:03.000 181 21194.30 -15.86 42821.76 47779.73 2014-06-30 14:46:04.000 181 21194.28 -15.92 42821.75 47779.72 2014-06-30 14:46:05.000 181 21194.26 -15.93 42821.79 47779.72 2014-06-30 14:46:06.000 181 21194.26 -15.96 42821.79 47779.74 2014-06-30 14:46:07.000 181 21194.23 -15.95 42821.77 47779.75 2014-06-30 14:46:08.000 181 21194.23 -15.98 42821.78 47779.75 2014-06-30 14:46:09.000 181 21194.20 -16.01 42821.80 47779.75 2014-06-30 14:46:10.000 181 21194.13 -16.00 42821.84 47779.73 2014-06-30 14:46:11.000 181 21194.09 -16.03 42821.84 47779.73 2014-06-30 14:46:12.000 181 21194.04 -16.01 42821.87 47779.71 2014-06-30 14:46:13.000 181 21193.99 -16.00 42821.87 47779.73 2014-06-30 14:46:14.000 181 21193.98 -15.97 42821.88 47779.72 2014-06-30 14:46:15.000 181 21193.93 -15.95 42821.86 47779.69 2014-06-30 14:46:16.000 181 21193.88 -15.95 42821.86 47779.67 2014-06-30 14:46:17.000 181 21193.86 -15.92 42821.80 47779.65 2014-06-30 14:46:18.000 181 21193.86 -15.90 42821.79 47779.63 2014-06-30 14:46:19.000 181 21193.82 -15.90 42821.82 47779.60 2014-06-30 14:46:20.000 181 21193.77 -15.87 42821.80 47779.59 2014-06-30 14:46:21.000 181 21193.77 -15.80 42821.78 47779.57 2014-06-30 14:46:22.000 181 21193.75 -15.77 42821.75 47779.52 2014-06-30 14:46:23.000 181 21193.71 -15.75 42821.73 47779.51 2014-06-30 14:46:24.000 181 21193.72 -15.67 42821.72 47779.46 2014-06-30 14:46:25.000 181 21193.70 -15.62 42821.69 47779.44 2014-06-30 14:46:26.000 181 21193.68 -15.56 42821.65 47779.41 2014-06-30 14:46:27.000 181 21193.65 -15.52 42821.64 47779.42 2014-06-30 14:46:28.000 181 21193.62 -15.46 42821.66 47779.36 2014-06-30 14:46:29.000 181 21193.63 -15.43 42821.62 47779.33 2014-06-30 14:46:30.000 181 21193.61 -15.41 42821.59 47779.31 2014-06-30 14:46:31.000 181 21193.57 -15.35 42821.63 47779.29 2014-06-30 14:46:32.000 181 21193.50 -15.32 42821.63 47779.26 2014-06-30 14:46:33.000 181 21193.45 -15.32 42821.61 47779.26 2014-06-30 14:46:34.000 181 21193.42 -15.31 42821.63 47779.24 2014-06-30 14:46:35.000 181 21193.40 -15.32 42821.65 47779.22 2014-06-30 14:46:36.000 181 21193.39 -15.31 42821.66 47779.21 2014-06-30 14:46:37.000 181 21193.39 -15.32 42821.65 47779.19 2014-06-30 14:46:38.000 181 21193.38 -15.34 42821.64 47779.21 2014-06-30 14:46:39.000 181 21193.39 -15.35 42821.62 47779.21 2014-06-30 14:46:40.000 181 21193.44 -15.37 42821.60 47779.20 2014-06-30 14:46:41.000 181 21193.49 -15.36 42821.61 47779.21 2014-06-30 14:46:42.000 181 21193.50 -15.40 42821.61 47779.25 2014-06-30 14:46:43.000 181 21193.53 -15.40 42821.64 47779.22 2014-06-30 14:46:44.000 181 21193.58 -15.44 42821.63 47779.28 2014-06-30 14:46:45.000 181 21193.63 -15.44 42821.63 47779.29 2014-06-30 14:46:46.000 181 21193.69 -15.46 42821.62 47779.33 2014-06-30 14:46:47.000 181 21193.75 -15.46 42821.64 47779.36 2014-06-30 14:46:48.000 181 21193.78 -15.47 42821.64 47779.39 2014-06-30 14:46:49.000 181 21193.79 -15.49 42821.64 47779.41 2014-06-30 14:46:50.000 181 21193.83 -15.48 42821.67 47779.44 2014-06-30 14:46:51.000 181 21193.84 -15.49 42821.66 47779.43 2014-06-30 14:46:52.000 181 21193.85 -15.48 42821.64 47779.43 2014-06-30 14:46:53.000 181 21193.83 -15.49 42821.68 47779.44 2014-06-30 14:46:54.000 181 21193.77 -15.44 42821.70 47779.46 2014-06-30 14:46:55.000 181 21193.74 -15.45 42821.72 47779.41 2014-06-30 14:46:56.000 181 21193.70 -15.45 42821.72 47779.44 2014-06-30 14:46:57.000 181 21193.60 -15.46 42821.71 47779.42 2014-06-30 14:46:58.000 181 21193.58 -15.46 42821.72 47779.41 2014-06-30 14:46:59.000 181 21193.53 -15.46 42821.67 47779.35 2014-06-30 14:47:00.000 181 21193.51 -15.46 42821.66 47779.33 2014-06-30 14:47:01.000 181 21193.49 -15.48 42821.66 47779.29 2014-06-30 14:47:02.000 181 21193.49 -15.50 42821.68 47779.30 2014-06-30 14:47:03.000 181 21193.51 -15.49 42821.65 47779.29 2014-06-30 14:47:04.000 181 21193.52 -15.45 42821.66 47779.28 2014-06-30 14:47:05.000 181 21193.55 -15.42 42821.65 47779.28 2014-06-30 14:47:06.000 181 21193.62 -15.42 42821.61 47779.33 2014-06-30 14:47:07.000 181 21193.66 -15.41 42821.64 47779.32 2014-06-30 14:47:08.000 181 21193.70 -15.41 42821.69 47779.36 2014-06-30 14:47:09.000 181 21193.76 -15.44 42821.73 47779.41 2014-06-30 14:47:10.000 181 21193.78 -15.47 42821.75 47779.42 2014-06-30 14:47:11.000 181 21193.83 -15.50 42821.77 47779.47 2014-06-30 14:47:12.000 181 21193.90 -15.56 42821.77 47779.51 2014-06-30 14:47:13.000 181 21193.96 -15.61 42821.83 47779.57 2014-06-30 14:47:14.000 181 21194.04 -15.68 42821.87 47779.63 2014-06-30 14:47:15.000 181 21194.12 -15.75 42821.93 47779.70 2014-06-30 14:47:16.000 181 21194.14 -15.79 42821.95 47779.77 2014-06-30 14:47:17.000 181 21194.13 -15.83 42821.96 47779.83 2014-06-30 14:47:18.000 181 21194.14 -15.85 42821.97 47779.85 2014-06-30 14:47:19.000 181 21194.17 -15.87 42822.00 47779.88 2014-06-30 14:47:20.000 181 21194.20 -15.89 42821.97 47779.88 2014-06-30 14:47:21.000 181 21194.18 -15.90 42821.99 47779.90 2014-06-30 14:47:22.000 181 21194.18 -15.87 42822.03 47779.91 2014-06-30 14:47:23.000 181 21194.17 -15.86 42822.02 47779.92 2014-06-30 14:47:24.000 181 21194.15 -15.82 42822.02 47779.93 2014-06-30 14:47:25.000 181 21194.15 -15.80 42822.04 47779.92 2014-06-30 14:47:26.000 181 21194.16 -15.78 42822.02 47779.93 2014-06-30 14:47:27.000 181 21194.16 -15.75 42822.01 47779.91 2014-06-30 14:47:28.000 181 21194.10 -15.76 42822.02 47779.90 2014-06-30 14:47:29.000 181 21194.06 -15.76 42821.99 47779.85 2014-06-30 14:47:30.000 181 21194.01 -15.77 42821.98 47779.84 2014-06-30 14:47:31.000 181 21193.97 -15.76 42821.95 47779.80 2014-06-30 14:47:32.000 181 21193.92 -15.75 42821.91 47779.77 2014-06-30 14:47:33.000 181 21193.90 -15.75 42821.94 47779.73 2014-06-30 14:47:34.000 181 21193.88 -15.76 42821.91 47779.71 2014-06-30 14:47:35.000 181 21193.84 -15.76 42821.92 47779.67 2014-06-30 14:47:36.000 181 21193.82 -15.77 42821.92 47779.66 2014-06-30 14:47:37.000 181 21193.81 -15.75 42821.93 47779.63 2014-06-30 14:47:38.000 181 21193.80 -15.70 42821.91 47779.66 2014-06-30 14:47:39.000 181 21193.80 -15.64 42821.89 47779.63 2014-06-30 14:47:40.000 181 21193.85 -15.56 42821.87 47779.60 2014-06-30 14:47:41.000 181 21193.87 -15.49 42821.87 47779.62 2014-06-30 14:47:42.000 181 21193.87 -15.45 42821.89 47779.62 2014-06-30 14:47:43.000 181 21193.86 -15.44 42821.88 47779.62 2014-06-30 14:47:44.000 181 21193.83 -15.43 42821.90 47779.62 2014-06-30 14:47:45.000 181 21193.82 -15.42 42821.86 47779.62 2014-06-30 14:47:46.000 181 21193.84 -15.42 42821.88 47779.63 2014-06-30 14:47:47.000 181 21193.86 -15.42 42821.89 47779.63 2014-06-30 14:47:48.000 181 21193.84 -15.42 42821.88 47779.63 2014-06-30 14:47:49.000 181 21193.83 -15.40 42821.90 47779.65 2014-06-30 14:47:50.000 181 21193.88 -15.42 42821.89 47779.64 2014-06-30 14:47:51.000 181 21193.90 -15.47 42821.89 47779.65 2014-06-30 14:47:52.000 181 21193.90 -15.47 42821.90 47779.68 2014-06-30 14:47:53.000 181 21193.90 -15.51 42821.92 47779.71 2014-06-30 14:47:54.000 181 21193.94 -15.53 42821.91 47779.71 2014-06-30 14:47:55.000 181 21193.98 -15.53 42821.91 47779.71 2014-06-30 14:47:56.000 181 21194.01 -15.57 42821.94 47779.73 2014-06-30 14:47:57.000 181 21194.01 -15.58 42821.93 47779.74 2014-06-30 14:47:58.000 181 21194.00 -15.63 42821.96 47779.76 2014-06-30 14:47:59.000 181 21194.02 -15.65 42821.98 47779.76 2014-06-30 14:48:00.000 181 21194.02 -15.68 42821.98 47779.80 2014-06-30 14:48:01.000 181 21194.07 -15.67 42822.03 47779.82 2014-06-30 14:48:02.000 181 21194.09 -15.68 42822.00 47779.85 2014-06-30 14:48:03.000 181 21194.07 -15.66 42822.03 47779.87 2014-06-30 14:48:04.000 181 21194.05 -15.63 42822.02 47779.86 2014-06-30 14:48:05.000 181 21194.04 -15.64 42822.01 47779.84 2014-06-30 14:48:06.000 181 21194.07 -15.64 42822.04 47779.85 2014-06-30 14:48:07.000 181 21194.08 -15.64 42822.08 47779.86 2014-06-30 14:48:08.000 181 21194.09 -15.64 42822.08 47779.86 2014-06-30 14:48:09.000 181 21194.11 -15.61 42822.07 47779.86 2014-06-30 14:48:10.000 181 21194.07 -15.56 42822.05 47779.88 2014-06-30 14:48:11.000 181 21194.05 -15.58 42821.99 47779.87 2014-06-30 14:48:12.000 181 21194.07 -15.59 42822.01 47779.85 2014-06-30 14:48:13.000 181 21194.05 -15.58 42822.01 47779.84 2014-06-30 14:48:14.000 181 21194.03 -15.55 42821.96 47779.79 2014-06-30 14:48:15.000 181 21194.01 -15.53 42821.92 47779.76 2014-06-30 14:48:16.000 181 21193.99 -15.54 42821.91 47779.77 2014-06-30 14:48:17.000 181 21193.98 -15.54 42821.88 47779.73 2014-06-30 14:48:18.000 181 21193.98 -15.56 42821.91 47779.73 2014-06-30 14:48:19.000 181 21193.97 -15.57 42821.92 47779.70 2014-06-30 14:48:20.000 181 21193.97 -15.58 42821.89 47779.71 2014-06-30 14:48:21.000 181 21193.99 -15.58 42821.91 47779.69 2014-06-30 14:48:22.000 181 21193.98 -15.57 42821.91 47779.71 2014-06-30 14:48:23.000 181 21194.01 -15.62 42821.96 47779.71 2014-06-30 14:48:24.000 181 21194.03 -15.62 42821.95 47779.72 2014-06-30 14:48:25.000 181 21194.03 -15.60 42821.96 47779.74 2014-06-30 14:48:26.000 181 21194.03 -15.61 42821.99 47779.76 2014-06-30 14:48:27.000 181 21194.07 -15.63 42821.98 47779.76 2014-06-30 14:48:28.000 181 21194.12 -15.64 42821.98 47779.80 2014-06-30 14:48:29.000 181 21194.17 -15.63 42821.99 47779.83 2014-06-30 14:48:30.000 181 21194.20 -15.62 42822.01 47779.85 2014-06-30 14:48:31.000 181 21194.25 -15.62 42822.03 47779.88 2014-06-30 14:48:32.000 181 21194.24 -15.61 42822.05 47779.92 2014-06-30 14:48:33.000 181 21194.27 -15.62 42822.02 47779.93 2014-06-30 14:48:34.000 181 21194.25 -15.59 42821.99 47779.92 2014-06-30 14:48:35.000 181 21194.26 -15.57 42821.97 47779.89 2014-06-30 14:48:36.000 181 21194.27 -15.59 42821.99 47779.90 2014-06-30 14:48:37.000 181 21194.31 -15.60 42821.99 47779.92 2014-06-30 14:48:38.000 181 21194.33 -15.60 42822.02 47779.95 2014-06-30 14:48:39.000 181 21194.32 -15.61 42822.03 47779.95 2014-06-30 14:48:40.000 181 21194.30 -15.62 42822.04 47779.95 2014-06-30 14:48:41.000 181 21194.26 -15.62 42822.03 47779.94 2014-06-30 14:48:42.000 181 21194.25 -15.60 42822.04 47779.96 2014-06-30 14:48:43.000 181 21194.24 -15.60 42822.04 47779.94 2014-06-30 14:48:44.000 181 21194.24 -15.59 42822.00 47779.90 2014-06-30 14:48:45.000 181 21194.23 -15.57 42821.98 47779.90 2014-06-30 14:48:46.000 181 21194.21 -15.58 42821.97 47779.89 2014-06-30 14:48:47.000 181 21194.18 -15.58 42821.96 47779.89 2014-06-30 14:48:48.000 181 21194.18 -15.59 42821.98 47779.87 2014-06-30 14:48:49.000 181 21194.20 -15.57 42821.96 47779.86 2014-06-30 14:48:50.000 181 21194.19 -15.57 42821.98 47779.86 2014-06-30 14:48:51.000 181 21194.17 -15.54 42821.96 47779.86 2014-06-30 14:48:52.000 181 21194.15 -15.51 42821.93 47779.83 2014-06-30 14:48:53.000 181 21194.14 -15.47 42821.94 47779.82 2014-06-30 14:48:54.000 181 21194.07 -15.43 42821.90 47779.79 2014-06-30 14:48:55.000 181 21194.05 -15.41 42821.89 47779.74 2014-06-30 14:48:56.000 181 21193.98 -15.42 42821.89 47779.72 2014-06-30 14:48:57.000 181 21193.93 -15.38 42821.86 47779.73 2014-06-30 14:48:58.000 181 21193.92 -15.38 42821.88 47779.68 2014-06-30 14:48:59.000 181 21193.96 -15.36 42821.88 47779.69 2014-06-30 14:49:00.000 181 21193.93 -15.37 42821.84 47779.66 2014-06-30 14:49:01.000 181 21193.90 -15.33 42821.79 47779.63 2014-06-30 14:49:02.000 181 21193.91 -15.32 42821.77 47779.62 2014-06-30 14:49:03.000 181 21193.91 -15.28 42821.74 47779.60 2014-06-30 14:49:04.000 181 21193.93 -15.24 42821.71 47779.58 2014-06-30 14:49:05.000 181 21193.92 -15.25 42821.68 47779.53 2014-06-30 14:49:06.000 181 21193.96 -15.25 42821.67 47779.50 2014-06-30 14:49:07.000 181 21193.93 -15.26 42821.66 47779.49 2014-06-30 14:49:08.000 181 21193.90 -15.19 42821.61 47779.43 2014-06-30 14:49:09.000 181 21193.87 -15.09 42821.59 47779.41 2014-06-30 14:49:10.000 181 21193.87 -15.02 42821.51 47779.35 2014-06-30 14:49:11.000 181 21193.88 -15.03 42821.46 47779.33 2014-06-30 14:49:12.000 181 21193.92 -15.07 42821.45 47779.28 2014-06-30 14:49:13.000 181 21193.92 -15.09 42821.45 47779.29 2014-06-30 14:49:14.000 181 21193.93 -15.12 42821.49 47779.28 2014-06-30 14:49:15.000 181 21193.91 -15.13 42821.52 47779.31 2014-06-30 14:49:16.000 181 21193.93 -15.14 42821.54 47779.34 2014-06-30 14:49:17.000 181 21193.94 -15.18 42821.53 47779.33 2014-06-30 14:49:18.000 181 21193.91 -15.25 42821.55 47779.35 2014-06-30 14:49:19.000 181 21193.92 -15.31 42821.58 47779.41 2014-06-30 14:49:20.000 181 21193.91 -15.35 42821.66 47779.44 2014-06-30 14:49:21.000 181 21193.90 -15.34 42821.68 47779.50 2014-06-30 14:49:22.000 181 21193.90 -15.32 42821.69 47779.52 2014-06-30 14:49:23.000 181 21193.88 -15.29 42821.68 47779.51 2014-06-30 14:49:24.000 181 21193.95 -15.28 42821.68 47779.49 2014-06-30 14:49:25.000 181 21193.92 -15.28 42821.66 47779.50 2014-06-30 14:49:26.000 181 21193.95 -15.27 42821.64 47779.49 2014-06-30 14:49:27.000 181 21193.96 -15.22 42821.67 47779.50 2014-06-30 14:49:28.000 181 21193.99 -15.19 42821.63 47779.49 2014-06-30 14:49:29.000 181 21193.99 -15.19 42821.63 47779.50 2014-06-30 14:49:30.000 181 21194.01 -15.21 42821.65 47779.47 2014-06-30 14:49:31.000 181 21194.06 -15.23 42821.65 47779.50 2014-06-30 14:49:32.000 181 21194.10 -15.23 42821.62 47779.54 2014-06-30 14:49:33.000 181 21194.11 -15.19 42821.64 47779.55 2014-06-30 14:49:34.000 181 21194.17 -15.18 42821.65 47779.57 2014-06-30 14:49:35.000 181 21194.16 -15.22 42821.65 47779.57 2014-06-30 14:49:36.000 181 21194.19 -15.25 42821.62 47779.58 2014-06-30 14:49:37.000 181 21194.18 -15.29 42821.67 47779.60 2014-06-30 14:49:38.000 181 21194.17 -15.30 42821.69 47779.63 2014-06-30 14:49:39.000 181 21194.23 -15.33 42821.73 47779.65 2014-06-30 14:49:40.000 181 21194.24 -15.34 42821.74 47779.68 2014-06-30 14:49:41.000 181 21194.26 -15.33 42821.73 47779.71 2014-06-30 14:49:42.000 181 21194.33 -15.35 42821.73 47779.73 2014-06-30 14:49:43.000 181 21194.35 -15.36 42821.75 47779.76 2014-06-30 14:49:44.000 181 21194.36 -15.38 42821.79 47779.76 2014-06-30 14:49:45.000 181 21194.38 -15.40 42821.77 47779.80 2014-06-30 14:49:46.000 181 21194.41 -15.44 42821.77 47779.83 2014-06-30 14:49:47.000 181 21194.47 -15.47 42821.82 47779.86 2014-06-30 14:49:48.000 181 21194.52 -15.46 42821.84 47779.91 2014-06-30 14:49:49.000 181 21194.55 -15.47 42821.86 47779.94 2014-06-30 14:49:50.000 181 21194.54 -15.47 42821.88 47779.96 2014-06-30 14:49:51.000 181 21194.51 -15.51 42821.91 47779.96 2014-06-30 14:49:52.000 181 21194.54 -15.55 42821.93 47780.00 2014-06-30 14:49:53.000 181 21194.54 -15.52 42821.96 47780.00 2014-06-30 14:49:54.000 181 21194.55 -15.52 42821.99 47780.07 2014-06-30 14:49:55.000 181 21194.55 -15.49 42821.98 47780.07 2014-06-30 14:49:56.000 181 21194.60 -15.43 42821.98 47780.08 2014-06-30 14:49:57.000 181 21194.60 -15.39 42821.97 47780.07 2014-06-30 14:49:58.000 181 21194.63 -15.37 42821.91 47780.08 2014-06-30 14:49:59.000 181 21194.65 -15.37 42821.89 47780.05 2014-06-30 14:50:00.000 181 21194.64 -15.34 42821.88 47780.03 2014-06-30 14:50:01.000 181 21194.60 -15.32 42821.88 47780.02 2014-06-30 14:50:02.000 181 21194.57 -15.32 42821.90 47780.00 2014-06-30 14:50:03.000 181 21194.54 -15.31 42821.90 47779.99 2014-06-30 14:50:04.000 181 21194.50 -15.30 42821.89 47779.97 2014-06-30 14:50:05.000 181 21194.45 -15.30 42821.86 47779.95 2014-06-30 14:50:06.000 181 21194.45 -15.29 42821.87 47779.94 2014-06-30 14:50:07.000 181 21194.43 -15.26 42821.86 47779.94 2014-06-30 14:50:08.000 181 21194.43 -15.22 42821.88 47779.93 2014-06-30 14:50:09.000 181 21194.40 -15.19 42821.85 47779.89 2014-06-30 14:50:10.000 181 21194.37 -15.19 42821.83 47779.90 2014-06-30 14:50:11.000 181 21194.35 -15.19 42821.82 47779.87 2014-06-30 14:50:12.000 181 21194.32 -15.16 42821.81 47779.87 2014-06-30 14:50:13.000 181 21194.31 -15.15 42821.82 47779.85 2014-06-30 14:50:14.000 181 21194.25 -15.14 42821.83 47779.81 2014-06-30 14:50:15.000 181 21194.19 -15.12 42821.82 47779.82 2014-06-30 14:50:16.000 181 21194.15 -15.09 42821.80 47779.78 2014-06-30 14:50:17.000 181 21194.10 -15.06 42821.78 47779.74 2014-06-30 14:50:18.000 181 21194.05 -15.06 42821.76 47779.71 2014-06-30 14:50:19.000 181 21194.10 -15.11 42821.77 47779.68 2014-06-30 14:50:20.000 181 21194.12 -15.14 42821.77 47779.70 2014-06-30 14:50:21.000 181 21194.13 -15.16 42821.81 47779.67 2014-06-30 14:50:22.000 181 21194.14 -15.17 42821.79 47779.72 2014-06-30 14:50:23.000 181 21194.15 -15.13 42821.82 47779.72 2014-06-30 14:50:24.000 181 21194.15 -15.10 42821.81 47779.75 2014-06-30 14:50:25.000 181 21194.18 -15.11 42821.85 47779.75 2014-06-30 14:50:26.000 181 21194.20 -15.05 42821.82 47779.76 2014-06-30 14:50:27.000 181 21194.22 -15.03 42821.81 47779.77 2014-06-30 14:50:28.000 181 21194.24 -14.99 42821.86 47779.78 2014-06-30 14:50:29.000 181 21194.27 -14.97 42821.87 47779.79 2014-06-30 14:50:30.000 181 21194.32 -14.95 42821.86 47779.81 2014-06-30 14:50:31.000 181 21194.32 -14.95 42821.83 47779.79 2014-06-30 14:50:32.000 181 21194.32 -14.99 42821.87 47779.83 2014-06-30 14:50:33.000 181 21194.34 -15.01 42821.87 47779.83 2014-06-30 14:50:34.000 181 21194.34 -15.01 42821.91 47779.86 2014-06-30 14:50:35.000 181 21194.33 -15.01 42821.94 47779.88 2014-06-30 14:50:36.000 181 21194.28 -15.01 42821.99 47779.90 2014-06-30 14:50:37.000 181 21194.23 -14.97 42822.00 47779.91 2014-06-30 14:50:38.000 181 21194.25 -14.96 42822.02 47779.90 2014-06-30 14:50:39.000 181 21194.24 -14.94 42822.02 47779.94 2014-06-30 14:50:40.000 181 21194.24 -14.99 42822.04 47779.92 2014-06-30 14:50:41.000 181 21194.25 -15.01 42822.08 47779.95 2014-06-30 14:50:42.000 181 21194.28 -15.07 42822.13 47780.01 2014-06-30 14:50:43.000 181 21194.28 -15.08 42822.20 47780.08 2014-06-30 14:50:44.000 181 21194.30 -15.09 42822.26 47780.08 2014-06-30 14:50:45.000 181 21194.30 -15.13 42822.30 47780.18 2014-06-30 14:50:46.000 181 21194.34 -15.11 42822.31 47780.18 2014-06-30 14:50:47.000 181 21194.34 -15.10 42822.33 47780.25 2014-06-30 14:50:48.000 181 21194.34 -15.05 42822.35 47780.24 2014-06-30 14:50:49.000 181 21194.36 -15.02 42822.37 47780.29 2014-06-30 14:50:50.000 181 21194.41 -14.98 42822.37 47780.29 2014-06-30 14:50:51.000 181 21194.43 -14.93 42822.33 47780.33 2014-06-30 14:50:52.000 181 21194.41 -14.95 42822.32 47780.29 2014-06-30 14:50:53.000 181 21194.40 -14.96 42822.31 47780.28 2014-06-30 14:50:54.000 181 21194.38 -14.99 42822.31 47780.30 2014-06-30 14:50:55.000 181 21194.36 -15.02 42822.34 47780.30 2014-06-30 14:50:56.000 181 21194.33 -15.06 42822.36 47780.30 2014-06-30 14:50:57.000 181 21194.32 -15.08 42822.36 47780.31 2014-06-30 14:50:58.000 181 21194.32 -15.10 42822.43 47780.33 2014-06-30 14:50:59.000 181 21194.32 -15.12 42822.44 47780.35 2014-06-30 14:51:00.000 181 21194.28 -15.15 42822.47 47780.37 2014-06-30 14:51:01.000 181 21194.30 -15.14 42822.50 47780.40 2014-06-30 14:51:02.000 181 21194.31 -15.14 42822.53 47780.40 2014-06-30 14:51:03.000 181 21194.31 -15.12 42822.53 47780.43 2014-06-30 14:51:04.000 181 21194.30 -15.10 42822.53 47780.43 2014-06-30 14:51:05.000 181 21194.27 -15.11 42822.51 47780.44 2014-06-30 14:51:06.000 181 21194.32 -15.11 42822.50 47780.44 2014-06-30 14:51:07.000 181 21194.32 -15.11 42822.50 47780.44 2014-06-30 14:51:08.000 181 21194.31 -15.08 42822.55 47780.42 2014-06-30 14:51:09.000 181 21194.36 -15.02 42822.49 47780.45 2014-06-30 14:51:10.000 181 21194.35 -15.01 42822.45 47780.43 2014-06-30 14:51:11.000 181 21194.37 -15.03 42822.46 47780.42 2014-06-30 14:51:12.000 181 21194.35 -15.03 42822.49 47780.39 2014-06-30 14:51:13.000 181 21194.34 -15.06 42822.45 47780.40 2014-06-30 14:51:14.000 181 21194.33 -15.09 42822.47 47780.40 2014-06-30 14:51:15.000 181 21194.38 -15.09 42822.48 47780.42 2014-06-30 14:51:16.000 181 21194.41 -15.06 42822.48 47780.44 2014-06-30 14:51:17.000 181 21194.46 -15.05 42822.48 47780.46 2014-06-30 14:51:18.000 181 21194.48 -15.06 42822.45 47780.44 2014-06-30 14:51:19.000 181 21194.50 -15.08 42822.50 47780.47 2014-06-30 14:51:20.000 181 21194.51 -15.09 42822.47 47780.46 2014-06-30 14:51:21.000 181 21194.54 -15.10 42822.48 47780.47 2014-06-30 14:51:22.000 181 21194.59 -15.14 42822.47 47780.49 2014-06-30 14:51:23.000 181 21194.63 -15.18 42822.52 47780.54 2014-06-30 14:51:24.000 181 21194.63 -15.20 42822.52 47780.54 2014-06-30 14:51:25.000 181 21194.62 -15.22 42822.52 47780.53 2014-06-30 14:51:26.000 181 21194.63 -15.22 42822.53 47780.56 2014-06-30 14:51:27.000 181 21194.68 -15.27 42822.55 47780.59 2014-06-30 14:51:28.000 181 21194.74 -15.23 42822.55 47780.62 2014-06-30 14:51:29.000 181 21194.73 -15.21 42822.52 47780.64 2014-06-30 14:51:30.000 181 21194.73 -15.19 42822.53 47780.64 2014-06-30 14:51:31.000 181 21194.70 -15.16 42822.50 47780.60 2014-06-30 14:51:32.000 181 21194.65 -15.10 42822.43 47780.54 2014-06-30 14:51:33.000 181 21194.61 -15.09 42822.40 47780.52 2014-06-30 14:51:34.000 181 21194.59 -15.08 42822.37 47780.44 2014-06-30 14:51:35.000 181 21194.55 -15.08 42822.36 47780.43 2014-06-30 14:51:36.000 181 21194.50 -15.10 42822.38 47780.39 2014-06-30 14:51:37.000 181 21194.44 -15.11 42822.38 47780.37 2014-06-30 14:51:38.000 181 21194.41 -15.10 42822.38 47780.37 2014-06-30 14:51:39.000 181 21194.40 -15.06 42822.41 47780.37 2014-06-30 14:51:40.000 181 21194.34 -15.00 42822.39 47780.35 2014-06-30 14:51:41.000 181 21194.30 -14.93 42822.30 47780.30 2014-06-30 14:51:42.000 181 21194.27 -14.88 42822.25 47780.25 2014-06-30 14:51:43.000 181 21194.23 -14.85 42822.23 47780.16 2014-06-30 14:51:44.000 181 21194.25 -14.89 42822.21 47780.14 2014-06-30 14:51:45.000 181 21194.28 -14.96 42822.17 47780.10 2014-06-30 14:51:46.000 181 21194.32 -14.99 42822.14 47780.14 2014-06-30 14:51:47.000 181 21194.33 -15.02 42822.18 47780.14 2014-06-30 14:51:48.000 181 21194.33 -15.06 42822.20 47780.12 2014-06-30 14:51:49.000 181 21194.36 -15.07 42822.18 47780.14 2014-06-30 14:51:50.000 181 21194.39 -15.09 42822.17 47780.18 2014-06-30 14:51:51.000 181 21194.37 -15.14 42822.22 47780.18 2014-06-30 14:51:52.000 181 21194.38 -15.16 42822.22 47780.18 2014-06-30 14:51:53.000 181 21194.37 -15.17 42822.27 47780.19 2014-06-30 14:51:54.000 181 21194.31 -15.20 42822.28 47780.19 2014-06-30 14:51:55.000 181 21194.28 -15.23 42822.26 47780.19 2014-06-30 14:51:56.000 181 21194.30 -15.24 42822.34 47780.23 2014-06-30 14:51:57.000 181 21194.33 -15.24 42822.36 47780.26 2014-06-30 14:51:58.000 181 21194.39 -15.21 42822.36 47780.29 2014-06-30 14:51:59.000 181 21194.41 -15.19 42822.37 47780.31 2014-06-30 14:52:00.000 181 21194.43 -15.18 42822.36 47780.33 2014-06-30 14:52:01.000 181 21194.48 -15.19 42822.39 47780.35 2014-06-30 14:52:02.000 181 21194.53 -15.17 42822.38 47780.37 2014-06-30 14:52:03.000 181 21194.54 -15.14 42822.32 47780.39 2014-06-30 14:52:04.000 181 21194.54 -15.11 42822.30 47780.36 2014-06-30 14:52:05.000 181 21194.52 -15.08 42822.29 47780.33 2014-06-30 14:52:06.000 181 21194.51 -15.11 42822.32 47780.33 2014-06-30 14:52:07.000 181 21194.47 -15.16 42822.31 47780.31 2014-06-30 14:52:08.000 181 21194.44 -15.16 42822.31 47780.31 2014-06-30 14:52:09.000 181 21194.42 -15.20 42822.34 47780.31 2014-06-30 14:52:10.000 181 21194.40 -15.18 42822.36 47780.29 2014-06-30 14:52:11.000 181 21194.37 -15.18 42822.35 47780.31 2014-06-30 14:52:12.000 181 21194.35 -15.17 42822.37 47780.29 2014-06-30 14:52:13.000 181 21194.34 -15.15 42822.37 47780.32 2014-06-30 14:52:14.000 181 21194.33 -15.13 42822.37 47780.27 2014-06-30 14:52:15.000 181 21194.33 -15.18 42822.34 47780.27 2014-06-30 14:52:16.000 181 21194.37 -15.23 42822.34 47780.28 2014-06-30 14:52:17.000 181 21194.38 -15.30 42822.37 47780.30 2014-06-30 14:52:18.000 181 21194.39 -15.35 42822.43 47780.36 2014-06-30 14:52:19.000 181 21194.41 -15.40 42822.50 47780.37 2014-06-30 14:52:20.000 181 21194.40 -15.39 42822.51 47780.44 2014-06-30 14:52:21.000 181 21194.36 -15.33 42822.54 47780.45 2014-06-30 14:52:22.000 181 21194.33 -15.27 42822.55 47780.45 2014-06-30 14:52:23.000 181 21194.32 -15.23 42822.54 47780.46 2014-06-30 14:52:24.000 181 21194.38 -15.23 42822.52 47780.44 2014-06-30 14:52:25.000 181 21194.45 -15.26 42822.51 47780.45 2014-06-30 14:52:26.000 181 21194.50 -15.25 42822.55 47780.50 2014-06-30 14:52:27.000 181 21194.53 -15.24 42822.61 47780.53 2014-06-30 14:52:28.000 181 21194.53 -15.26 42822.62 47780.55 2014-06-30 14:52:29.000 181 21194.54 -15.27 42822.65 47780.59 2014-06-30 14:52:30.000 181 21194.51 -15.28 42822.64 47780.61 2014-06-30 14:52:31.000 181 21194.49 -15.27 42822.66 47780.64 2014-06-30 14:52:32.000 181 21194.51 -15.26 42822.70 47780.63 2014-06-30 14:52:33.000 181 21194.49 -15.25 42822.72 47780.65 2014-06-30 14:52:34.000 181 21194.48 -15.25 42822.70 47780.68 2014-06-30 14:52:35.000 181 21194.43 -15.25 42822.70 47780.66 2014-06-30 14:52:36.000 181 21194.42 -15.24 42822.73 47780.69 2014-06-30 14:52:37.000 181 21194.35 -15.23 42822.77 47780.70 2014-06-30 14:52:38.000 181 21194.33 -15.22 42822.81 47780.70 2014-06-30 14:52:39.000 181 21194.27 -15.22 42822.83 47780.67 2014-06-30 14:52:40.000 181 21194.23 -15.22 42822.84 47780.67 2014-06-30 14:52:41.000 181 21194.17 -15.18 42822.81 47780.64 2014-06-30 14:52:42.000 181 21194.12 -15.15 42822.83 47780.63 2014-06-30 14:52:43.000 181 21194.08 -15.14 42822.82 47780.62 2014-06-30 14:52:44.000 181 21194.08 -15.16 42822.82 47780.60 2014-06-30 14:52:45.000 181 21194.06 -15.19 42822.84 47780.59 2014-06-30 14:52:46.000 181 21194.05 -15.18 42822.81 47780.57 2014-06-30 14:52:47.000 181 21194.03 -15.20 42822.80 47780.58 2014-06-30 14:52:48.000 181 21194.03 -15.21 42822.83 47780.57 2014-06-30 14:52:49.000 181 21194.05 -15.22 42822.82 47780.56 2014-06-30 14:52:50.000 181 21194.06 -15.25 42822.87 47780.59 2014-06-30 14:52:51.000 181 21194.08 -15.27 42822.86 47780.61 2014-06-30 14:52:52.000 181 21194.10 -15.29 42822.87 47780.61 2014-06-30 14:52:53.000 181 21194.13 -15.31 42822.86 47780.65 2014-06-30 14:52:54.000 181 21194.18 -15.31 42822.89 47780.68 2014-06-30 14:52:55.000 181 21194.21 -15.33 42822.92 47780.70 2014-06-30 14:52:56.000 181 21194.24 -15.34 42822.94 47780.72 2014-06-30 14:52:57.000 181 21194.27 -15.34 42822.92 47780.74 2014-06-30 14:52:58.000 181 21194.29 -15.32 42822.91 47780.76 2014-06-30 14:52:59.000 181 21194.32 -15.31 42822.91 47780.77 2014-06-30 14:53:00.000 181 21194.32 -15.30 42822.91 47780.78 2014-06-30 14:53:01.000 181 21194.30 -15.30 42822.90 47780.78 2014-06-30 14:53:02.000 181 21194.28 -15.26 42822.88 47780.78 2014-06-30 14:53:03.000 181 21194.26 -15.27 42822.90 47780.77 2014-06-30 14:53:04.000 181 21194.26 -15.26 42822.89 47780.76 2014-06-30 14:53:05.000 181 21194.29 -15.27 42822.90 47780.76 2014-06-30 14:53:06.000 181 21194.30 -15.26 42822.91 47780.79 2014-06-30 14:53:07.000 181 21194.30 -15.23 42822.89 47780.79 2014-06-30 14:53:08.000 181 21194.29 -15.19 42822.90 47780.78 2014-06-30 14:53:09.000 181 21194.28 -15.16 42822.90 47780.77 2014-06-30 14:53:10.000 181 21194.27 -15.13 42822.85 47780.74 2014-06-30 14:53:11.000 181 21194.27 -15.10 42822.80 47780.74 2014-06-30 14:53:12.000 181 21194.30 -15.09 42822.79 47780.71 2014-06-30 14:53:13.000 181 21194.31 -15.08 42822.77 47780.67 2014-06-30 14:53:14.000 181 21194.29 -15.07 42822.75 47780.66 2014-06-30 14:53:15.000 181 21194.34 -15.12 42822.73 47780.65 2014-06-30 14:53:16.000 181 21194.37 -15.18 42822.76 47780.67 2014-06-30 14:53:17.000 181 21194.40 -15.22 42822.78 47780.67 2014-06-30 14:53:18.000 181 21194.37 -15.21 42822.77 47780.72 2014-06-30 14:53:19.000 181 21194.36 -15.16 42822.77 47780.70 2014-06-30 14:53:20.000 181 21194.39 -15.10 42822.78 47780.69 2014-06-30 14:53:21.000 181 21194.38 -15.05 42822.75 47780.67 2014-06-30 14:53:22.000 181 21194.37 -14.99 42822.72 47780.67 2014-06-30 14:53:23.000 181 21194.32 -14.93 42822.66 47780.59 2014-06-30 14:53:24.000 181 21194.31 -14.89 42822.61 47780.53 2014-06-30 14:53:25.000 181 21194.28 -14.92 42822.57 47780.47 2014-06-30 14:53:26.000 181 21194.29 -14.96 42822.56 47780.46 2014-06-30 14:53:27.000 181 21194.32 -15.01 42822.56 47780.45 2014-06-30 14:53:28.000 181 21194.34 -15.04 42822.57 47780.46 2014-06-30 14:53:29.000 181 21194.32 -15.06 42822.57 47780.49 2014-06-30 14:53:30.000 181 21194.31 -15.08 42822.59 47780.50 2014-06-30 14:53:31.000 181 21194.32 -15.11 42822.66 47780.53 2014-06-30 14:53:32.000 181 21194.32 -15.16 42822.66 47780.56 2014-06-30 14:53:33.000 181 21194.32 -15.19 42822.74 47780.59 2014-06-30 14:53:34.000 181 21194.28 -15.16 42822.75 47780.62 2014-06-30 14:53:35.000 181 21194.28 -15.17 42822.76 47780.61 2014-06-30 14:53:36.000 181 21194.31 -15.26 42822.80 47780.64 2014-06-30 14:53:37.000 181 21194.26 -15.25 42822.83 47780.69 2014-06-30 14:53:38.000 181 21194.28 -15.27 42822.87 47780.72 2014-06-30 14:53:39.000 181 21194.28 -15.27 42822.89 47780.72 2014-06-30 14:53:40.000 181 21194.26 -15.24 42822.88 47780.73 2014-06-30 14:53:41.000 181 21194.23 -15.17 42822.92 47780.77 2014-06-30 14:53:42.000 181 21194.22 -15.14 42822.94 47780.75 2014-06-30 14:53:43.000 181 21194.23 -15.15 42822.91 47780.73 2014-06-30 14:53:44.000 181 21194.21 -15.14 42822.90 47780.74 2014-06-30 14:53:45.000 181 21194.22 -15.13 42822.93 47780.73 2014-06-30 14:53:46.000 181 21194.20 -15.09 42822.95 47780.76 2014-06-30 14:53:47.000 181 21194.17 -15.04 42822.91 47780.73 2014-06-30 14:53:48.000 181 21194.16 -14.99 42822.94 47780.73 2014-06-30 14:53:49.000 181 21194.15 -14.96 42822.92 47780.75 2014-06-30 14:53:50.000 181 21194.17 -14.95 42822.90 47780.72 2014-06-30 14:53:51.000 181 21194.17 -14.94 42822.93 47780.74 2014-06-30 14:53:52.000 181 21194.19 -14.92 42822.94 47780.73 2014-06-30 14:53:53.000 181 21194.19 -14.95 42822.97 47780.76 2014-06-30 14:53:54.000 181 21194.21 -14.96 42822.97 47780.76 2014-06-30 14:53:55.000 181 21194.22 -14.90 42822.94 47780.78 2014-06-30 14:53:56.000 181 21194.23 -14.84 42822.93 47780.80 2014-06-30 14:53:57.000 181 21194.26 -14.87 42822.93 47780.82 2014-06-30 14:53:58.000 181 21194.31 -14.90 42822.90 47780.78 2014-06-30 14:53:59.000 181 21194.35 -14.89 42822.93 47780.79 2014-06-30 14:54:00.000 181 21194.39 -14.90 42822.98 47780.79 2014-06-30 14:54:01.000 181 21194.45 -14.92 42822.94 47780.82 2014-06-30 14:54:02.000 181 21194.45 -14.90 42822.91 47780.82 2014-06-30 14:54:03.000 181 21194.42 -14.87 42822.93 47780.82 2014-06-30 14:54:04.000 181 21194.41 -14.90 42822.94 47780.82 2014-06-30 14:54:05.000 181 21194.40 -14.88 42822.92 47780.82 2014-06-30 14:54:06.000 181 21194.40 -14.88 42822.91 47780.81 2014-06-30 14:54:07.000 181 21194.37 -14.90 42822.91 47780.79 2014-06-30 14:54:08.000 181 21194.32 -14.87 42822.93 47780.77 2014-06-30 14:54:09.000 181 21194.29 -14.84 42822.91 47780.75 2014-06-30 14:54:10.000 181 21194.27 -14.83 42822.91 47780.71 2014-06-30 14:54:11.000 181 21194.21 -14.80 42822.88 47780.69 2014-06-30 14:54:12.000 181 21194.13 -14.79 42822.91 47780.67 2014-06-30 14:54:13.000 181 21194.07 -14.79 42822.90 47780.64 2014-06-30 14:54:14.000 181 21194.00 -14.79 42822.90 47780.61 2014-06-30 14:54:15.000 181 21193.93 -14.78 42822.91 47780.59 2014-06-30 14:54:16.000 181 21193.85 -14.72 42822.89 47780.58 2014-06-30 14:54:17.000 181 21193.82 -14.64 42822.85 47780.54 2014-06-30 14:54:18.000 181 21193.80 -14.61 42822.87 47780.49 2014-06-30 14:54:19.000 181 21193.79 -14.56 42822.84 47780.46 2014-06-30 14:54:20.000 181 21193.74 -14.56 42822.79 47780.43 2014-06-30 14:54:21.000 181 21193.70 -14.56 42822.78 47780.38 2014-06-30 14:54:22.000 181 21193.64 -14.54 42822.77 47780.36 2014-06-30 14:54:23.000 181 21193.65 -14.51 42822.78 47780.37 2014-06-30 14:54:24.000 181 21193.68 -14.52 42822.82 47780.36 2014-06-30 14:54:25.000 181 21193.70 -14.51 42822.83 47780.38 2014-06-30 14:54:26.000 181 21193.68 -14.52 42822.86 47780.39 2014-06-30 14:54:27.000 181 21193.68 -14.52 42822.84 47780.41 2014-06-30 14:54:28.000 181 21193.68 -14.49 42822.86 47780.39 2014-06-30 14:54:29.000 181 21193.67 -14.45 42822.83 47780.42 2014-06-30 14:54:30.000 181 21193.74 -14.44 42822.81 47780.44 2014-06-30 14:54:31.000 181 21193.74 -14.43 42822.82 47780.43 2014-06-30 14:54:32.000 181 21193.74 -14.44 42822.79 47780.45 2014-06-30 14:54:33.000 181 21193.75 -14.47 42822.80 47780.43 2014-06-30 14:54:34.000 181 21193.71 -14.46 42822.82 47780.45 2014-06-30 14:54:35.000 181 21193.68 -14.46 42822.85 47780.44 2014-06-30 14:54:36.000 181 21193.69 -14.46 42822.87 47780.44 2014-06-30 14:54:37.000 181 21193.67 -14.48 42822.89 47780.47 2014-06-30 14:54:38.000 181 21193.68 -14.50 42822.92 47780.46 2014-06-30 14:54:39.000 181 21193.65 -14.50 42822.91 47780.44 2014-06-30 14:54:40.000 181 21193.64 -14.47 42822.90 47780.45 2014-06-30 14:54:41.000 181 21193.63 -14.45 42822.90 47780.47 2014-06-30 14:54:42.000 181 21193.64 -14.47 42822.91 47780.44 2014-06-30 14:54:43.000 181 21193.62 -14.47 42822.86 47780.41 2014-06-30 14:54:44.000 181 21193.62 -14.49 42822.88 47780.42 2014-06-30 14:54:45.000 181 21193.64 -14.46 42822.87 47780.40 2014-06-30 14:54:46.000 181 21193.66 -14.47 42822.87 47780.44 2014-06-30 14:54:47.000 181 21193.68 -14.50 42822.88 47780.41 2014-06-30 14:54:48.000 181 21193.67 -14.50 42822.88 47780.43 2014-06-30 14:54:49.000 181 21193.65 -14.51 42822.88 47780.44 2014-06-30 14:54:50.000 181 21193.65 -14.48 42822.89 47780.42 2014-06-30 14:54:51.000 181 21193.65 -14.45 42822.88 47780.45 2014-06-30 14:54:52.000 181 21193.65 -14.45 42822.92 47780.42 2014-06-30 14:54:53.000 181 21193.66 -14.46 42822.91 47780.45 2014-06-30 14:54:54.000 181 21193.67 -14.49 42822.88 47780.44 2014-06-30 14:54:55.000 181 21193.63 -14.49 42822.89 47780.45 2014-06-30 14:54:56.000 181 21193.60 -14.51 42822.92 47780.46 2014-06-30 14:54:57.000 181 21193.60 -14.55 42822.91 47780.45 2014-06-30 14:54:58.000 181 21193.58 -14.54 42822.93 47780.45 2014-06-30 14:54:59.000 181 21193.56 -14.53 42822.97 47780.47 2014-06-30 14:55:00.000 181 21193.50 -14.53 42822.99 47780.49 2014-06-30 14:55:01.000 181 21193.48 -14.55 42823.00 47780.45 2014-06-30 14:55:02.000 181 21193.45 -14.54 42822.97 47780.47 2014-06-30 14:55:03.000 181 21193.44 -14.50 42822.98 47780.44 2014-06-30 14:55:04.000 181 21193.42 -14.50 42822.98 47780.43 2014-06-30 14:55:05.000 181 21193.41 -14.46 42822.93 47780.41 2014-06-30 14:55:06.000 181 21193.41 -14.48 42822.88 47780.40 2014-06-30 14:55:07.000 181 21193.40 -14.52 42822.89 47780.38 2014-06-30 14:55:08.000 181 21193.41 -14.51 42822.88 47780.33 2014-06-30 14:55:09.000 181 21193.41 -14.56 42822.88 47780.34 2014-06-30 14:55:10.000 181 21193.43 -14.67 42822.86 47780.32 2014-06-30 14:55:11.000 181 21193.48 -14.76 42822.87 47780.36 2014-06-30 14:55:12.000 181 21193.47 -14.83 42822.92 47780.36 2014-06-30 14:55:13.000 181 21193.45 -14.90 42822.98 47780.41 2014-06-30 14:55:14.000 181 21193.49 -15.00 42823.01 47780.45 2014-06-30 14:55:15.000 181 21193.55 -15.07 42823.05 47780.48 2014-06-30 14:55:16.000 181 21193.60 -15.11 42823.07 47780.56 2014-06-30 14:55:17.000 181 21193.63 -15.13 42823.08 47780.59 2014-06-30 14:55:18.000 181 21193.63 -15.16 42823.11 47780.62 2014-06-30 14:55:19.000 181 21193.65 -15.22 42823.16 47780.66 2014-06-30 14:55:20.000 181 21193.67 -15.22 42823.16 47780.67 2014-06-30 14:55:21.000 181 21193.76 -15.25 42823.18 47780.71 2014-06-30 14:55:22.000 181 21193.82 -15.28 42823.18 47780.77 2014-06-30 14:55:23.000 181 21193.88 -15.26 42823.17 47780.80 2014-06-30 14:55:24.000 181 21193.90 -15.25 42823.19 47780.83 2014-06-30 14:55:25.000 181 21193.94 -15.23 42823.19 47780.85 2014-06-30 14:55:26.000 181 21193.97 -15.21 42823.24 47780.87 2014-06-30 14:55:27.000 181 21193.97 -15.20 42823.24 47780.90 2014-06-30 14:55:28.000 181 21193.99 -15.17 42823.24 47780.89 2014-06-30 14:55:29.000 181 21193.97 -15.13 42823.24 47780.90 2014-06-30 14:55:30.000 181 21193.92 -15.08 42823.24 47780.84 2014-06-30 14:55:31.000 181 21193.90 -15.03 42823.21 47780.85 2014-06-30 14:55:32.000 181 21193.88 -15.02 42823.19 47780.85 2014-06-30 14:55:33.000 181 21193.87 -15.03 42823.16 47780.82 2014-06-30 14:55:34.000 181 21193.87 -15.03 42823.21 47780.83 2014-06-30 14:55:35.000 181 21193.88 -15.00 42823.22 47780.87 2014-06-30 14:55:36.000 181 21193.90 -14.97 42823.23 47780.85 2014-06-30 14:55:37.000 181 21193.87 -14.99 42823.26 47780.87 2014-06-30 14:55:38.000 181 21193.88 -14.97 42823.24 47780.88 2014-06-30 14:55:39.000 181 21193.96 -14.95 42823.23 47780.89 2014-06-30 14:55:40.000 181 21193.99 -14.93 42823.24 47780.91 2014-06-30 14:55:41.000 181 21193.98 -14.90 42823.28 47780.94 2014-06-30 14:55:42.000 181 21194.03 -14.90 42823.26 47780.95 2014-06-30 14:55:43.000 181 21194.06 -14.91 42823.32 47780.96 2014-06-30 14:55:44.000 181 21194.08 -14.89 42823.34 47781.01 2014-06-30 14:55:45.000 181 21194.07 -14.88 42823.32 47781.04 2014-06-30 14:55:46.000 181 21194.10 -14.88 42823.35 47781.04 2014-06-30 14:55:47.000 181 21194.13 -14.87 42823.36 47781.07 2014-06-30 14:55:48.000 181 21194.11 -14.85 42823.35 47781.09 2014-06-30 14:55:49.000 181 21194.08 -14.82 42823.37 47781.07 2014-06-30 14:55:50.000 181 21194.10 -14.78 42823.36 47781.09 2014-06-30 14:55:51.000 181 21194.12 -14.73 42823.34 47781.07 2014-06-30 14:55:52.000 181 21194.11 -14.69 42823.32 47781.04 2014-06-30 14:55:53.000 181 21194.12 -14.70 42823.28 47781.03 2014-06-30 14:55:54.000 181 21194.10 -14.69 42823.27 47781.02 2014-06-30 14:55:55.000 181 21194.10 -14.73 42823.28 47781.02 2014-06-30 14:55:56.000 181 21194.07 -14.73 42823.31 47781.01 2014-06-30 14:55:57.000 181 21194.09 -14.74 42823.32 47781.02 2014-06-30 14:55:58.000 181 21194.11 -14.78 42823.34 47781.04 2014-06-30 14:55:59.000 181 21194.12 -14.81 42823.33 47781.04 2014-06-30 14:56:00.000 181 21194.15 -14.82 42823.33 47781.05 2014-06-30 14:56:01.000 181 21194.15 -14.84 42823.33 47781.08 2014-06-30 14:56:02.000 181 21194.14 -14.85 42823.36 47781.08 2014-06-30 14:56:03.000 181 21194.13 -14.87 42823.32 47781.07 2014-06-30 14:56:04.000 181 21194.14 -14.88 42823.35 47781.11 2014-06-30 14:56:05.000 181 21194.15 -14.89 42823.34 47781.09 2014-06-30 14:56:06.000 181 21194.12 -14.94 42823.37 47781.11 2014-06-30 14:56:07.000 181 21194.12 -14.93 42823.41 47781.09 2014-06-30 14:56:08.000 181 21194.16 -14.95 42823.37 47781.11 2014-06-30 14:56:09.000 181 21194.15 -14.94 42823.41 47781.10 2014-06-30 14:56:10.000 181 21194.12 -14.95 42823.43 47781.11 2014-06-30 14:56:11.000 181 21194.11 -14.94 42823.40 47781.11 2014-06-30 14:56:12.000 181 21194.11 -14.93 42823.39 47781.12 2014-06-30 14:56:13.000 181 21194.10 -14.93 42823.41 47781.11 2014-06-30 14:56:14.000 181 21194.09 -14.93 42823.40 47781.10 2014-06-30 14:56:15.000 181 21194.11 -14.91 42823.41 47781.10 2014-06-30 14:56:16.000 181 21194.10 -14.86 42823.40 47781.10 2014-06-30 14:56:17.000 181 21194.12 -14.82 42823.39 47781.11 2014-06-30 14:56:18.000 181 21194.13 -14.83 42823.36 47781.08 2014-06-30 14:56:19.000 181 21194.10 -14.83 42823.35 47781.09 2014-06-30 14:56:20.000 181 21194.09 -14.82 42823.33 47781.05 2014-06-30 14:56:21.000 181 21194.06 -14.79 42823.32 47781.05 2014-06-30 14:56:22.000 181 21194.09 -14.76 42823.29 47781.05 2014-06-30 14:56:23.000 181 21194.10 -14.74 42823.30 47781.03 2014-06-30 14:56:24.000 181 21194.13 -14.73 42823.26 47781.01 2014-06-30 14:56:25.000 181 21194.16 -14.77 42823.21 47780.99 2014-06-30 14:56:26.000 181 21194.19 -14.82 42823.21 47780.99 2014-06-30 14:56:27.000 181 21194.16 -14.88 42823.26 47780.98 2014-06-30 14:56:28.000 181 21194.13 -14.88 42823.30 47780.98 2014-06-30 14:56:29.000 181 21194.12 -14.84 42823.29 47780.99 2014-06-30 14:56:30.000 181 21194.10 -14.81 42823.32 47781.03 2014-06-30 14:56:31.000 181 21194.12 -14.78 42823.30 47781.05 2014-06-30 14:56:32.000 181 21194.11 -14.75 42823.35 47781.04 2014-06-30 14:56:33.000 181 21194.12 -14.73 42823.31 47781.04 2014-06-30 14:56:34.000 181 21194.15 -14.75 42823.28 47781.05 2014-06-30 14:56:35.000 181 21194.15 -14.75 42823.31 47781.04 2014-06-30 14:56:36.000 181 21194.18 -14.75 42823.35 47781.08 2014-06-30 14:56:37.000 181 21194.21 -14.76 42823.34 47781.08 2014-06-30 14:56:38.000 181 21194.23 -14.76 42823.36 47781.11 2014-06-30 14:56:39.000 181 21194.26 -14.76 42823.38 47781.13 2014-06-30 14:56:40.000 181 21194.30 -14.76 42823.40 47781.17 2014-06-30 14:56:41.000 181 21194.34 -14.75 42823.37 47781.17 2014-06-30 14:56:42.000 181 21194.34 -14.70 42823.33 47781.21 2014-06-30 14:56:43.000 181 21194.37 -14.69 42823.31 47781.19 2014-06-30 14:56:44.000 181 21194.40 -14.72 42823.28 47781.18 2014-06-30 14:56:45.000 181 21194.40 -14.79 42823.32 47781.17 2014-06-30 14:56:46.000 181 21194.39 -14.84 42823.34 47781.16 2014-06-30 14:56:47.000 181 21194.32 -14.89 42823.38 47781.14 2014-06-30 14:56:48.000 181 21194.26 -14.89 42823.36 47781.18 2014-06-30 14:56:49.000 181 21194.23 -14.90 42823.38 47781.16 2014-06-30 14:56:50.000 181 21194.20 -14.93 42823.43 47781.15 2014-06-30 14:56:51.000 181 21194.19 -14.91 42823.41 47781.14 2014-06-30 14:56:52.000 181 21194.17 -14.90 42823.42 47781.14 2014-06-30 14:56:53.000 181 21194.19 -14.90 42823.41 47781.15 2014-06-30 14:56:54.000 181 21194.21 -14.94 42823.42 47781.15 2014-06-30 14:56:55.000 181 21194.21 -14.94 42823.40 47781.16 2014-06-30 14:56:56.000 181 21194.20 -14.94 42823.43 47781.18 2014-06-30 14:56:57.000 181 21194.19 -14.93 42823.45 47781.18 2014-06-30 14:56:58.000 181 21194.18 -14.92 42823.45 47781.20 2014-06-30 14:56:59.000 181 21194.13 -14.89 42823.47 47781.20 2014-06-30 14:57:00.000 181 21194.11 -14.83 42823.48 47781.18 2014-06-30 14:57:01.000 181 21194.08 -14.78 42823.42 47781.18 2014-06-30 14:57:02.000 181 21194.08 -14.75 42823.43 47781.17 2014-06-30 14:57:03.000 181 21194.10 -14.72 42823.41 47781.15 2014-06-30 14:57:04.000 181 21194.07 -14.65 42823.42 47781.12 2014-06-30 14:57:05.000 181 21194.05 -14.61 42823.42 47781.10 2014-06-30 14:57:06.000 181 21194.06 -14.60 42823.40 47781.09 2014-06-30 14:57:07.000 181 21194.03 -14.62 42823.38 47781.07 2014-06-30 14:57:08.000 181 21194.01 -14.62 42823.40 47781.06 2014-06-30 14:57:09.000 181 21193.97 -14.61 42823.38 47781.05 2014-06-30 14:57:10.000 181 21193.95 -14.59 42823.39 47781.02 2014-06-30 14:57:11.000 181 21193.90 -14.55 42823.38 47781.03 2014-06-30 14:57:12.000 181 21193.85 -14.50 42823.39 47780.99 2014-06-30 14:57:13.000 181 21193.86 -14.49 42823.40 47780.97 2014-06-30 14:57:14.000 181 21193.89 -14.48 42823.36 47780.95 2014-06-30 14:57:15.000 181 21193.88 -14.48 42823.37 47780.93 2014-06-30 14:57:16.000 181 21193.87 -14.47 42823.35 47780.89 2014-06-30 14:57:17.000 181 21193.89 -14.46 42823.33 47780.89 2014-06-30 14:57:18.000 181 21193.90 -14.44 42823.29 47780.88 2014-06-30 14:57:19.000 181 21193.89 -14.46 42823.31 47780.88 2014-06-30 14:57:20.000 181 21193.91 -14.44 42823.27 47780.87 2014-06-30 14:57:21.000 181 21193.95 -14.45 42823.26 47780.87 2014-06-30 14:57:22.000 181 21193.98 -14.47 42823.27 47780.88 2014-06-30 14:57:23.000 181 21193.97 -14.50 42823.27 47780.87 2014-06-30 14:57:24.000 181 21193.96 -14.54 42823.26 47780.88 2014-06-30 14:57:25.000 181 21193.97 -14.55 42823.29 47780.91 2014-06-30 14:57:26.000 181 21193.99 -14.59 42823.29 47780.95 2014-06-30 14:57:27.000 181 21194.01 -14.59 42823.29 47780.97 2014-06-30 14:57:28.000 181 21194.02 -14.60 42823.30 47781.00 2014-06-30 14:57:29.000 181 21194.06 -14.58 42823.30 47781.03 2014-06-30 14:57:30.000 181 21194.06 -14.59 42823.35 47781.03 2014-06-30 14:57:31.000 181 21194.00 -14.57 42823.34 47781.04 2014-06-30 14:57:32.000 181 21193.97 -14.56 42823.31 47780.99 2014-06-30 14:57:33.000 181 21193.94 -14.53 42823.27 47780.97 2014-06-30 14:57:34.000 181 21193.90 -14.52 42823.27 47780.93 2014-06-30 14:57:35.000 181 21193.87 -14.51 42823.29 47780.92 2014-06-30 14:57:36.000 181 21193.90 -14.48 42823.29 47780.93 2014-06-30 14:57:37.000 181 21193.91 -14.45 42823.27 47780.93 2014-06-30 14:57:38.000 181 21193.90 -14.44 42823.32 47780.96 2014-06-30 14:57:39.000 181 21193.90 -14.42 42823.35 47780.97 2014-06-30 14:57:40.000 181 21193.89 -14.41 42823.36 47781.00 2014-06-30 14:57:41.000 181 21193.88 -14.40 42823.35 47780.98 2014-06-30 14:57:42.000 181 21193.84 -14.37 42823.37 47780.98 2014-06-30 14:57:43.000 181 21193.84 -14.38 42823.37 47780.97 2014-06-30 14:57:44.000 181 21193.86 -14.39 42823.38 47781.00 2014-06-30 14:57:45.000 181 21193.85 -14.40 42823.40 47781.01 2014-06-30 14:57:46.000 181 21193.89 -14.38 42823.40 47781.04 2014-06-30 14:57:47.000 181 21193.93 -14.34 42823.42 47781.06 2014-06-30 14:57:48.000 181 21193.96 -14.29 42823.42 47781.07 2014-06-30 14:57:49.000 181 21193.96 -14.31 42823.43 47781.05 2014-06-30 14:57:50.000 181 21193.90 -14.32 42823.44 47781.06 2014-06-30 14:57:51.000 181 21193.90 -14.30 42823.45 47781.05 2014-06-30 14:57:52.000 181 21193.90 -14.27 42823.42 47781.08 2014-06-30 14:57:53.000 181 21193.90 -14.26 42823.43 47781.06 2014-06-30 14:57:54.000 181 21193.91 -14.20 42823.41 47781.09 2014-06-30 14:57:55.000 181 21193.91 -14.15 42823.40 47781.06 2014-06-30 14:57:56.000 181 21193.95 -14.15 42823.36 47781.04 2014-06-30 14:57:57.000 181 21193.98 -14.16 42823.35 47781.05 2014-06-30 14:57:58.000 181 21193.97 -14.16 42823.36 47781.03 2014-06-30 14:57:59.000 181 21194.01 -14.16 42823.32 47781.04 2014-06-30 14:58:00.000 181 21194.06 -14.13 42823.30 47781.05 2014-06-30 14:58:01.000 181 21194.12 -14.13 42823.34 47781.08 2014-06-30 14:58:02.000 181 21194.15 -14.10 42823.33 47781.07 2014-06-30 14:58:03.000 181 21194.18 -14.10 42823.30 47781.10 2014-06-30 14:58:04.000 181 21194.23 -14.10 42823.28 47781.09 2014-06-30 14:58:05.000 181 21194.27 -14.09 42823.30 47781.11 2014-06-30 14:58:06.000 181 21194.28 -14.09 42823.31 47781.13 2014-06-30 14:58:07.000 181 21194.32 -14.05 42823.26 47781.11 2014-06-30 14:58:08.000 181 21194.31 -14.01 42823.23 47781.13 2014-06-30 14:58:09.000 181 21194.33 -13.98 42823.22 47781.10 2014-06-30 14:58:10.000 181 21194.33 -13.98 42823.22 47781.09 2014-06-30 14:58:11.000 181 21194.32 -13.99 42823.22 47781.10 2014-06-30 14:58:12.000 181 21194.28 -14.03 42823.21 47781.07 2014-06-30 14:58:13.000 181 21194.26 -14.07 42823.24 47781.05 2014-06-30 14:58:14.000 181 21194.26 -14.12 42823.26 47781.05 2014-06-30 14:58:15.000 181 21194.22 -14.14 42823.27 47781.08 2014-06-30 14:58:16.000 181 21194.22 -14.17 42823.31 47781.09 2014-06-30 14:58:17.000 181 21194.22 -14.19 42823.35 47781.12 2014-06-30 14:58:18.000 181 21194.24 -14.20 42823.34 47781.15 2014-06-30 14:58:19.000 181 21194.27 -14.21 42823.32 47781.17 2014-06-30 14:58:20.000 181 21194.28 -14.18 42823.32 47781.18 2014-06-30 14:58:21.000 181 21194.32 -14.20 42823.31 47781.19 2014-06-30 14:58:22.000 181 21194.34 -14.19 42823.34 47781.18 2014-06-30 14:58:23.000 181 21194.33 -14.16 42823.33 47781.19 2014-06-30 14:58:24.000 181 21194.33 -14.16 42823.34 47781.16 2014-06-30 14:58:25.000 181 21194.36 -14.16 42823.33 47781.21 2014-06-30 14:58:26.000 181 21194.38 -14.19 42823.37 47781.18 2014-06-30 14:58:27.000 181 21194.38 -14.18 42823.38 47781.20 2014-06-30 14:58:28.000 181 21194.37 -14.17 42823.39 47781.21 2014-06-30 14:58:29.000 181 21194.37 -14.19 42823.36 47781.23 2014-06-30 14:58:30.000 181 21194.35 -14.20 42823.37 47781.21 2014-06-30 14:58:31.000 181 21194.31 -14.20 42823.39 47781.19 2014-06-30 14:58:32.000 181 21194.28 -14.22 42823.42 47781.22 2014-06-30 14:58:33.000 181 21194.29 -14.23 42823.41 47781.22 2014-06-30 14:58:34.000 181 21194.25 -14.21 42823.41 47781.22 2014-06-30 14:58:35.000 181 21194.18 -14.19 42823.40 47781.19 2014-06-30 14:58:36.000 181 21194.14 -14.19 42823.38 47781.16 2014-06-30 14:58:37.000 181 21194.12 -14.15 42823.42 47781.15 2014-06-30 14:58:38.000 181 21194.10 -14.07 42823.37 47781.14 2014-06-30 14:58:39.000 181 21194.08 -14.05 42823.36 47781.10 2014-06-30 14:58:40.000 181 21194.09 -14.04 42823.36 47781.11 2014-06-30 14:58:41.000 181 21194.06 -14.05 42823.37 47781.10 2014-06-30 14:58:42.000 181 21194.00 -14.08 42823.41 47781.08 2014-06-30 14:58:43.000 181 21193.96 -14.09 42823.42 47781.10 2014-06-30 14:58:44.000 181 21193.96 -14.15 42823.49 47781.13 2014-06-30 14:58:45.000 181 21193.95 -14.18 42823.55 47781.16 2014-06-30 14:58:46.000 181 21193.97 -14.18 42823.58 47781.21 2014-06-30 14:58:47.000 181 21194.01 -14.17 42823.59 47781.25 2014-06-30 14:58:48.000 181 21194.05 -14.13 42823.57 47781.26 2014-06-30 14:58:49.000 181 21194.12 -14.09 42823.55 47781.30 2014-06-30 14:58:50.000 181 21194.11 -14.07 42823.51 47781.29 2014-06-30 14:58:51.000 181 21194.16 -14.06 42823.52 47781.32 2014-06-30 14:58:52.000 181 21194.18 -14.10 42823.54 47781.29 2014-06-30 14:58:53.000 181 21194.17 -14.07 42823.55 47781.29 2014-06-30 14:58:54.000 181 21194.19 -14.12 42823.52 47781.30 2014-06-30 14:58:55.000 181 21194.20 -14.13 42823.55 47781.30 2014-06-30 14:58:56.000 181 21194.19 -14.13 42823.54 47781.30 2014-06-30 14:58:57.000 181 21194.16 -14.15 42823.55 47781.29 2014-06-30 14:58:58.000 181 21194.10 -14.18 42823.57 47781.27 2014-06-30 14:58:59.000 181 21194.08 -14.22 42823.62 47781.27 2014-06-30 14:59:00.000 181 21194.07 -14.21 42823.61 47781.28 2014-06-30 14:59:01.000 181 21194.06 -14.21 42823.63 47781.30 2014-06-30 14:59:02.000 181 21194.05 -14.20 42823.64 47781.30 2014-06-30 14:59:03.000 181 21194.04 -14.20 42823.67 47781.32 2014-06-30 14:59:04.000 181 21194.06 -14.18 42823.66 47781.32 2014-06-30 14:59:05.000 181 21194.08 -14.16 42823.64 47781.32 2014-06-30 14:59:06.000 181 21194.11 -14.09 42823.60 47781.31 2014-06-30 14:59:07.000 181 21194.12 -14.04 42823.54 47781.29 2014-06-30 14:59:08.000 181 21194.09 -14.02 42823.51 47781.26 2014-06-30 14:59:09.000 181 21194.07 -14.03 42823.49 47781.22 2014-06-30 14:59:10.000 181 21194.08 -14.05 42823.48 47781.18 2014-06-30 14:59:11.000 181 21194.09 -14.05 42823.49 47781.18 2014-06-30 14:59:12.000 181 21194.07 -14.03 42823.44 47781.15 2014-06-30 14:59:13.000 181 21194.06 -14.06 42823.41 47781.12 2014-06-30 14:59:14.000 181 21194.05 -14.07 42823.46 47781.14 2014-06-30 14:59:15.000 181 21194.07 -14.11 42823.47 47781.14 2014-06-30 14:59:16.000 181 21194.08 -14.11 42823.46 47781.14 2014-06-30 14:59:17.000 181 21194.09 -14.12 42823.47 47781.17 2014-06-30 14:59:18.000 181 21194.08 -14.14 42823.53 47781.21 2014-06-30 14:59:19.000 181 21194.13 -14.16 42823.54 47781.23 2014-06-30 14:59:20.000 181 21194.15 -14.16 42823.55 47781.24 2014-06-30 14:59:21.000 181 21194.16 -14.17 42823.54 47781.30 2014-06-30 14:59:22.000 181 21194.16 -14.17 42823.57 47781.29 2014-06-30 14:59:23.000 181 21194.14 -14.16 42823.59 47781.32 2014-06-30 14:59:24.000 181 21194.15 -14.12 42823.61 47781.33 2014-06-30 14:59:25.000 181 21194.10 -14.11 42823.60 47781.33 2014-06-30 14:59:26.000 181 21194.13 -14.13 42823.59 47781.33 2014-06-30 14:59:27.000 181 21194.09 -14.14 42823.62 47781.33 2014-06-30 14:59:28.000 181 21194.08 -14.20 42823.67 47781.33 2014-06-30 14:59:29.000 181 21194.06 -14.18 42823.74 47781.34 2014-06-30 14:59:30.000 181 21194.01 -14.18 42823.80 47781.36 2014-06-30 14:59:31.000 181 21194.03 -14.21 42823.77 47781.39 2014-06-30 14:59:32.000 181 21193.98 -14.19 42823.77 47781.40 2014-06-30 14:59:33.000 181 21193.91 -14.15 42823.79 47781.41 2014-06-30 14:59:34.000 181 21193.91 -14.14 42823.78 47781.39 2014-06-30 14:59:35.000 181 21193.87 -14.12 42823.76 47781.36 2014-06-30 14:59:36.000 181 21193.87 -14.14 42823.73 47781.33 2014-06-30 14:59:37.000 181 21193.86 -14.16 42823.75 47781.36 2014-06-30 14:59:38.000 181 21193.83 -14.18 42823.78 47781.32 2014-06-30 14:59:39.000 181 21193.78 -14.21 42823.82 47781.32 2014-06-30 14:59:40.000 181 21193.76 -14.22 42823.81 47781.33 2014-06-30 14:59:41.000 181 21193.78 -14.23 42823.82 47781.35 2014-06-30 14:59:42.000 181 21193.80 -14.22 42823.84 47781.36 2014-06-30 14:59:43.000 181 21193.85 -14.20 42823.82 47781.38 2014-06-30 14:59:44.000 181 21193.87 -14.18 42823.81 47781.40 2014-06-30 14:59:45.000 181 21193.89 -14.16 42823.80 47781.39 2014-06-30 14:59:46.000 181 21193.86 -14.11 42823.81 47781.40 2014-06-30 14:59:47.000 181 21193.87 -14.07 42823.80 47781.38 2014-06-30 14:59:48.000 181 21193.87 -14.06 42823.81 47781.38 2014-06-30 14:59:49.000 181 21193.86 -14.02 42823.81 47781.38 2014-06-30 14:59:50.000 181 21193.86 -14.01 42823.78 47781.37 2014-06-30 14:59:51.000 181 21193.84 -13.94 42823.76 47781.35 2014-06-30 14:59:52.000 181 21193.84 -13.94 42823.77 47781.32 2014-06-30 14:59:53.000 181 21193.80 -13.93 42823.77 47781.35 2014-06-30 14:59:54.000 181 21193.82 -13.92 42823.76 47781.31 2014-06-30 14:59:55.000 181 21193.80 -13.89 42823.75 47781.30 2014-06-30 14:59:56.000 181 21193.80 -13.90 42823.75 47781.29 2014-06-30 14:59:57.000 181 21193.78 -13.91 42823.79 47781.33 2014-06-30 14:59:58.000 181 21193.76 -13.91 42823.76 47781.30 2014-06-30 14:59:59.000 181 21193.72 -13.88 42823.76 47781.32 2014-06-30 15:00:00.000 181 21193.71 -13.88 42823.80 47781.36 2014-06-30 15:00:01.000 181 21193.71 -13.91 42823.83 47781.33 2014-06-30 15:00:02.000 181 21193.70 -13.91 42823.84 47781.37 2014-06-30 15:00:03.000 181 21193.71 -13.89 42823.84 47781.39 2014-06-30 15:00:04.000 181 21193.71 -13.93 42823.88 47781.40 2014-06-30 15:00:05.000 181 21193.71 -13.90 42823.88 47781.39 2014-06-30 15:00:06.000 181 21193.69 -13.90 42823.90 47781.40 2014-06-30 15:00:07.000 181 21193.70 -13.89 42823.87 47781.40 2014-06-30 15:00:08.000 181 21193.69 -13.88 42823.89 47781.41 2014-06-30 15:00:09.000 181 21193.71 -13.83 42823.87 47781.41 2014-06-30 15:00:10.000 181 21193.73 -13.81 42823.87 47781.39 2014-06-30 15:00:11.000 181 21193.76 -13.82 42823.87 47781.40 2014-06-30 15:00:12.000 181 21193.80 -13.86 42823.87 47781.41 2014-06-30 15:00:13.000 181 21193.83 -13.88 42823.90 47781.40 2014-06-30 15:00:14.000 181 21193.80 -13.88 42823.91 47781.43 2014-06-30 15:00:15.000 181 21193.80 -13.89 42823.91 47781.43 2014-06-30 15:00:16.000 181 21193.81 -13.91 42823.92 47781.45 2014-06-30 15:00:17.000 181 21193.81 -13.93 42823.93 47781.47 2014-06-30 15:00:18.000 181 21193.80 -13.94 42823.92 47781.47 2014-06-30 15:00:19.000 181 21193.81 -13.91 42823.90 47781.49 2014-06-30 15:00:20.000 181 21193.83 -13.91 42823.91 47781.49 2014-06-30 15:00:21.000 181 21193.85 -13.90 42823.93 47781.49 2014-06-30 15:00:22.000 181 21193.86 -13.87 42823.94 47781.49 2014-06-30 15:00:23.000 181 21193.88 -13.87 42823.95 47781.52 2014-06-30 15:00:24.000 181 21193.91 -13.87 42823.96 47781.52 2014-06-30 15:00:25.000 181 21193.89 -13.89 42823.97 47781.55 2014-06-30 15:00:26.000 181 21193.89 -13.91 42823.98 47781.55 2014-06-30 15:00:27.000 181 21193.86 -13.94 42824.03 47781.55 2014-06-30 15:00:28.000 181 21193.85 -13.94 42824.02 47781.55 2014-06-30 15:00:29.000 181 21193.83 -13.97 42824.03 47781.56 2014-06-30 15:00:30.000 181 21193.83 -14.00 42824.03 47781.59 2014-06-30 15:00:31.000 181 21193.83 -14.01 42824.08 47781.59 2014-06-30 15:00:32.000 181 21193.83 -13.96 42824.05 47781.63 2014-06-30 15:00:33.000 181 21193.81 -13.88 42824.04 47781.63 2014-06-30 15:00:34.000 181 21193.82 -13.80 42824.01 47781.60 2014-06-30 15:00:35.000 181 21193.78 -13.72 42824.00 47781.57 2014-06-30 15:00:36.000 181 21193.74 -13.71 42823.97 47781.55 2014-06-30 15:00:37.000 181 21193.75 -13.69 42823.93 47781.50 2014-06-30 15:00:38.000 181 21193.74 -13.70 42823.92 47781.46 2014-06-30 15:00:39.000 181 21193.76 -13.68 42823.90 47781.46 2014-06-30 15:00:40.000 181 21193.77 -13.69 42823.92 47781.45 2014-06-30 15:00:41.000 181 21193.75 -13.69 42823.94 47781.42 2014-06-30 15:00:42.000 181 21193.80 -13.66 42823.93 47781.45 2014-06-30 15:00:43.000 181 21193.80 -13.62 42823.93 47781.44 2014-06-30 15:00:44.000 181 21193.79 -13.59 42823.93 47781.45 2014-06-30 15:00:45.000 181 21193.79 -13.56 42823.91 47781.45 2014-06-30 15:00:46.000 181 21193.79 -13.53 42823.93 47781.43 2014-06-30 15:00:47.000 181 21193.77 -13.55 42823.89 47781.44 2014-06-30 15:00:48.000 181 21193.74 -13.51 42823.91 47781.42 2014-06-30 15:00:49.000 181 21193.71 -13.48 42823.90 47781.39 2014-06-30 15:00:50.000 181 21193.70 -13.48 42823.92 47781.39 2014-06-30 15:00:51.000 181 21193.73 -13.45 42823.89 47781.38 2014-06-30 15:00:52.000 181 21193.72 -13.46 42823.87 47781.34 2014-06-30 15:00:53.000 181 21193.74 -13.51 42823.85 47781.34 2014-06-30 15:00:54.000 181 21193.77 -13.53 42823.87 47781.36 2014-06-30 15:00:55.000 181 21193.75 -13.54 42823.88 47781.37 2014-06-30 15:00:56.000 181 21193.77 -13.54 42823.91 47781.38 2014-06-30 15:00:57.000 181 21193.78 -13.54 42823.92 47781.40 2014-06-30 15:00:58.000 181 21193.83 -13.54 42823.94 47781.43 2014-06-30 15:00:59.000 181 21193.82 -13.56 42823.92 47781.44 2014-06-30 15:01:00.000 181 21193.81 -13.57 42823.91 47781.47 2014-06-30 15:01:01.000 181 21193.84 -13.57 42823.94 47781.48 2014-06-30 15:01:02.000 181 21193.85 -13.62 42823.97 47781.50 2014-06-30 15:01:03.000 181 21193.86 -13.63 42823.98 47781.55 2014-06-30 15:01:04.000 181 21193.87 -13.60 42823.97 47781.56 2014-06-30 15:01:05.000 181 21193.84 -13.62 42824.00 47781.59 2014-06-30 15:01:06.000 181 21193.81 -13.59 42824.02 47781.57 2014-06-30 15:01:07.000 181 21193.79 -13.57 42824.02 47781.58 2014-06-30 15:01:08.000 181 21193.81 -13.58 42824.01 47781.57 2014-06-30 15:01:09.000 181 21193.79 -13.63 42824.06 47781.57 2014-06-30 15:01:10.000 181 21193.75 -13.63 42824.04 47781.58 2014-06-30 15:01:11.000 181 21193.76 -13.63 42824.07 47781.58 2014-06-30 15:01:12.000 181 21193.75 -13.63 42824.09 47781.60 2014-06-30 15:01:13.000 181 21193.74 -13.63 42824.10 47781.59 2014-06-30 15:01:14.000 181 21193.73 -13.60 42824.12 47781.58 2014-06-30 15:01:15.000 181 21193.72 -13.60 42824.13 47781.61 2014-06-30 15:01:16.000 181 21193.72 -13.60 42824.11 47781.59 2014-06-30 15:01:17.000 181 21193.69 -13.60 42824.10 47781.57 2014-06-30 15:01:18.000 181 21193.62 -13.61 42824.11 47781.59 2014-06-30 15:01:19.000 181 21193.63 -13.61 42824.12 47781.58 2014-06-30 15:01:20.000 181 21193.64 -13.60 42824.16 47781.59 2014-06-30 15:01:21.000 181 21193.67 -13.58 42824.16 47781.58 2014-06-30 15:01:22.000 181 21193.65 -13.55 42824.16 47781.58 2014-06-30 15:01:23.000 181 21193.64 -13.54 42824.14 47781.58 2014-06-30 15:01:24.000 181 21193.60 -13.56 42824.13 47781.59 2014-06-30 15:01:25.000 181 21193.59 -13.56 42824.13 47781.57 2014-06-30 15:01:26.000 181 21193.59 -13.53 42824.14 47781.56 2014-06-30 15:01:27.000 181 21193.60 -13.53 42824.17 47781.55 2014-06-30 15:01:28.000 181 21193.62 -13.56 42824.13 47781.55 2014-06-30 15:01:29.000 181 21193.61 -13.55 42824.12 47781.53 2014-06-30 15:01:30.000 181 21193.56 -13.50 42824.11 47781.53 2014-06-30 15:01:31.000 181 21193.59 -13.45 42824.09 47781.52 2014-06-30 15:01:32.000 181 21193.57 -13.42 42824.07 47781.49 2014-06-30 15:01:33.000 181 21193.53 -13.38 42824.08 47781.47 2014-06-30 15:01:34.000 181 21193.49 -13.34 42824.03 47781.45 2014-06-30 15:01:35.000 181 21193.47 -13.32 42823.99 47781.40 2014-06-30 15:01:36.000 181 21193.48 -13.30 42823.96 47781.38 2014-06-30 15:01:37.000 181 21193.50 -13.28 42823.95 47781.37 2014-06-30 15:01:38.000 181 21193.52 -13.29 42823.94 47781.37 2014-06-30 15:01:39.000 181 21193.51 -13.29 42823.97 47781.38 2014-06-30 15:01:40.000 181 21193.50 -13.28 42824.00 47781.38 2014-06-30 15:01:41.000 181 21193.55 -13.26 42823.99 47781.40 2014-06-30 15:01:42.000 181 21193.54 -13.22 42823.98 47781.40 2014-06-30 15:01:43.000 181 21193.54 -13.17 42823.94 47781.39 2014-06-30 15:01:44.000 181 21193.55 -13.14 42823.95 47781.35 2014-06-30 15:01:45.000 181 21193.57 -13.10 42823.92 47781.38 2014-06-30 15:01:46.000 181 21193.56 -13.09 42823.89 47781.34 2014-06-30 15:01:47.000 181 21193.55 -13.07 42823.90 47781.31 2014-06-30 15:01:48.000 181 21193.53 -13.11 42823.91 47781.33 2014-06-30 15:01:49.000 181 21193.46 -13.07 42823.89 47781.30 2014-06-30 15:01:50.000 181 21193.44 -13.03 42823.87 47781.26 2014-06-30 15:01:51.000 181 21193.45 -13.03 42823.83 47781.25 2014-06-30 15:01:52.000 181 21193.44 -12.99 42823.79 47781.22 2014-06-30 15:01:53.000 181 21193.42 -12.99 42823.74 47781.20 2014-06-30 15:01:54.000 181 21193.42 -12.97 42823.76 47781.18 2014-06-30 15:01:55.000 181 21193.44 -12.95 42823.72 47781.17 2014-06-30 15:01:56.000 181 21193.42 -12.95 42823.73 47781.14 2014-06-30 15:01:57.000 181 21193.44 -12.94 42823.70 47781.11 2014-06-30 15:01:58.000 181 21193.44 -12.93 42823.71 47781.10 2014-06-30 15:01:59.000 181 21193.42 -12.91 42823.68 47781.11 2014-06-30 15:02:00.000 181 21193.45 -12.93 42823.68 47781.08 2014-06-30 15:02:01.000 181 21193.43 -12.96 42823.72 47781.10 2014-06-30 15:02:02.000 181 21193.42 -12.98 42823.70 47781.08 2014-06-30 15:02:03.000 181 21193.39 -12.98 42823.73 47781.11 2014-06-30 15:02:04.000 181 21193.39 -12.99 42823.73 47781.13 2014-06-30 15:02:05.000 181 21193.39 -13.00 42823.78 47781.12 2014-06-30 15:02:06.000 181 21193.38 -13.03 42823.80 47781.12 2014-06-30 15:02:07.000 181 21193.32 -13.04 42823.77 47781.14 2014-06-30 15:02:08.000 181 21193.30 -13.07 42823.81 47781.13 2014-06-30 15:02:09.000 181 21193.27 -13.11 42823.81 47781.14 2014-06-30 15:02:10.000 181 21193.26 -13.13 42823.84 47781.15 2014-06-30 15:02:11.000 181 21193.26 -13.17 42823.89 47781.19 2014-06-30 15:02:12.000 181 21193.26 -13.18 42823.95 47781.19 2014-06-30 15:02:13.000 181 21193.32 -13.18 42823.92 47781.22 2014-06-30 15:02:14.000 181 21193.36 -13.16 42823.93 47781.26 2014-06-30 15:02:15.000 181 21193.33 -13.14 42823.93 47781.27 2014-06-30 15:02:16.000 181 21193.34 -13.16 42823.90 47781.25 2014-06-30 15:02:17.000 181 21193.32 -13.15 42823.94 47781.25 2014-06-30 15:02:18.000 181 21193.31 -13.13 42823.95 47781.25 2014-06-30 15:02:19.000 181 21193.28 -13.13 42823.93 47781.25 2014-06-30 15:02:20.000 181 21193.27 -13.14 42823.94 47781.25 2014-06-30 15:02:21.000 181 21193.25 -13.11 42823.93 47781.22 2014-06-30 15:02:22.000 181 21193.25 -13.11 42823.92 47781.24 2014-06-30 15:02:23.000 181 21193.27 -13.09 42823.89 47781.22 2014-06-30 15:02:24.000 181 21193.25 -13.07 42823.90 47781.22 2014-06-30 15:02:25.000 181 21193.24 -13.08 42823.90 47781.19 2014-06-30 15:02:26.000 181 21193.23 -13.12 42823.94 47781.23 2014-06-30 15:02:27.000 181 21193.23 -13.07 42823.94 47781.22 2014-06-30 15:02:28.000 181 21193.21 -13.06 42823.93 47781.22 2014-06-30 15:02:29.000 181 21193.21 -13.07 42823.94 47781.21 2014-06-30 15:02:30.000 181 21193.23 -13.06 42823.95 47781.21 2014-06-30 15:02:31.000 181 21193.25 -13.04 42823.96 47781.25 2014-06-30 15:02:32.000 181 21193.23 -13.07 42823.97 47781.21 2014-06-30 15:02:33.000 181 21193.24 -13.10 42823.99 47781.22 2014-06-30 15:02:34.000 181 21193.21 -13.16 42824.03 47781.25 2014-06-30 15:02:35.000 181 21193.20 -13.19 42824.04 47781.27 2014-06-30 15:02:36.000 181 21193.20 -13.17 42824.07 47781.31 2014-06-30 15:02:37.000 181 21193.23 -13.15 42824.07 47781.35 2014-06-30 15:02:38.000 181 21193.22 -13.15 42824.10 47781.37 2014-06-30 15:02:39.000 181 21193.23 -13.15 42824.09 47781.35 2014-06-30 15:02:40.000 181 21193.24 -13.12 42824.08 47781.36 2014-06-30 15:02:41.000 181 21193.25 -13.11 42824.08 47781.35 2014-06-30 15:02:42.000 181 21193.24 -13.10 42824.08 47781.39 2014-06-30 15:02:43.000 181 21193.25 -13.10 42824.07 47781.39 2014-06-30 15:02:44.000 181 21193.27 -13.11 42824.09 47781.40 2014-06-30 15:02:45.000 181 21193.26 -13.11 42824.08 47781.40 2014-06-30 15:02:46.000 181 21193.26 -13.10 42824.13 47781.41 2014-06-30 15:02:47.000 181 21193.29 -13.10 42824.15 47781.41 2014-06-30 15:02:48.000 181 21193.31 -13.12 42824.13 47781.42 2014-06-30 15:02:49.000 181 21193.29 -13.16 42824.14 47781.44 2014-06-30 15:02:50.000 181 21193.28 -13.18 42824.16 47781.45 2014-06-30 15:02:51.000 181 21193.28 -13.19 42824.22 47781.47 2014-06-30 15:02:52.000 181 21193.27 -13.20 42824.23 47781.50 2014-06-30 15:02:53.000 181 21193.28 -13.17 42824.23 47781.54 2014-06-30 15:02:54.000 181 21193.30 -13.20 42824.26 47781.52 2014-06-30 15:02:55.000 181 21193.25 -13.18 42824.28 47781.52 2014-06-30 15:02:56.000 181 21193.24 -13.19 42824.29 47781.52 2014-06-30 15:02:57.000 181 21193.22 -13.15 42824.30 47781.55 2014-06-30 15:02:58.000 181 21193.24 -13.13 42824.31 47781.55 2014-06-30 15:02:59.000 181 21193.25 -13.09 42824.33 47781.57 2014-06-30 15:03:00.000 181 21193.25 -13.07 42824.32 47781.56 2014-06-30 15:03:01.000 181 21193.22 -13.05 42824.30 47781.55 2014-06-30 15:03:02.000 181 21193.22 -13.01 42824.31 47781.54 2014-06-30 15:03:03.000 181 21193.23 -13.02 42824.31 47781.54 2014-06-30 15:03:04.000 181 21193.21 -13.03 42824.31 47781.55 2014-06-30 15:03:05.000 181 21193.18 -13.04 42824.34 47781.54 2014-06-30 15:03:06.000 181 21193.14 -13.02 42824.33 47781.53 2014-06-30 15:03:07.000 181 21193.14 -13.03 42824.31 47781.53 2014-06-30 15:03:08.000 181 21193.13 -13.02 42824.30 47781.53 2014-06-30 15:03:09.000 181 21193.15 -13.01 42824.34 47781.52 2014-06-30 15:03:10.000 181 21193.14 -13.00 42824.36 47781.57 2014-06-30 15:03:11.000 181 21193.12 -13.00 42824.38 47781.52 2014-06-30 15:03:12.000 181 21193.14 -12.99 42824.37 47781.54 2014-06-30 15:03:13.000 181 21193.16 -12.97 42824.34 47781.56 2014-06-30 15:03:14.000 181 21193.13 -12.93 42824.32 47781.55 2014-06-30 15:03:15.000 181 21193.14 -12.94 42824.33 47781.52 2014-06-30 15:03:16.000 181 21193.14 -12.94 42824.35 47781.52 2014-06-30 15:03:17.000 181 21193.15 -12.95 42824.35 47781.53 2014-06-30 15:03:18.000 181 21193.13 -12.92 42824.36 47781.51 2014-06-30 15:03:19.000 181 21193.10 -12.91 42824.38 47781.52 2014-06-30 15:03:20.000 181 21193.11 -12.94 42824.38 47781.54 2014-06-30 15:03:21.000 181 21193.15 -12.93 42824.42 47781.59 2014-06-30 15:03:22.000 181 21193.13 -12.92 42824.47 47781.58 2014-06-30 15:03:23.000 181 21193.14 -12.93 42824.46 47781.60 2014-06-30 15:03:24.000 181 21193.14 -12.87 42824.47 47781.64 2014-06-30 15:03:25.000 181 21193.10 -12.84 42824.45 47781.62 2014-06-30 15:03:26.000 181 21193.07 -12.82 42824.40 47781.59 2014-06-30 15:03:27.000 181 21193.05 -12.79 42824.40 47781.57 2014-06-30 15:03:28.000 181 21193.04 -12.79 42824.46 47781.56 2014-06-30 15:03:29.000 181 21193.03 -12.83 42824.46 47781.56 2014-06-30 15:03:30.000 181 21193.05 -12.82 42824.44 47781.55 2014-06-30 15:03:31.000 181 21193.03 -12.82 42824.44 47781.57 2014-06-30 15:03:32.000 181 21193.03 -12.80 42824.46 47781.59 2014-06-30 15:03:33.000 181 21193.05 -12.79 42824.45 47781.59 2014-06-30 15:03:34.000 181 21193.07 -12.76 42824.47 47781.58 2014-06-30 15:03:35.000 181 21193.06 -12.76 42824.47 47781.59 2014-06-30 15:03:36.000 181 21193.04 -12.77 42824.47 47781.59 2014-06-30 15:03:37.000 181 21193.02 -12.73 42824.50 47781.58 2014-06-30 15:03:38.000 181 21192.99 -12.71 42824.52 47781.59 2014-06-30 15:03:39.000 181 21192.98 -12.70 42824.51 47781.59 2014-06-30 15:03:40.000 181 21192.97 -12.68 42824.50 47781.58 2014-06-30 15:03:41.000 181 21192.98 -12.67 42824.51 47781.63 2014-06-30 15:03:42.000 181 21193.00 -12.66 42824.54 47781.61 2014-06-30 15:03:43.000 181 21193.01 -12.64 42824.52 47781.60 2014-06-30 15:03:44.000 181 21193.00 -12.62 42824.48 47781.61 2014-06-30 15:03:45.000 181 21192.97 -12.56 42824.45 47781.60 2014-06-30 15:03:46.000 181 21192.99 -12.54 42824.44 47781.58 2014-06-30 15:03:47.000 181 21192.96 -12.51 42824.44 47781.57 2014-06-30 15:03:48.000 181 21192.95 -12.53 42824.44 47781.54 2014-06-30 15:03:49.000 181 21193.01 -12.57 42824.44 47781.55 2014-06-30 15:03:50.000 181 21193.03 -12.58 42824.45 47781.57 2014-06-30 15:03:51.000 181 21193.05 -12.61 42824.44 47781.58 2014-06-30 15:03:52.000 181 21193.07 -12.63 42824.48 47781.59 2014-06-30 15:03:53.000 181 21193.11 -12.58 42824.48 47781.60 2014-06-30 15:03:54.000 181 21193.15 -12.59 42824.51 47781.65 2014-06-30 15:03:55.000 181 21193.14 -12.61 42824.48 47781.65 2014-06-30 15:03:56.000 181 21193.14 -12.62 42824.52 47781.67 2014-06-30 15:03:57.000 181 21193.13 -12.62 42824.52 47781.68 2014-06-30 15:03:58.000 181 21193.13 -12.60 42824.51 47781.71 2014-06-30 15:03:59.000 181 21193.18 -12.58 42824.52 47781.70 2014-06-30 15:04:00.000 181 21193.18 -12.60 42824.53 47781.70 2014-06-30 15:04:01.000 181 21193.16 -12.60 42824.56 47781.68 2014-06-30 15:04:02.000 181 21193.14 -12.63 42824.59 47781.70 2014-06-30 15:04:03.000 181 21193.12 -12.62 42824.61 47781.70 2014-06-30 15:04:04.000 181 21193.13 -12.60 42824.62 47781.72 2014-06-30 15:04:05.000 181 21193.08 -12.58 42824.61 47781.72 2014-06-30 15:04:06.000 181 21193.04 -12.55 42824.59 47781.70 2014-06-30 15:04:07.000 181 21193.03 -12.52 42824.59 47781.70 2014-06-30 15:04:08.000 181 21193.02 -12.52 42824.59 47781.69 2014-06-30 15:04:09.000 181 21193.01 -12.51 42824.59 47781.67 2014-06-30 15:04:10.000 181 21193.02 -12.53 42824.58 47781.66 2014-06-30 15:04:11.000 181 21192.98 -12.53 42824.58 47781.67 2014-06-30 15:04:12.000 181 21192.97 -12.52 42824.60 47781.67 2014-06-30 15:04:13.000 181 21192.97 -12.50 42824.62 47781.65 2014-06-30 15:04:14.000 181 21192.97 -12.50 42824.59 47781.67 2014-06-30 15:04:15.000 181 21192.97 -12.50 42824.59 47781.66 2014-06-30 15:04:16.000 181 21192.94 -12.48 42824.59 47781.65 2014-06-30 15:04:17.000 181 21192.95 -12.46 42824.62 47781.64 2014-06-30 15:04:18.000 181 21192.96 -12.47 42824.59 47781.64 2014-06-30 15:04:19.000 181 21192.95 -12.50 42824.63 47781.66 2014-06-30 15:04:20.000 181 21192.95 -12.52 42824.64 47781.68 2014-06-30 15:04:21.000 181 21192.93 -12.54 42824.64 47781.66 2014-06-30 15:04:22.000 181 21192.93 -12.51 42824.70 47781.70 2014-06-30 15:04:23.000 181 21192.91 -12.47 42824.68 47781.71 2014-06-30 15:04:24.000 181 21192.88 -12.43 42824.65 47781.68 2014-06-30 15:04:25.000 181 21192.86 -12.37 42824.63 47781.66 2014-06-30 15:04:26.000 181 21192.87 -12.33 42824.60 47781.67 2014-06-30 15:04:27.000 181 21192.87 -12.31 42824.60 47781.63 2014-06-30 15:04:28.000 181 21192.85 -12.31 42824.57 47781.63 2014-06-30 15:04:29.000 181 21192.85 -12.31 42824.58 47781.61 2014-06-30 15:04:30.000 181 21192.83 -12.31 42824.58 47781.63 2014-06-30 15:04:31.000 181 21192.80 -12.28 42824.58 47781.60 2014-06-30 15:04:32.000 181 21192.78 -12.30 42824.58 47781.59 2014-06-30 15:04:33.000 181 21192.79 -12.30 42824.65 47781.60 2014-06-30 15:04:34.000 181 21192.76 -12.28 42824.65 47781.62 2014-06-30 15:04:35.000 181 21192.79 -12.25 42824.64 47781.60 2014-06-30 15:04:36.000 181 21192.80 -12.22 42824.60 47781.61 2014-06-30 15:04:37.000 181 21192.79 -12.20 42824.59 47781.58 2014-06-30 15:04:38.000 181 21192.78 -12.18 42824.59 47781.61 2014-06-30 15:04:39.000 181 21192.77 -12.16 42824.59 47781.55 2014-06-30 15:04:40.000 181 21192.79 -12.16 42824.56 47781.56 2014-06-30 15:04:41.000 181 21192.78 -12.13 42824.54 47781.56 2014-06-30 15:04:42.000 181 21192.77 -12.11 42824.56 47781.52 2014-06-30 15:04:43.000 181 21192.76 -12.08 42824.52 47781.52 2014-06-30 15:04:44.000 181 21192.72 -12.06 42824.48 47781.50 2014-06-30 15:04:45.000 181 21192.74 -12.05 42824.46 47781.47 2014-06-30 15:04:46.000 181 21192.73 -12.00 42824.46 47781.46 2014-06-30 15:04:47.000 181 21192.71 -11.99 42824.41 47781.42 2014-06-30 15:04:48.000 181 21192.72 -11.97 42824.40 47781.41 2014-06-30 15:04:49.000 181 21192.73 -11.99 42824.41 47781.39 2014-06-30 15:04:50.000 181 21192.73 -12.03 42824.39 47781.39 2014-06-30 15:04:51.000 181 21192.72 -12.04 42824.41 47781.39 2014-06-30 15:04:52.000 181 21192.71 -12.03 42824.40 47781.41 2014-06-30 15:04:53.000 181 21192.72 -12.04 42824.43 47781.38 2014-06-30 15:04:54.000 181 21192.71 -12.03 42824.42 47781.39 2014-06-30 15:04:55.000 181 21192.71 -12.04 42824.45 47781.41 2014-06-30 15:04:56.000 181 21192.68 -12.05 42824.46 47781.41 2014-06-30 15:04:57.000 181 21192.69 -12.03 42824.46 47781.43 2014-06-30 15:04:58.000 181 21192.70 -12.00 42824.48 47781.44 2014-06-30 15:04:59.000 181 21192.74 -11.99 42824.44 47781.45 2014-06-30 15:05:00.000 181 21192.77 -11.94 42824.44 47781.45 2014-06-30 15:05:01.000 181 21192.80 -11.89 42824.43 47781.48 2014-06-30 15:05:02.000 181 21192.82 -11.85 42824.42 47781.43 2014-06-30 15:05:03.000 181 21192.81 -11.87 42824.43 47781.45 2014-06-30 15:05:04.000 181 21192.79 -11.93 42824.47 47781.47 2014-06-30 15:05:05.000 181 21192.81 -11.96 42824.51 47781.49 2014-06-30 15:05:06.000 181 21192.81 -11.92 42824.53 47781.52 2014-06-30 15:05:07.000 181 21192.81 -11.98 42824.59 47781.52 2014-06-30 15:05:08.000 181 21192.77 -11.96 42824.62 47781.59 2014-06-30 15:05:09.000 181 21192.79 -11.95 42824.62 47781.62 2014-06-30 15:05:10.000 181 21192.80 -11.96 42824.62 47781.65 2014-06-30 15:05:11.000 181 21192.81 -11.94 42824.67 47781.66 2014-06-30 15:05:12.000 181 21192.83 -11.94 42824.69 47781.68 2014-06-30 15:05:13.000 181 21192.88 -11.96 42824.72 47781.72 2014-06-30 15:05:14.000 181 21192.88 -11.98 42824.74 47781.75 2014-06-30 15:05:15.000 181 21192.85 -11.98 42824.76 47781.75 2014-06-30 15:05:16.000 181 21192.86 -11.98 42824.76 47781.78 2014-06-30 15:05:17.000 181 21192.87 -11.96 42824.78 47781.79 2014-06-30 15:05:18.000 181 21192.88 -11.96 42824.79 47781.80 2014-06-30 15:05:19.000 181 21192.90 -11.95 42824.78 47781.82 2014-06-30 15:05:20.000 181 21192.91 -11.95 42824.79 47781.84 2014-06-30 15:05:21.000 181 21192.91 -11.95 42824.82 47781.83 2014-06-30 15:05:22.000 181 21192.91 -11.98 42824.78 47781.84 2014-06-30 15:05:23.000 181 21192.91 -12.01 42824.81 47781.83 2014-06-30 15:05:24.000 181 21192.94 -12.01 42824.82 47781.84 2014-06-30 15:05:25.000 181 21192.97 -12.02 42824.81 47781.86 2014-06-30 15:05:26.000 181 21192.95 -12.03 42824.83 47781.88 2014-06-30 15:05:27.000 181 21192.93 -12.02 42824.80 47781.87 2014-06-30 15:05:28.000 181 21192.90 -12.02 42824.80 47781.84 2014-06-30 15:05:29.000 181 21192.89 -12.05 42824.78 47781.84 2014-06-30 15:05:30.000 181 21192.91 -12.07 42824.78 47781.83 2014-06-30 15:05:31.000 181 21192.89 -12.07 42824.77 47781.82 2014-06-30 15:05:32.000 181 21192.84 -12.10 42824.75 47781.78 2014-06-30 15:05:33.000 181 21192.83 -12.10 42824.74 47781.78 2014-06-30 15:05:34.000 181 21192.83 -12.14 42824.77 47781.76 2014-06-30 15:05:35.000 181 21192.83 -12.18 42824.78 47781.77 2014-06-30 15:05:36.000 181 21192.77 -12.27 42824.80 47781.77 2014-06-30 15:05:37.000 181 21192.77 -12.34 42824.82 47781.77 2014-06-30 15:05:38.000 181 21192.74 -12.36 42824.82 47781.79 2014-06-30 15:05:39.000 181 21192.69 -12.36 42824.85 47781.77 2014-06-30 15:05:40.000 181 21192.68 -12.40 42824.87 47781.82 2014-06-30 15:05:41.000 181 21192.70 -12.42 42824.89 47781.81 2014-06-30 15:05:42.000 181 21192.69 -12.44 42824.92 47781.84 2014-06-30 15:05:43.000 181 21192.68 -12.44 42824.96 47781.84 2014-06-30 15:05:44.000 181 21192.65 -12.39 42824.95 47781.86 2014-06-30 15:05:45.000 181 21192.64 -12.41 42824.97 47781.87 2014-06-30 15:05:46.000 181 21192.64 -12.42 42824.99 47781.87 2014-06-30 15:05:47.000 181 21192.67 -12.41 42825.00 47781.89 2014-06-30 15:05:48.000 181 21192.69 -12.41 42824.98 47781.88 2014-06-30 15:05:49.000 181 21192.65 -12.43 42825.03 47781.93 2014-06-30 15:05:50.000 181 21192.66 -12.47 42825.07 47781.93 2014-06-30 15:05:51.000 181 21192.67 -12.46 42825.09 47781.94 2014-06-30 15:05:52.000 181 21192.66 -12.48 42825.11 47781.98 2014-06-30 15:05:53.000 181 21192.67 -12.47 42825.12 47782.01 2014-06-30 15:05:54.000 181 21192.69 -12.45 42825.10 47782.03 2014-06-30 15:05:55.000 181 21192.71 -12.45 42825.15 47782.04 2014-06-30 15:05:56.000 181 21192.73 -12.45 42825.15 47782.04 2014-06-30 15:05:57.000 181 21192.77 -12.45 42825.17 47782.05 2014-06-30 15:05:58.000 181 21192.77 -12.48 42825.15 47782.04 2014-06-30 15:05:59.000 181 21192.77 -12.54 42825.17 47782.08 2014-06-30 15:06:00.000 181 21192.75 -12.57 42825.23 47782.10 2014-06-30 15:06:01.000 181 21192.76 -12.56 42825.23 47782.15 2014-06-30 15:06:02.000 181 21192.77 -12.56 42825.26 47782.16 2014-06-30 15:06:03.000 181 21192.81 -12.60 42825.25 47782.19 2014-06-30 15:06:04.000 181 21192.83 -12.60 42825.28 47782.21 2014-06-30 15:06:05.000 181 21192.82 -12.56 42825.29 47782.22 2014-06-30 15:06:06.000 181 21192.87 -12.55 42825.29 47782.26 2014-06-30 15:06:07.000 181 21192.94 -12.51 42825.30 47782.28 2014-06-30 15:06:08.000 181 21192.96 -12.49 42825.33 47782.32 2014-06-30 15:06:09.000 181 21193.03 -12.49 42825.35 47782.33 2014-06-30 15:06:10.000 181 21193.07 -12.46 42825.36 47782.41 2014-06-30 15:06:11.000 181 21193.10 -12.44 42825.41 47782.42 2014-06-30 15:06:12.000 181 21193.12 -12.38 42825.44 47782.46 2014-06-30 15:06:13.000 181 21193.12 -12.34 42825.47 47782.48 2014-06-30 15:06:14.000 181 21193.10 -12.33 42825.48 47782.47 2014-06-30 15:06:15.000 181 21193.07 -12.35 42825.51 47782.51 2014-06-30 15:06:16.000 181 21193.07 -12.35 42825.48 47782.52 2014-06-30 15:06:17.000 181 21193.08 -12.37 42825.53 47782.53 2014-06-30 15:06:18.000 181 21193.07 -12.37 42825.58 47782.58 2014-06-30 15:06:19.000 181 21193.03 -12.35 42825.59 47782.58 2014-06-30 15:06:20.000 181 21193.05 -12.28 42825.54 47782.59 2014-06-30 15:06:21.000 181 21193.06 -12.20 42825.51 47782.58 2014-06-30 15:06:22.000 181 21193.08 -12.21 42825.48 47782.53 2014-06-30 15:06:23.000 181 21193.08 -12.21 42825.45 47782.53 2014-06-30 15:06:24.000 181 21193.10 -12.23 42825.43 47782.52 2014-06-30 15:06:25.000 181 21193.13 -12.23 42825.41 47782.53 2014-06-30 15:06:26.000 181 21193.15 -12.22 42825.44 47782.51 2014-06-30 15:06:27.000 181 21193.14 -12.25 42825.45 47782.52 2014-06-30 15:06:28.000 181 21193.19 -12.26 42825.43 47782.52 2014-06-30 15:06:29.000 181 21193.22 -12.28 42825.40 47782.53 2014-06-30 15:06:30.000 181 21193.21 -12.28 42825.43 47782.53 2014-06-30 15:06:31.000 181 21193.22 -12.28 42825.42 47782.55 2014-06-30 15:06:32.000 181 21193.23 -12.27 42825.42 47782.55 2014-06-30 15:06:33.000 181 21193.25 -12.28 42825.39 47782.54 2014-06-30 15:06:34.000 181 21193.21 -12.30 42825.38 47782.53 2014-06-30 15:06:35.000 181 21193.24 -12.34 42825.37 47782.54 2014-06-30 15:06:36.000 181 21193.27 -12.38 42825.39 47782.54 2014-06-30 15:06:37.000 181 21193.29 -12.37 42825.40 47782.54 2014-06-30 15:06:38.000 181 21193.33 -12.36 42825.37 47782.58 2014-06-30 15:06:39.000 181 21193.36 -12.39 42825.38 47782.56 2014-06-30 15:06:40.000 181 21193.37 -12.42 42825.37 47782.59 2014-06-30 15:06:41.000 181 21193.37 -12.40 42825.36 47782.60 2014-06-30 15:06:42.000 181 21193.42 -12.45 42825.35 47782.60 2014-06-30 15:06:43.000 181 21193.43 -12.47 42825.42 47782.62 2014-06-30 15:06:44.000 181 21193.42 -12.51 42825.42 47782.65 2014-06-30 15:06:45.000 181 21193.38 -12.54 42825.42 47782.64 2014-06-30 15:06:46.000 181 21193.33 -12.59 42825.45 47782.63 2014-06-30 15:06:47.000 181 21193.28 -12.63 42825.50 47782.63 2014-06-30 15:06:48.000 181 21193.24 -12.67 42825.55 47782.66 2014-06-30 15:06:49.000 181 21193.23 -12.67 42825.57 47782.67 2014-06-30 15:06:50.000 181 21193.25 -12.66 42825.55 47782.68 2014-06-30 15:06:51.000 181 21193.25 -12.66 42825.53 47782.72 2014-06-30 15:06:52.000 181 21193.27 -12.67 42825.56 47782.70 2014-06-30 15:06:53.000 181 21193.30 -12.68 42825.60 47782.73 2014-06-30 15:06:54.000 181 21193.32 -12.70 42825.64 47782.74 2014-06-30 15:06:55.000 181 21193.34 -12.69 42825.59 47782.74 2014-06-30 15:06:56.000 181 21193.35 -12.68 42825.59 47782.76 2014-06-30 15:06:57.000 181 21193.37 -12.67 42825.61 47782.77 2014-06-30 15:06:58.000 181 21193.34 -12.68 42825.61 47782.76 2014-06-30 15:06:59.000 181 21193.34 -12.68 42825.58 47782.73 2014-06-30 15:07:00.000 181 21193.32 -12.64 42825.56 47782.75 2014-06-30 15:07:01.000 181 21193.29 -12.65 42825.56 47782.75 2014-06-30 15:07:02.000 181 21193.28 -12.64 42825.55 47782.71 2014-06-30 15:07:03.000 181 21193.27 -12.62 42825.51 47782.69 2014-06-30 15:07:04.000 181 21193.26 -12.62 42825.50 47782.66 2014-06-30 15:07:05.000 181 21193.22 -12.63 42825.51 47782.64 2014-06-30 15:07:06.000 181 21193.20 -12.63 42825.50 47782.62 2014-06-30 15:07:07.000 181 21193.20 -12.62 42825.47 47782.59 2014-06-30 15:07:08.000 181 21193.19 -12.63 42825.44 47782.58 2014-06-30 15:07:09.000 181 21193.14 -12.62 42825.42 47782.54 2014-06-30 15:07:10.000 181 21193.12 -12.64 42825.46 47782.53 2014-06-30 15:07:11.000 181 21193.10 -12.63 42825.43 47782.50 2014-06-30 15:07:12.000 181 21193.10 -12.61 42825.37 47782.50 2014-06-30 15:07:13.000 181 21193.08 -12.63 42825.37 47782.48 2014-06-30 15:07:14.000 181 21193.07 -12.69 42825.38 47782.46 2014-06-30 15:07:15.000 181 21193.06 -12.69 42825.44 47782.47 2014-06-30 15:07:16.000 181 21193.09 -12.67 42825.43 47782.47 2014-06-30 15:07:17.000 181 21193.10 -12.62 42825.41 47782.50 2014-06-30 15:07:18.000 181 21193.12 -12.56 42825.41 47782.48 2014-06-30 15:07:19.000 181 21193.12 -12.52 42825.33 47782.44 2014-06-30 15:07:20.000 181 21193.11 -12.47 42825.29 47782.41 2014-06-30 15:07:21.000 181 21193.13 -12.49 42825.28 47782.39 2014-06-30 15:07:22.000 181 21193.13 -12.50 42825.24 47782.37 2014-06-30 15:07:23.000 181 21193.10 -12.52 42825.24 47782.34 2014-06-30 15:07:24.000 181 21193.13 -12.56 42825.23 47782.32 2014-06-30 15:07:25.000 181 21193.12 -12.64 42825.25 47782.33 2014-06-30 15:07:26.000 181 21193.17 -12.70 42825.27 47782.38 2014-06-30 15:07:27.000 181 21193.23 -12.70 42825.32 47782.41 2014-06-30 15:07:28.000 181 21193.26 -12.72 42825.36 47782.45 2014-06-30 15:07:29.000 181 21193.26 -12.73 42825.35 47782.47 2014-06-30 15:07:30.000 181 21193.27 -12.74 42825.35 47782.48 2014-06-30 15:07:31.000 181 21193.32 -12.73 42825.35 47782.49 2014-06-30 15:07:32.000 181 21193.32 -12.73 42825.36 47782.53 2014-06-30 15:07:33.000 181 21193.34 -12.72 42825.39 47782.55 2014-06-30 15:07:34.000 181 21193.35 -12.76 42825.35 47782.54 2014-06-30 15:07:35.000 181 21193.38 -12.76 42825.36 47782.57 2014-06-30 15:07:36.000 181 21193.38 -12.77 42825.37 47782.56 2014-06-30 15:07:37.000 181 21193.41 -12.72 42825.38 47782.60 2014-06-30 15:07:38.000 181 21193.42 -12.71 42825.40 47782.55 2014-06-30 15:07:39.000 181 21193.43 -12.71 42825.39 47782.58 2014-06-30 15:07:40.000 181 21193.39 -12.69 42825.39 47782.59 2014-06-30 15:07:41.000 181 21193.38 -12.71 42825.39 47782.58 2014-06-30 15:07:42.000 181 21193.40 -12.71 42825.40 47782.60 2014-06-30 15:07:43.000 181 21193.41 -12.70 42825.41 47782.61 2014-06-30 15:07:44.000 181 21193.39 -12.65 42825.40 47782.62 2014-06-30 15:07:45.000 181 21193.38 -12.61 42825.40 47782.60 2014-06-30 15:07:46.000 181 21193.36 -12.56 42825.39 47782.61 2014-06-30 15:07:47.000 181 21193.36 -12.54 42825.39 47782.59 2014-06-30 15:07:48.000 181 21193.35 -12.54 42825.41 47782.60 2014-06-30 15:07:49.000 181 21193.33 -12.54 42825.42 47782.59 2014-06-30 15:07:50.000 181 21193.33 -12.51 42825.39 47782.54 2014-06-30 15:07:51.000 181 21193.32 -12.45 42825.37 47782.59 2014-06-30 15:07:52.000 181 21193.33 -12.43 42825.37 47782.55 2014-06-30 15:07:53.000 181 21193.35 -12.38 42825.32 47782.57 2014-06-30 15:07:54.000 181 21193.35 -12.31 42825.29 47782.51 2014-06-30 15:07:55.000 181 21193.40 -12.31 42825.27 47782.51 2014-06-30 15:07:56.000 181 21193.41 -12.30 42825.21 47782.47 2014-06-30 15:07:57.000 181 21193.45 -12.29 42825.22 47782.46 2014-06-30 15:07:58.000 181 21193.45 -12.29 42825.23 47782.49 2014-06-30 15:07:59.000 181 21193.46 -12.29 42825.22 47782.47 2014-06-30 15:08:00.000 181 21193.50 -12.28 42825.20 47782.47 2014-06-30 15:08:01.000 181 21193.52 -12.23 42825.18 47782.47 2014-06-30 15:08:02.000 181 21193.52 -12.17 42825.15 47782.46 2014-06-30 15:08:03.000 181 21193.50 -12.14 42825.14 47782.44 2014-06-30 15:08:04.000 181 21193.45 -12.13 42825.13 47782.42 2014-06-30 15:08:05.000 181 21193.43 -12.15 42825.09 47782.39 2014-06-30 15:08:06.000 181 21193.41 -12.18 42825.12 47782.37 2014-06-30 15:08:07.000 181 21193.39 -12.18 42825.13 47782.38 2014-06-30 15:08:08.000 181 21193.36 -12.15 42825.12 47782.37 2014-06-30 15:08:09.000 181 21193.30 -12.17 42825.14 47782.38 2014-06-30 15:08:10.000 181 21193.27 -12.16 42825.13 47782.34 2014-06-30 15:08:11.000 181 21193.22 -12.16 42825.11 47782.31 2014-06-30 15:08:12.000 181 21193.13 -12.16 42825.09 47782.27 2014-06-30 15:08:13.000 181 21193.07 -12.18 42825.10 47782.21 2014-06-30 15:08:14.000 181 21192.98 -12.14 42825.08 47782.14 2014-06-30 15:08:15.000 181 21192.94 -12.13 42825.07 47782.16 2014-06-30 15:08:16.000 181 21192.91 -12.09 42825.08 47782.14 2014-06-30 15:08:17.000 181 21192.92 -12.09 42825.06 47782.10 2014-06-30 15:08:18.000 181 21192.94 -12.09 42825.07 47782.11 2014-06-30 15:08:19.000 181 21192.99 -12.03 42825.07 47782.10 2014-06-30 15:08:20.000 181 21193.03 -11.99 42825.08 47782.10 2014-06-30 15:08:21.000 181 21193.06 -11.94 42825.05 47782.13 2014-06-30 15:08:22.000 181 21193.08 -11.96 42825.03 47782.11 2014-06-30 15:08:23.000 181 21193.09 -11.96 42824.99 47782.13 2014-06-30 15:08:24.000 181 21193.13 -11.94 42825.00 47782.15 2014-06-30 15:08:25.000 181 21193.16 -11.93 42825.01 47782.15 2014-06-30 15:08:26.000 181 21193.22 -11.94 42824.99 47782.16 2014-06-30 15:08:27.000 181 21193.23 -11.95 42824.97 47782.19 2014-06-30 15:08:28.000 181 21193.26 -11.95 42825.00 47782.19 2014-06-30 15:08:29.000 181 21193.24 -11.93 42825.02 47782.21 2014-06-30 15:08:30.000 181 21193.23 -11.93 42825.04 47782.21 2014-06-30 15:08:31.000 181 21193.21 -11.92 42825.08 47782.23 2014-06-30 15:08:32.000 181 21193.15 -11.90 42825.08 47782.23 2014-06-30 15:08:33.000 181 21193.11 -11.89 42825.09 47782.23 2014-06-30 15:08:34.000 181 21193.07 -11.84 42825.11 47782.19 2014-06-30 15:08:35.000 181 21192.99 -11.80 42825.09 47782.16 2014-06-30 15:08:36.000 181 21192.81 -11.73 42825.08 47782.12 2014-06-30 15:08:37.000 181 21192.68 -11.60 42825.03 47782.05 2014-06-30 15:08:38.000 181 21192.60 -11.53 42825.01 47781.98 2014-06-30 15:08:39.000 181 21192.58 -11.50 42824.93 47781.89 2014-06-30 15:08:40.000 181 21192.59 -11.57 42824.93 47781.85 2014-06-30 15:08:41.000 181 21192.59 -11.62 42824.95 47781.85 2014-06-30 15:08:42.000 181 21192.61 -11.63 42824.96 47781.85 2014-06-30 15:08:43.000 181 21192.62 -11.61 42825.00 47781.88 2014-06-30 15:08:44.000 181 21192.66 -11.65 42825.01 47781.90 2014-06-30 15:08:45.000 181 21192.65 -11.60 42825.04 47781.93 2014-06-30 15:08:46.000 181 21192.66 -11.55 42825.05 47781.94 2014-06-30 15:08:47.000 181 21192.66 -11.55 42825.05 47781.94 2014-06-30 15:08:48.000 181 21192.65 -11.53 42825.04 47781.94 2014-06-30 15:08:49.000 181 21192.64 -11.47 42825.01 47781.95 2014-06-30 15:08:50.000 181 21192.66 -11.47 42825.00 47781.93 2014-06-30 15:08:51.000 181 21192.68 -11.44 42824.99 47781.93 2014-06-30 15:08:52.000 181 21192.66 -11.36 42824.98 47781.90 2014-06-30 15:08:53.000 181 21192.63 -11.28 42824.93 47781.88 2014-06-30 15:08:54.000 181 21192.57 -11.19 42824.90 47781.85 2014-06-30 15:08:55.000 181 21192.51 -11.13 42824.85 47781.77 2014-06-30 15:08:56.000 181 21192.49 -11.11 42824.80 47781.71 2014-06-30 15:08:57.000 181 21192.50 -11.15 42824.79 47781.67 2014-06-30 15:08:58.000 181 21192.49 -11.23 42824.79 47781.67 2014-06-30 15:08:59.000 181 21192.46 -11.23 42824.83 47781.66 2014-06-30 15:09:00.000 181 21192.44 -11.23 42824.83 47781.66 2014-06-30 15:09:01.000 181 21192.43 -11.20 42824.81 47781.68 2014-06-30 15:09:02.000 181 21192.41 -11.17 42824.80 47781.66 2014-06-30 15:09:03.000 181 21192.37 -11.15 42824.81 47781.66 2014-06-30 15:09:04.000 181 21192.35 -11.14 42824.80 47781.64 2014-06-30 15:09:05.000 181 21192.35 -11.07 42824.81 47781.62 2014-06-30 15:09:06.000 181 21192.34 -10.98 42824.77 47781.59 2014-06-30 15:09:07.000 181 21192.32 -10.90 42824.68 47781.56 2014-06-30 15:09:08.000 181 21192.31 -10.87 42824.66 47781.52 2014-06-30 15:09:09.000 181 21192.32 -10.85 42824.61 47781.45 2014-06-30 15:09:10.000 181 21192.31 -10.81 42824.57 47781.43 2014-06-30 15:09:11.000 181 21192.28 -10.75 42824.54 47781.40 2014-06-30 15:09:12.000 181 21192.27 -10.78 42824.52 47781.35 2014-06-30 15:09:13.000 181 21192.20 -10.79 42824.54 47781.32 2014-06-30 15:09:14.000 181 21192.19 -10.80 42824.57 47781.31 2014-06-30 15:09:15.000 181 21192.18 -10.79 42824.59 47781.31 2014-06-30 15:09:16.000 181 21192.18 -10.81 42824.58 47781.31 2014-06-30 15:09:17.000 181 21192.14 -10.85 42824.61 47781.34 2014-06-30 15:09:18.000 181 21192.11 -10.88 42824.65 47781.34 2014-06-30 15:09:19.000 181 21192.12 -10.87 42824.71 47781.40 2014-06-30 15:09:20.000 181 21192.15 -10.84 42824.77 47781.43 2014-06-30 15:09:21.000 181 21192.10 -10.84 42824.81 47781.47 2014-06-30 15:09:22.000 181 21192.04 -10.82 42824.80 47781.48 2014-06-30 15:09:23.000 181 21192.03 -10.76 42824.81 47781.45 2014-06-30 15:09:24.000 181 21191.99 -10.72 42824.80 47781.46 2014-06-30 15:09:25.000 181 21192.01 -10.66 42824.74 47781.45 2014-06-30 15:09:26.000 181 21192.09 -10.64 42824.71 47781.42 2014-06-30 15:09:27.000 181 21192.12 -10.63 42824.69 47781.42 2014-06-30 15:09:28.000 181 21192.17 -10.67 42824.70 47781.41 2014-06-30 15:09:29.000 181 21192.22 -10.70 42824.72 47781.44 2014-06-30 15:09:30.000 181 21192.27 -10.71 42824.75 47781.48 2014-06-30 15:09:31.000 181 21192.28 -10.73 42824.78 47781.53 2014-06-30 15:09:32.000 181 21192.32 -10.75 42824.81 47781.57 2014-06-30 15:09:33.000 181 21192.33 -10.73 42824.87 47781.63 2014-06-30 15:09:34.000 181 21192.33 -10.79 42824.89 47781.64 2014-06-30 15:09:35.000 181 21192.34 -10.81 42824.89 47781.65 2014-06-30 15:09:36.000 181 21192.33 -10.87 42824.93 47781.70 2014-06-30 15:09:37.000 181 21192.34 -10.95 42824.97 47781.70 2014-06-30 15:09:38.000 181 21192.33 -11.00 42825.02 47781.75 2014-06-30 15:09:39.000 181 21192.30 -11.04 42825.10 47781.79 2014-06-30 15:09:40.000 181 21192.26 -11.07 42825.17 47781.85 2014-06-30 15:09:41.000 181 21192.28 -11.06 42825.20 47781.88 2014-06-30 15:09:42.000 181 21192.26 -11.03 42825.22 47781.90 2014-06-30 15:09:43.000 181 21192.25 -10.99 42825.20 47781.92 2014-06-30 15:09:44.000 181 21192.24 -10.97 42825.20 47781.92 2014-06-30 15:09:45.000 181 21192.20 -10.95 42825.21 47781.93 2014-06-30 15:09:46.000 181 21192.17 -10.88 42825.22 47781.92 2014-06-30 15:09:47.000 181 21192.19 -10.85 42825.19 47781.91 2014-06-30 15:09:48.000 181 21192.17 -10.82 42825.22 47781.89 2014-06-30 15:09:49.000 181 21192.14 -10.77 42825.21 47781.89 2014-06-30 15:09:50.000 181 21192.11 -10.76 42825.22 47781.86 2014-06-30 15:09:51.000 181 21192.03 -10.71 42825.19 47781.86 2014-06-30 15:09:52.000 181 21191.96 -10.63 42825.18 47781.81 2014-06-30 15:09:53.000 181 21191.93 -10.61 42825.15 47781.75 2014-06-30 15:09:54.000 181 21191.85 -10.62 42825.12 47781.72 2014-06-30 15:09:55.000 181 21191.83 -10.66 42825.12 47781.67 2014-06-30 15:09:56.000 181 21191.81 -10.70 42825.09 47781.66 2014-06-30 15:09:57.000 181 21191.79 -10.70 42825.12 47781.62 2014-06-30 15:09:58.000 181 21191.79 -10.70 42825.14 47781.63 2014-06-30 15:09:59.000 181 21191.83 -10.73 42825.12 47781.65 2014-06-30 15:10:00.000 181 21191.86 -10.76 42825.14 47781.65 2014-06-30 15:10:01.000 181 21191.85 -10.81 42825.16 47781.66 2014-06-30 15:10:02.000 181 21191.85 -10.86 42825.18 47781.69 2014-06-30 15:10:03.000 181 21191.89 -10.85 42825.21 47781.70 2014-06-30 15:10:04.000 181 21191.95 -10.84 42825.19 47781.73 2014-06-30 15:10:05.000 181 21191.97 -10.84 42825.17 47781.78 2014-06-30 15:10:06.000 181 21192.01 -10.85 42825.14 47781.78 2014-06-30 15:10:07.000 181 21192.03 -10.88 42825.16 47781.80 2014-06-30 15:10:08.000 181 21192.05 -10.92 42825.22 47781.81 2014-06-30 15:10:09.000 181 21192.07 -10.95 42825.23 47781.80 2014-06-30 15:10:10.000 181 21192.06 -10.94 42825.24 47781.85 2014-06-30 15:10:11.000 181 21192.07 -10.95 42825.25 47781.88 2014-06-30 15:10:12.000 181 21192.07 -10.97 42825.27 47781.88 2014-06-30 15:10:13.000 181 21192.07 -10.98 42825.31 47781.90 2014-06-30 15:10:14.000 181 21192.09 -11.08 42825.34 47781.92 2014-06-30 15:10:15.000 181 21192.12 -11.09 42825.38 47781.95 2014-06-30 15:10:16.000 181 21192.18 -11.07 42825.46 47782.01 2014-06-30 15:10:17.000 181 21192.15 -11.04 42825.49 47782.06 2014-06-30 15:10:18.000 181 21192.15 -11.00 42825.47 47782.11 2014-06-30 15:10:19.000 181 21192.12 -10.97 42825.46 47782.11 2014-06-30 15:10:20.000 181 21192.16 -11.01 42825.50 47782.13 2014-06-30 15:10:21.000 181 21192.16 -11.01 42825.53 47782.15 2014-06-30 15:10:22.000 181 21192.15 -11.02 42825.56 47782.18 2014-06-30 15:10:23.000 181 21192.16 -11.06 42825.63 47782.22 2014-06-30 15:10:24.000 181 21192.13 -11.06 42825.65 47782.22 2014-06-30 15:10:25.000 181 21192.11 -11.04 42825.71 47782.25 2014-06-30 15:10:26.000 181 21192.10 -11.03 42825.71 47782.23 2014-06-30 15:10:27.000 181 21192.11 -11.04 42825.70 47782.26 2014-06-30 15:10:28.000 181 21192.15 -11.07 42825.72 47782.26 2014-06-30 15:10:29.000 181 21192.21 -11.09 42825.73 47782.30 2014-06-30 15:10:30.000 181 21192.27 -11.12 42825.74 47782.33 2014-06-30 15:10:31.000 181 21192.33 -11.14 42825.73 47782.38 2014-06-30 15:10:32.000 181 21192.39 -11.17 42825.77 47782.45 2014-06-30 15:10:33.000 181 21192.42 -11.20 42825.80 47782.49 2014-06-30 15:10:34.000 181 21192.49 -11.21 42825.83 47782.51 2014-06-30 15:10:35.000 181 21192.51 -11.19 42825.87 47782.58 2014-06-30 15:10:36.000 181 21192.54 -11.14 42825.88 47782.61 2014-06-30 15:10:37.000 181 21192.55 -11.10 42825.90 47782.63 2014-06-30 15:10:38.000 181 21192.53 -11.10 42825.89 47782.62 2014-06-30 15:10:39.000 181 21192.44 -11.07 42825.89 47782.61 2014-06-30 15:10:40.000 181 21192.38 -11.02 42825.91 47782.58 2014-06-30 15:10:41.000 181 21192.32 -10.93 42825.88 47782.55 2014-06-30 15:10:42.000 181 21192.21 -10.90 42825.85 47782.50 2014-06-30 15:10:43.000 181 21192.07 -10.87 42825.82 47782.41 2014-06-30 15:10:44.000 181 21192.01 -10.85 42825.77 47782.35 2014-06-30 15:10:45.000 181 21191.95 -10.85 42825.78 47782.32 2014-06-30 15:10:46.000 181 21191.89 -10.81 42825.77 47782.27 2014-06-30 15:10:47.000 181 21191.82 -10.78 42825.76 47782.23 2014-06-30 15:10:48.000 181 21191.74 -10.72 42825.78 47782.21 2014-06-30 15:10:49.000 181 21191.72 -10.65 42825.77 47782.16 2014-06-30 15:10:50.000 181 21191.66 -10.61 42825.73 47782.13 2014-06-30 15:10:51.000 181 21191.58 -10.56 42825.68 47782.07 2014-06-30 15:10:52.000 181 21191.51 -10.50 42825.63 47782.01 2014-06-30 15:10:53.000 181 21191.43 -10.46 42825.60 47781.95 2014-06-30 15:10:54.000 181 21191.37 -10.41 42825.57 47781.87 2014-06-30 15:10:55.000 181 21191.32 -10.38 42825.52 47781.81 2014-06-30 15:10:56.000 181 21191.27 -10.37 42825.51 47781.74 2014-06-30 15:10:57.000 181 21191.22 -10.33 42825.44 47781.69 2014-06-30 15:10:58.000 181 21191.16 -10.28 42825.45 47781.64 2014-06-30 15:10:59.000 181 21191.09 -10.26 42825.39 47781.59 2014-06-30 15:11:00.000 181 21191.07 -10.21 42825.38 47781.55 2014-06-30 15:11:01.000 181 21191.02 -10.17 42825.34 47781.53 2014-06-30 15:11:02.000 181 21190.99 -10.16 42825.30 47781.46 2014-06-30 15:11:03.000 181 21190.90 -10.16 42825.31 47781.40 2014-06-30 15:11:04.000 181 21190.84 -10.15 42825.30 47781.39 2014-06-30 15:11:05.000 181 21190.79 -10.14 42825.28 47781.37 2014-06-30 15:11:06.000 181 21190.75 -10.13 42825.30 47781.33 2014-06-30 15:11:07.000 181 21190.76 -10.11 42825.29 47781.32 2014-06-30 15:11:08.000 181 21190.77 -10.07 42825.30 47781.30 2014-06-30 15:11:09.000 181 21190.75 -10.07 42825.26 47781.29 2014-06-30 15:11:10.000 181 21190.81 -10.04 42825.23 47781.28 2014-06-30 15:11:11.000 181 21190.81 -10.00 42825.22 47781.31 2014-06-30 15:11:12.000 181 21190.83 -9.93 42825.23 47781.24 2014-06-30 15:11:13.000 181 21190.82 -9.91 42825.19 47781.25 2014-06-30 15:11:14.000 181 21190.82 -9.90 42825.19 47781.24 2014-06-30 15:11:15.000 181 21190.77 -9.85 42825.17 47781.22 2014-06-30 15:11:16.000 181 21190.77 -9.84 42825.15 47781.18 2014-06-30 15:11:17.000 181 21190.76 -9.82 42825.18 47781.19 2014-06-30 15:11:18.000 181 21190.70 -9.80 42825.18 47781.15 2014-06-30 15:11:19.000 181 21190.66 -9.76 42825.14 47781.13 2014-06-30 15:11:20.000 181 21190.61 -9.71 42825.12 47781.13 2014-06-30 15:11:21.000 181 21190.55 -9.63 42825.05 47781.08 2014-06-30 15:11:22.000 181 21190.48 -9.58 42825.06 47781.04 2014-06-30 15:11:23.000 181 21190.48 -9.52 42825.06 47780.99 2014-06-30 15:11:24.000 181 21190.47 -9.48 42825.06 47780.95 2014-06-30 15:11:25.000 181 21190.46 -9.46 42825.03 47780.94 2014-06-30 15:11:26.000 181 21190.48 -9.48 42825.05 47780.92 2014-06-30 15:11:27.000 181 21190.53 -9.50 42825.08 47780.96 2014-06-30 15:11:28.000 181 21190.58 -9.50 42825.08 47780.99 2014-06-30 15:11:29.000 181 21190.60 -9.47 42825.12 47781.04 2014-06-30 15:11:30.000 181 21190.60 -9.43 42825.15 47781.08 2014-06-30 15:11:31.000 181 21190.61 -9.40 42825.17 47781.10 2014-06-30 15:11:32.000 181 21190.60 -9.39 42825.19 47781.10 2014-06-30 15:11:33.000 181 21190.59 -9.41 42825.20 47781.11 2014-06-30 15:11:34.000 181 21190.57 -9.41 42825.20 47781.14 2014-06-30 15:11:35.000 181 21190.55 -9.39 42825.23 47781.13 2014-06-30 15:11:36.000 181 21190.50 -9.37 42825.23 47781.13 2014-06-30 15:11:37.000 181 21190.46 -9.35 42825.23 47781.13 2014-06-30 15:11:38.000 181 21190.42 -9.32 42825.22 47781.11 2014-06-30 15:11:39.000 181 21190.40 -9.30 42825.24 47781.09 2014-06-30 15:11:40.000 181 21190.33 -9.23 42825.22 47781.08 2014-06-30 15:11:41.000 181 21190.25 -9.14 42825.22 47781.03 2014-06-30 15:11:42.000 181 21190.19 -9.08 42825.13 47780.98 2014-06-30 15:11:43.000 181 21190.15 -9.04 42825.08 47780.91 2014-06-30 15:11:44.000 181 21190.11 -9.04 42825.03 47780.83 2014-06-30 15:11:45.000 181 21190.07 -9.06 42824.99 47780.78 2014-06-30 15:11:46.000 181 21190.07 -9.08 42825.01 47780.77 2014-06-30 15:11:47.000 181 21190.10 -9.11 42824.98 47780.74 2014-06-30 15:11:48.000 181 21190.08 -9.14 42824.97 47780.76 2014-06-30 15:11:49.000 181 21190.10 -9.19 42824.96 47780.72 2014-06-30 15:11:50.000 181 21190.14 -9.20 42824.94 47780.73 2014-06-30 15:11:51.000 181 21190.16 -9.23 42824.96 47780.74 2014-06-30 15:11:52.000 181 21190.21 -9.25 42825.00 47780.75 2014-06-30 15:11:53.000 181 21190.26 -9.23 42824.98 47780.77 2014-06-30 15:11:54.000 181 21190.31 -9.24 42824.96 47780.80 2014-06-30 15:11:55.000 181 21190.34 -9.21 42824.96 47780.85 2014-06-30 15:11:56.000 181 21190.42 -9.24 42824.98 47780.84 2014-06-30 15:11:57.000 181 21190.47 -9.25 42824.98 47780.90 2014-06-30 15:11:58.000 181 21190.51 -9.26 42824.97 47780.90 2014-06-30 15:11:59.000 181 21190.54 -9.26 42824.98 47780.96 2014-06-30 15:12:00.000 181 21190.57 -9.29 42825.01 47780.99 2014-06-30 15:12:01.000 181 21190.58 -9.27 42825.06 47781.01 2014-06-30 15:12:02.000 181 21190.56 -9.31 42825.07 47781.06 2014-06-30 15:12:03.000 181 21190.54 -9.33 42825.12 47781.06 2014-06-30 15:12:04.000 181 21190.54 -9.35 42825.17 47781.09 2014-06-30 15:12:05.000 181 21190.55 -9.31 42825.19 47781.13 2014-06-30 15:12:06.000 181 21190.54 -9.27 42825.21 47781.18 2014-06-30 15:12:07.000 181 21190.56 -9.27 42825.21 47781.15 2014-06-30 15:12:08.000 181 21190.59 -9.27 42825.19 47781.17 2014-06-30 15:12:09.000 181 21190.63 -9.28 42825.23 47781.20 2014-06-30 15:12:10.000 181 21190.66 -9.27 42825.22 47781.18 2014-06-30 15:12:11.000 181 21190.68 -9.25 42825.22 47781.21 2014-06-30 15:12:12.000 181 21190.70 -9.21 42825.22 47781.21 2014-06-30 15:12:13.000 181 21190.67 -9.10 42825.18 47781.22 2014-06-30 15:12:14.000 181 21190.65 -9.00 42825.13 47781.18 2014-06-30 15:12:15.000 181 21190.65 -8.97 42825.06 47781.14 2014-06-30 15:12:16.000 181 21190.67 -8.95 42825.03 47781.09 2014-06-30 15:12:17.000 181 21190.71 -9.01 42825.06 47781.08 2014-06-30 15:12:18.000 181 21190.72 -9.00 42825.05 47781.09 2014-06-30 15:12:19.000 181 21190.65 -8.89 42824.98 47781.07 2014-06-30 15:12:20.000 181 21190.61 -8.82 42824.98 47781.02 2014-06-30 15:12:21.000 181 21190.56 -8.77 42824.95 47780.97 2014-06-30 15:12:22.000 181 21190.54 -8.79 42824.93 47780.94 2014-06-30 15:12:23.000 181 21190.50 -8.81 42824.94 47780.90 2014-06-30 15:12:24.000 181 21190.48 -8.82 42824.94 47780.88 2014-06-30 15:12:25.000 181 21190.40 -8.80 42824.95 47780.86 2014-06-30 15:12:26.000 181 21190.33 -8.79 42824.95 47780.83 2014-06-30 15:12:27.000 181 21190.28 -8.77 42824.90 47780.80 2014-06-30 15:12:28.000 181 21190.27 -8.78 42824.90 47780.75 2014-06-30 15:12:29.000 181 21190.27 -8.82 42824.87 47780.75 2014-06-30 15:12:30.000 181 21190.29 -8.89 42824.89 47780.75 2014-06-30 15:12:31.000 181 21190.33 -8.98 42824.93 47780.79 2014-06-30 15:12:32.000 181 21190.42 -9.08 42825.02 47780.81 2014-06-30 15:12:33.000 181 21190.50 -9.13 42825.07 47780.92 2014-06-30 15:12:34.000 181 21190.56 -9.16 42825.08 47780.99 2014-06-30 15:12:35.000 181 21190.62 -9.21 42825.16 47781.04 2014-06-30 15:12:36.000 181 21190.69 -9.24 42825.18 47781.13 2014-06-30 15:12:37.000 181 21190.76 -9.25 42825.24 47781.20 2014-06-30 15:12:38.000 181 21190.83 -9.28 42825.27 47781.30 2014-06-30 15:12:39.000 181 21190.90 -9.29 42825.29 47781.31 2014-06-30 15:12:40.000 181 21190.90 -9.33 42825.31 47781.35 2014-06-30 15:12:41.000 181 21190.92 -9.33 42825.36 47781.40 2014-06-30 15:12:42.000 181 21190.95 -9.34 42825.40 47781.43 2014-06-30 15:12:43.000 181 21190.99 -9.32 42825.40 47781.44 2014-06-30 15:12:44.000 181 21191.01 -9.33 42825.38 47781.50 2014-06-30 15:12:45.000 181 21191.02 -9.35 42825.37 47781.51 2014-06-30 15:12:46.000 181 21191.00 -9.32 42825.35 47781.52 2014-06-30 15:12:47.000 181 21190.99 -9.31 42825.39 47781.48 2014-06-30 15:12:48.000 181 21191.01 -9.29 42825.38 47781.49 2014-06-30 15:12:49.000 181 21190.99 -9.23 42825.35 47781.48 2014-06-30 15:12:50.000 181 21191.03 -9.24 42825.34 47781.48 2014-06-30 15:12:51.000 181 21191.07 -9.28 42825.36 47781.50 2014-06-30 15:12:52.000 181 21191.10 -9.34 42825.38 47781.53 2014-06-30 15:12:53.000 181 21191.22 -9.42 42825.41 47781.57 2014-06-30 15:12:54.000 181 21191.32 -9.49 42825.46 47781.64 2014-06-30 15:12:55.000 181 21191.39 -9.53 42825.49 47781.73 2014-06-30 15:12:56.000 181 21191.42 -9.56 42825.57 47781.80 2014-06-30 15:12:57.000 181 21191.49 -9.57 42825.57 47781.85 2014-06-30 15:12:58.000 181 21191.57 -9.60 42825.59 47781.93 2014-06-30 15:12:59.000 181 21191.61 -9.61 42825.63 47781.95 2014-06-30 15:13:00.000 181 21191.66 -9.59 42825.60 47781.97 2014-06-30 15:13:01.000 181 21191.70 -9.60 42825.61 47782.01 2014-06-30 15:13:02.000 181 21191.73 -9.60 42825.62 47782.02 2014-06-30 15:13:03.000 181 21191.77 -9.61 42825.63 47782.04 2014-06-30 15:13:04.000 181 21191.81 -9.59 42825.65 47782.07 2014-06-30 15:13:05.000 181 21191.82 -9.59 42825.64 47782.08 2014-06-30 15:13:06.000 181 21191.79 -9.61 42825.67 47782.10 2014-06-30 15:13:07.000 181 21191.80 -9.60 42825.69 47782.11 2014-06-30 15:13:08.000 181 21191.84 -9.60 42825.69 47782.14 2014-06-30 15:13:09.000 181 21191.82 -9.57 42825.68 47782.13 2014-06-30 15:13:10.000 181 21191.81 -9.56 42825.70 47782.14 2014-06-30 15:13:11.000 181 21191.77 -9.55 42825.73 47782.13 2014-06-30 15:13:12.000 181 21191.77 -9.53 42825.74 47782.15 2014-06-30 15:13:13.000 181 21191.72 -9.50 42825.73 47782.15 2014-06-30 15:13:14.000 181 21191.71 -9.48 42825.77 47782.16 2014-06-30 15:13:15.000 181 21191.68 -9.45 42825.77 47782.13 2014-06-30 15:13:16.000 181 21191.64 -9.41 42825.79 47782.13 2014-06-30 15:13:17.000 181 21191.58 -9.37 42825.78 47782.13 2014-06-30 15:13:18.000 181 21191.57 -9.33 42825.77 47782.13 2014-06-30 15:13:19.000 181 21191.51 -9.31 42825.81 47782.10 2014-06-30 15:13:20.000 181 21191.44 -9.27 42825.85 47782.11 2014-06-30 15:13:21.000 181 21191.40 -9.26 42825.83 47782.07 2014-06-30 15:13:22.000 181 21191.41 -9.30 42825.84 47782.07 2014-06-30 15:13:23.000 181 21191.36 -9.32 42825.91 47782.11 2014-06-30 15:13:24.000 181 21191.28 -9.31 42825.92 47782.13 2014-06-30 15:13:25.000 181 21191.22 -9.29 42825.91 47782.11 2014-06-30 15:13:26.000 181 21191.14 -9.28 42825.91 47782.07 2014-06-30 15:13:27.000 181 21191.06 -9.27 42825.94 47782.04 2014-06-30 15:13:28.000 181 21191.03 -9.26 42825.94 47782.02 2014-06-30 15:13:29.000 181 21190.95 -9.28 42825.92 47781.95 2014-06-30 15:13:30.000 181 21190.92 -9.28 42825.91 47781.94 2014-06-30 15:13:31.000 181 21190.89 -9.26 42825.89 47781.93 2014-06-30 15:13:32.000 181 21190.87 -9.28 42825.89 47781.88 2014-06-30 15:13:33.000 181 21190.85 -9.27 42825.89 47781.88 2014-06-30 15:13:34.000 181 21190.86 -9.27 42825.83 47781.86 2014-06-30 15:13:35.000 181 21190.86 -9.28 42825.85 47781.87 2014-06-30 15:13:36.000 181 21190.88 -9.29 42825.87 47781.87 2014-06-30 15:13:37.000 181 21190.90 -9.28 42825.85 47781.86 2014-06-30 15:13:38.000 181 21190.92 -9.31 42825.83 47781.85 2014-06-30 15:13:39.000 181 21190.95 -9.30 42825.83 47781.89 2014-06-30 15:13:40.000 181 21190.98 -9.30 42825.86 47781.91 2014-06-30 15:13:41.000 181 21191.02 -9.31 42825.89 47781.92 2014-06-30 15:13:42.000 181 21191.01 -9.32 42825.88 47781.92 2014-06-30 15:13:43.000 181 21190.96 -9.33 42825.90 47781.92 2014-06-30 15:13:44.000 181 21190.91 -9.31 42825.90 47781.93 2014-06-30 15:13:45.000 181 21190.86 -9.30 42825.91 47781.93 2014-06-30 15:13:46.000 181 21190.78 -9.30 42825.90 47781.89 2014-06-30 15:13:47.000 181 21190.70 -9.28 42825.91 47781.87 2014-06-30 15:13:48.000 181 21190.62 -9.29 42825.90 47781.83 2014-06-30 15:13:49.000 181 21190.54 -9.26 42825.92 47781.80 2014-06-30 15:13:50.000 181 21190.46 -9.22 42825.92 47781.77 2014-06-30 15:13:51.000 181 21190.37 -9.20 42825.89 47781.74 2014-06-30 15:13:52.000 181 21190.36 -9.19 42825.87 47781.68 2014-06-30 15:13:53.000 181 21190.38 -9.17 42825.86 47781.67 2014-06-30 15:13:54.000 181 21190.37 -9.16 42825.85 47781.62 2014-06-30 15:13:55.000 181 21190.37 -9.13 42825.86 47781.62 2014-06-30 15:13:56.000 181 21190.40 -9.10 42825.84 47781.61 2014-06-30 15:13:57.000 181 21190.38 -9.04 42825.83 47781.59 2014-06-30 15:13:58.000 181 21190.38 -9.00 42825.80 47781.61 2014-06-30 15:13:59.000 181 21190.41 -8.98 42825.80 47781.59 2014-06-30 15:14:00.000 181 21190.42 -8.95 42825.75 47781.57 2014-06-30 15:14:01.000 181 21190.37 -8.91 42825.70 47781.56 2014-06-30 15:14:02.000 181 21190.36 -8.91 42825.73 47781.54 2014-06-30 15:14:03.000 181 21190.36 -8.90 42825.73 47781.53 2014-06-30 15:14:04.000 181 21190.32 -8.91 42825.71 47781.55 2014-06-30 15:14:05.000 181 21190.28 -8.91 42825.73 47781.52 2014-06-30 15:14:06.000 181 21190.24 -8.92 42825.76 47781.53 2014-06-30 15:14:07.000 181 21190.21 -8.90 42825.75 47781.51 2014-06-30 15:14:08.000 181 21190.18 -8.88 42825.79 47781.51 2014-06-30 15:14:09.000 181 21190.14 -8.92 42825.78 47781.50 2014-06-30 15:14:10.000 181 21190.12 -8.94 42825.75 47781.46 2014-06-30 15:14:11.000 181 21190.09 -8.94 42825.78 47781.45 2014-06-30 15:14:12.000 181 21190.03 -8.91 42825.78 47781.43 2014-06-30 15:14:13.000 181 21190.01 -8.93 42825.77 47781.41 2014-06-30 15:14:14.000 181 21190.01 -8.95 42825.74 47781.39 2014-06-30 15:14:15.000 181 21190.06 -9.03 42825.75 47781.39 2014-06-30 15:14:16.000 181 21190.07 -9.08 42825.77 47781.40 2014-06-30 15:14:17.000 181 21190.11 -9.12 42825.79 47781.48 2014-06-30 15:14:18.000 181 21190.16 -9.15 42825.81 47781.47 2014-06-30 15:14:19.000 181 21190.22 -9.17 42825.81 47781.50 2014-06-30 15:14:20.000 181 21190.31 -9.19 42825.83 47781.55 2014-06-30 15:14:21.000 181 21190.40 -9.22 42825.86 47781.58 2014-06-30 15:14:22.000 181 21190.45 -9.24 42825.88 47781.62 2014-06-30 15:14:23.000 181 21190.50 -9.26 42825.90 47781.65 2014-06-30 15:14:24.000 181 21190.56 -9.28 42825.89 47781.70 2014-06-30 15:14:25.000 181 21190.60 -9.32 42825.84 47781.72 2014-06-30 15:14:26.000 181 21190.62 -9.33 42825.88 47781.72 2014-06-30 15:14:27.000 181 21190.63 -9.35 42825.87 47781.74 2014-06-30 15:14:28.000 181 21190.61 -9.39 42825.86 47781.75 2014-06-30 15:14:29.000 181 21190.62 -9.42 42825.89 47781.74 2014-06-30 15:14:30.000 181 21190.60 -9.45 42825.92 47781.80 2014-06-30 15:14:31.000 181 21190.57 -9.44 42825.94 47781.78 2014-06-30 15:14:32.000 181 21190.54 -9.44 42825.96 47781.80 2014-06-30 15:14:33.000 181 21190.51 -9.48 42825.94 47781.78 2014-06-30 15:14:34.000 181 21190.49 -9.45 42825.94 47781.79 2014-06-30 15:14:35.000 181 21190.48 -9.42 42825.93 47781.75 2014-06-30 15:14:36.000 181 21190.46 -9.39 42825.89 47781.71 2014-06-30 15:14:37.000 181 21190.40 -9.39 42825.87 47781.68 2014-06-30 15:14:38.000 181 21190.41 -9.36 42825.83 47781.66 2014-06-30 15:14:39.000 181 21190.43 -9.33 42825.81 47781.61 2014-06-30 15:14:40.000 181 21190.45 -9.26 42825.78 47781.62 2014-06-30 15:14:41.000 181 21190.44 -9.25 42825.73 47781.56 2014-06-30 15:14:42.000 181 21190.48 -9.27 42825.72 47781.54 2014-06-30 15:14:43.000 181 21190.56 -9.26 42825.67 47781.55 2014-06-30 15:14:44.000 181 21190.64 -9.26 42825.66 47781.56 2014-06-30 15:14:45.000 181 21190.70 -9.28 42825.63 47781.55 2014-06-30 15:14:46.000 181 21190.73 -9.30 42825.64 47781.58 2014-06-30 15:14:47.000 181 21190.76 -9.24 42825.65 47781.63 2014-06-30 15:14:48.000 181 21190.80 -9.17 42825.61 47781.61 2014-06-30 15:14:49.000 181 21190.82 -9.19 42825.58 47781.61 2014-06-30 15:14:50.000 181 21190.86 -9.17 42825.56 47781.58 2014-06-30 15:14:51.000 181 21190.88 -9.19 42825.58 47781.59 2014-06-30 15:14:52.000 181 21190.88 -9.17 42825.59 47781.61 2014-06-30 15:14:53.000 181 21190.89 -9.17 42825.63 47781.62 2014-06-30 15:14:54.000 181 21190.89 -9.18 42825.64 47781.64 2014-06-30 15:14:55.000 181 21190.89 -9.16 42825.64 47781.64 2014-06-30 15:14:56.000 181 21190.90 -9.16 42825.63 47781.68 2014-06-30 15:14:57.000 181 21190.87 -9.14 42825.66 47781.69 2014-06-30 15:14:58.000 181 21190.85 -9.10 42825.65 47781.69 2014-06-30 15:14:59.000 181 21190.85 -9.08 42825.68 47781.67 2014-06-30 15:15:00.000 181 21190.86 -9.08 42825.66 47781.71 2014-06-30 15:15:01.000 181 21190.89 -9.09 42825.67 47781.70 2014-06-30 15:15:02.000 181 21190.87 -9.05 42825.70 47781.71 2014-06-30 15:15:03.000 181 21190.86 -9.05 42825.70 47781.70 2014-06-30 15:15:04.000 181 21190.87 -9.09 42825.70 47781.70 2014-06-30 15:15:05.000 181 21190.89 -9.11 42825.73 47781.73 2014-06-30 15:15:06.000 181 21190.85 -9.10 42825.76 47781.73 2014-06-30 15:15:07.000 181 21190.81 -9.07 42825.77 47781.74 2014-06-30 15:15:08.000 181 21190.82 -9.11 42825.78 47781.76 2014-06-30 15:15:09.000 181 21190.83 -9.11 42825.77 47781.78 2014-06-30 15:15:10.000 181 21190.81 -9.08 42825.76 47781.78 2014-06-30 15:15:11.000 181 21190.82 -9.10 42825.76 47781.75 2014-06-30 15:15:12.000 181 21190.79 -9.11 42825.79 47781.74 2014-06-30 15:15:13.000 181 21190.76 -9.10 42825.77 47781.75 2014-06-30 15:15:14.000 181 21190.77 -9.12 42825.73 47781.74 2014-06-30 15:15:15.000 181 21190.73 -9.13 42825.82 47781.70 2014-06-30 15:15:16.000 181 21190.67 -9.10 42825.81 47781.73 2014-06-30 15:15:17.000 181 21190.63 -9.08 42825.79 47781.72 2014-06-30 15:15:18.000 181 21190.64 -9.08 42825.78 47781.70 2014-06-30 15:15:19.000 181 21190.63 -9.10 42825.76 47781.64 2014-06-30 15:15:20.000 181 21190.63 -9.11 42825.76 47781.67 2014-06-30 15:15:21.000 181 21190.64 -9.13 42825.75 47781.67 2014-06-30 15:15:22.000 181 21190.69 -9.17 42825.77 47781.67 2014-06-30 15:15:23.000 181 21190.72 -9.19 42825.75 47781.69 2014-06-30 15:15:24.000 181 21190.79 -9.21 42825.77 47781.71 2014-06-30 15:15:25.000 181 21190.80 -9.20 42825.78 47781.73 2014-06-30 15:15:26.000 181 21190.83 -9.19 42825.76 47781.75 2014-06-30 15:15:27.000 181 21190.87 -9.17 42825.76 47781.77 2014-06-30 15:15:28.000 181 21190.92 -9.19 42825.72 47781.78 2014-06-30 15:15:29.000 181 21190.98 -9.22 42825.73 47781.79 2014-06-30 15:15:30.000 181 21191.02 -9.25 42825.74 47781.82 2014-06-30 15:15:31.000 181 21191.03 -9.27 42825.77 47781.85 2014-06-30 15:15:32.000 181 21191.04 -9.33 42825.80 47781.90 2014-06-30 15:15:33.000 181 21191.09 -9.38 42825.86 47781.94 2014-06-30 15:15:34.000 181 21191.08 -9.38 42825.94 47782.00 2014-06-30 15:15:35.000 181 21191.05 -9.37 42825.98 47782.04 2014-06-30 15:15:36.000 181 21191.05 -9.36 42825.97 47782.07 2014-06-30 15:15:37.000 181 21191.04 -9.36 42825.98 47782.07 2014-06-30 15:15:38.000 181 21191.06 -9.35 42825.98 47782.10 2014-06-30 15:15:39.000 181 21191.01 -9.34 42825.99 47782.06 2014-06-30 15:15:40.000 181 21190.97 -9.30 42826.00 47782.07 2014-06-30 15:15:41.000 181 21190.97 -9.26 42826.01 47782.06 2014-06-30 15:15:42.000 181 21190.95 -9.29 42826.02 47782.09 2014-06-30 15:15:43.000 181 21190.96 -9.30 42826.01 47782.05 2014-06-30 15:15:44.000 181 21190.96 -9.28 42826.02 47782.05 2014-06-30 15:15:45.000 181 21190.96 -9.25 42826.01 47782.04 2014-06-30 15:15:46.000 181 21190.95 -9.21 42825.97 47782.02 2014-06-30 15:15:47.000 181 21190.96 -9.18 42825.94 47782.01 2014-06-30 15:15:48.000 181 21191.00 -9.12 42825.94 47782.01 2014-06-30 15:15:49.000 181 21190.98 -9.06 42825.91 47781.96 2014-06-30 15:15:50.000 181 21191.02 -9.03 42825.84 47781.94 2014-06-30 15:15:51.000 181 21191.00 -9.05 42825.84 47781.92 2014-06-30 15:15:52.000 181 21191.00 -9.06 42825.80 47781.89 2014-06-30 15:15:53.000 181 21191.02 -9.09 42825.77 47781.87 2014-06-30 15:15:54.000 181 21190.98 -9.11 42825.79 47781.86 2014-06-30 15:15:55.000 181 21191.02 -9.12 42825.78 47781.86 2014-06-30 15:15:56.000 181 21190.96 -9.11 42825.80 47781.82 2014-06-30 15:15:57.000 181 21190.91 -9.08 42825.82 47781.83 2014-06-30 15:15:58.000 181 21190.88 -9.04 42825.81 47781.83 2014-06-30 15:15:59.000 181 21190.81 -9.00 42825.76 47781.77 2014-06-30 15:16:00.000 181 21190.79 -9.03 42825.75 47781.76 2014-06-30 15:16:01.000 181 21190.73 -9.10 42825.76 47781.71 2014-06-30 15:16:02.000 181 21190.64 -9.09 42825.75 47781.69 2014-06-30 15:16:03.000 181 21190.53 -9.09 42825.72 47781.66 2014-06-30 15:16:04.000 181 21190.48 -9.13 42825.69 47781.59 2014-06-30 15:16:05.000 181 21190.44 -9.19 42825.73 47781.58 2014-06-30 15:16:06.000 181 21190.40 -9.21 42825.74 47781.55 2014-06-30 15:16:07.000 181 21190.43 -9.24 42825.71 47781.55 2014-06-30 15:16:08.000 181 21190.41 -9.26 42825.71 47781.56 2014-06-30 15:16:09.000 181 21190.44 -9.29 42825.70 47781.56 2014-06-30 15:16:10.000 181 21190.47 -9.31 42825.73 47781.56 2014-06-30 15:16:11.000 181 21190.51 -9.27 42825.76 47781.59 2014-06-30 15:16:12.000 181 21190.53 -9.22 42825.67 47781.55 2014-06-30 15:16:13.000 181 21190.56 -9.23 42825.65 47781.57 2014-06-30 15:16:14.000 181 21190.64 -9.30 42825.63 47781.56 2014-06-30 15:16:15.000 181 21190.69 -9.31 42825.64 47781.56 2014-06-30 15:16:16.000 181 21190.80 -9.35 42825.67 47781.61 2014-06-30 15:16:17.000 181 21190.84 -9.37 42825.71 47781.67 2014-06-30 15:16:18.000 181 21190.91 -9.35 42825.74 47781.73 2014-06-30 15:16:19.000 181 21190.95 -9.34 42825.73 47781.76 2014-06-30 15:16:20.000 181 21190.99 -9.32 42825.72 47781.77 2014-06-30 15:16:21.000 181 21191.05 -9.33 42825.75 47781.81 2014-06-30 15:16:22.000 181 21191.01 -9.39 42825.76 47781.85 2014-06-30 15:16:23.000 181 21191.03 -9.42 42825.80 47781.84 2014-06-30 15:16:24.000 181 21191.01 -9.39 42825.84 47781.90 2014-06-30 15:16:25.000 181 21191.03 -9.33 42825.85 47781.91 2014-06-30 15:16:26.000 181 21191.07 -9.32 42825.87 47781.93 2014-06-30 15:16:27.000 181 21191.06 -9.32 42825.84 47781.94 2014-06-30 15:16:28.000 181 21191.05 -9.30 42825.84 47781.94 2014-06-30 15:16:29.000 181 21191.02 -9.28 42825.81 47781.94 2014-06-30 15:16:30.000 181 21191.04 -9.30 42825.83 47781.94 2014-06-30 15:16:31.000 181 21191.04 -9.32 42825.81 47781.93 2014-06-30 15:16:32.000 181 21191.01 -9.32 42825.82 47781.94 2014-06-30 15:16:33.000 181 21191.01 -9.35 42825.84 47781.93 2014-06-30 15:16:34.000 181 21191.00 -9.37 42825.87 47781.97 2014-06-30 15:16:35.000 181 21191.02 -9.35 42825.92 47781.98 2014-06-30 15:16:36.000 181 21191.07 -9.35 42825.92 47782.01 2014-06-30 15:16:37.000 181 21191.08 -9.34 42825.95 47782.03 2014-06-30 15:16:38.000 181 21191.09 -9.37 42825.96 47782.06 2014-06-30 15:16:39.000 181 21191.14 -9.36 42825.95 47782.07 2014-06-30 15:16:40.000 181 21191.18 -9.38 42825.99 47782.12 2014-06-30 15:16:41.000 181 21191.18 -9.41 42826.02 47782.12 2014-06-30 15:16:42.000 181 21191.23 -9.42 42826.07 47782.19 2014-06-30 15:16:43.000 181 21191.28 -9.39 42826.11 47782.21 2014-06-30 15:16:44.000 181 21191.29 -9.34 42826.16 47782.27 2014-06-30 15:16:45.000 181 21191.31 -9.32 42826.17 47782.31 2014-06-30 15:16:46.000 181 21191.30 -9.28 42826.20 47782.33 2014-06-30 15:16:47.000 181 21191.30 -9.23 42826.22 47782.36 2014-06-30 15:16:48.000 181 21191.30 -9.21 42826.26 47782.39 2014-06-30 15:16:49.000 181 21191.28 -9.19 42826.32 47782.43 2014-06-30 15:16:50.000 181 21191.28 -9.18 42826.32 47782.45 2014-06-30 15:16:51.000 181 21191.27 -9.15 42826.32 47782.44 2014-06-30 15:16:52.000 181 21191.22 -9.14 42826.34 47782.44 2014-06-30 15:16:53.000 181 21191.20 -9.13 42826.32 47782.46 2014-06-30 15:16:54.000 181 21191.19 -9.13 42826.35 47782.44 2014-06-30 15:16:55.000 181 21191.18 -9.12 42826.40 47782.45 2014-06-30 15:16:56.000 181 21191.19 -9.14 42826.39 47782.44 2014-06-30 15:16:57.000 181 21191.19 -9.14 42826.40 47782.44 2014-06-30 15:16:58.000 181 21191.19 -9.15 42826.42 47782.46 2014-06-30 15:16:59.000 181 21191.20 -9.16 42826.43 47782.47 2014-06-30 15:17:00.000 181 21191.24 -9.18 42826.44 47782.47 2014-06-30 15:17:01.000 181 21191.24 -9.20 42826.44 47782.48 2014-06-30 15:17:02.000 181 21191.23 -9.17 42826.44 47782.48 2014-06-30 15:17:03.000 181 21191.20 -9.13 42826.44 47782.48 2014-06-30 15:17:04.000 181 21191.20 -9.09 42826.42 47782.46 2014-06-30 15:17:05.000 181 21191.20 -9.04 42826.39 47782.43 2014-06-30 15:17:06.000 181 21191.19 -8.99 42826.35 47782.43 2014-06-30 15:17:07.000 181 21191.21 -9.00 42826.33 47782.40 2014-06-30 15:17:08.000 181 21191.19 -9.00 42826.28 47782.37 2014-06-30 15:17:09.000 181 21191.21 -9.07 42826.31 47782.36 2014-06-30 15:17:10.000 181 21191.20 -9.10 42826.32 47782.37 2014-06-30 15:17:11.000 181 21191.19 -9.15 42826.34 47782.36 2014-06-30 15:17:12.000 181 21191.12 -9.19 42826.37 47782.38 2014-06-30 15:17:13.000 181 21191.10 -9.21 42826.38 47782.39 2014-06-30 15:17:14.000 181 21191.08 -9.21 42826.43 47782.39 2014-06-30 15:17:15.000 181 21191.09 -9.16 42826.43 47782.42 2014-06-30 15:17:16.000 181 21191.05 -9.16 42826.43 47782.43 2014-06-30 15:17:17.000 181 21191.01 -9.12 42826.42 47782.40 2014-06-30 15:17:18.000 181 21190.99 -9.07 42826.41 47782.39 2014-06-30 15:17:19.000 181 21190.96 -9.03 42826.41 47782.37 2014-06-30 15:17:20.000 181 21190.96 -8.97 42826.41 47782.34 2014-06-30 15:17:21.000 181 21190.95 -8.93 42826.37 47782.30 2014-06-30 15:17:22.000 181 21190.95 -8.87 42826.31 47782.27 2014-06-30 15:17:23.000 181 21190.91 -8.78 42826.28 47782.24 2014-06-30 15:17:24.000 181 21190.92 -8.74 42826.23 47782.19 2014-06-30 15:17:25.000 181 21190.95 -8.73 42826.22 47782.13 2014-06-30 15:17:26.000 181 21190.98 -8.76 42826.19 47782.14 2014-06-30 15:17:27.000 181 21191.02 -8.84 42826.19 47782.14 2014-06-30 15:17:28.000 181 21191.02 -8.89 42826.23 47782.17 2014-06-30 15:17:29.000 181 21191.06 -8.88 42826.28 47782.20 2014-06-30 15:17:30.000 181 21191.12 -8.86 42826.29 47782.23 2014-06-30 15:17:31.000 181 21191.17 -8.82 42826.24 47782.27 2014-06-30 15:17:32.000 181 21191.18 -8.85 42826.24 47782.25 2014-06-30 15:17:33.000 181 21191.18 -8.82 42826.21 47782.30 2014-06-30 15:17:34.000 181 21191.21 -8.83 42826.23 47782.31 2014-06-30 15:17:35.000 181 21191.23 -8.84 42826.27 47782.31 2014-06-30 15:17:36.000 181 21191.21 -8.83 42826.27 47782.31 2014-06-30 15:17:37.000 181 21191.20 -8.85 42826.28 47782.34 2014-06-30 15:17:38.000 181 21191.22 -8.86 42826.28 47782.35 2014-06-30 15:17:39.000 181 21191.22 -8.86 42826.30 47782.34 2014-06-30 15:17:40.000 181 21191.21 -8.86 42826.30 47782.37 2014-06-30 15:17:41.000 181 21191.21 -8.80 42826.30 47782.35 2014-06-30 15:17:42.000 181 21191.29 -8.86 42826.31 47782.39 2014-06-30 15:17:43.000 181 21191.34 -8.96 42826.32 47782.40 2014-06-30 15:17:44.000 181 21191.36 -9.04 42826.37 47782.42 2014-06-30 15:17:45.000 181 21191.36 -9.04 42826.39 47782.49 2014-06-30 15:17:46.000 181 21191.37 -9.01 42826.36 47782.53 2014-06-30 15:17:47.000 181 21191.38 -9.02 42826.38 47782.54 2014-06-30 15:17:48.000 181 21191.41 -9.04 42826.43 47782.56 2014-06-30 15:17:49.000 181 21191.42 -9.07 42826.48 47782.55 2014-06-30 15:17:50.000 181 21191.41 -9.09 42826.47 47782.58 2014-06-30 15:17:51.000 181 21191.46 -9.14 42826.47 47782.60 2014-06-30 15:17:52.000 181 21191.47 -9.15 42826.50 47782.64 2014-06-30 15:17:53.000 181 21191.43 -9.10 42826.57 47782.64 2014-06-30 15:17:54.000 181 21191.41 -9.06 42826.55 47782.67 2014-06-30 15:17:55.000 181 21191.37 -9.04 42826.52 47782.62 2014-06-30 15:17:56.000 181 21191.36 -9.05 42826.51 47782.63 2014-06-30 15:17:57.000 181 21191.35 -9.02 42826.51 47782.61 2014-06-30 15:17:58.000 181 21191.36 -9.03 42826.53 47782.62 2014-06-30 15:17:59.000 181 21191.37 -9.03 42826.48 47782.60 2014-06-30 15:18:00.000 181 21191.35 -9.01 42826.51 47782.58 2014-06-30 15:18:01.000 181 21191.32 -9.03 42826.51 47782.58 2014-06-30 15:18:02.000 181 21191.35 -9.08 42826.53 47782.59 2014-06-30 15:18:03.000 181 21191.35 -9.14 42826.57 47782.63 2014-06-30 15:18:04.000 181 21191.35 -9.13 42826.57 47782.65 2014-06-30 15:18:05.000 181 21191.32 -9.15 42826.63 47782.67 2014-06-30 15:18:06.000 181 21191.32 -9.16 42826.66 47782.70 2014-06-30 15:18:07.000 181 21191.33 -9.13 42826.62 47782.71 2014-06-30 15:18:08.000 181 21191.33 -9.12 42826.62 47782.70 2014-06-30 15:18:09.000 181 21191.31 -9.10 42826.59 47782.71 2014-06-30 15:18:10.000 181 21191.30 -9.10 42826.58 47782.69 2014-06-30 15:18:11.000 181 21191.32 -9.12 42826.59 47782.68 2014-06-30 15:18:12.000 181 21191.32 -9.12 42826.63 47782.68 2014-06-30 15:18:13.000 181 21191.31 -9.10 42826.61 47782.66 2014-06-30 15:18:14.000 181 21191.32 -9.07 42826.55 47782.67 2014-06-30 15:18:15.000 181 21191.33 -9.04 42826.53 47782.65 2014-06-30 15:18:16.000 181 21191.37 -9.06 42826.54 47782.64 2014-06-30 15:18:17.000 181 21191.44 -9.10 42826.55 47782.65 2014-06-30 15:18:18.000 181 21191.51 -9.16 42826.58 47782.68 2014-06-30 15:18:19.000 181 21191.55 -9.20 42826.60 47782.71 2014-06-30 15:18:20.000 181 21191.57 -9.19 42826.63 47782.77 2014-06-30 15:18:21.000 181 21191.60 -9.19 42826.66 47782.81 2014-06-30 15:18:22.000 181 21191.62 -9.17 42826.70 47782.84 2014-06-30 15:18:23.000 181 21191.61 -9.17 42826.69 47782.89 2014-06-30 15:18:24.000 181 21191.60 -9.16 42826.72 47782.87 2014-06-30 15:18:25.000 181 21191.60 -9.16 42826.75 47782.88 2014-06-30 15:18:26.000 181 21191.57 -9.16 42826.76 47782.89 2014-06-30 15:18:27.000 181 21191.57 -9.15 42826.75 47782.91 2014-06-30 15:18:28.000 181 21191.56 -9.16 42826.76 47782.89 2014-06-30 15:18:29.000 181 21191.55 -9.15 42826.79 47782.92 2014-06-30 15:18:30.000 181 21191.53 -9.15 42826.79 47782.92 2014-06-30 15:18:31.000 181 21191.53 -9.12 42826.77 47782.93 2014-06-30 15:18:32.000 181 21191.51 -9.09 42826.75 47782.91 2014-06-30 15:18:33.000 181 21191.48 -9.08 42826.73 47782.89 2014-06-30 15:18:34.000 181 21191.51 -9.09 42826.73 47782.86 2014-06-30 15:18:35.000 181 21191.53 -9.09 42826.71 47782.86 2014-06-30 15:18:36.000 181 21191.53 -9.11 42826.73 47782.86 2014-06-30 15:18:37.000 181 21191.54 -9.12 42826.68 47782.87 2014-06-30 15:18:38.000 181 21191.56 -9.10 42826.68 47782.88 2014-06-30 15:18:39.000 181 21191.60 -9.10 42826.71 47782.91 2014-06-30 15:18:40.000 181 21191.65 -9.13 42826.73 47782.93 2014-06-30 15:18:41.000 181 21191.68 -9.14 42826.75 47782.96 2014-06-30 15:18:42.000 181 21191.71 -9.14 42826.76 47782.96 2014-06-30 15:18:43.000 181 21191.71 -9.10 42826.76 47782.97 2014-06-30 15:18:44.000 181 21191.70 -9.11 42826.76 47783.01 2014-06-30 15:18:45.000 181 21191.70 -9.10 42826.76 47782.99 2014-06-30 15:18:46.000 181 21191.68 -9.11 42826.75 47783.00 2014-06-30 15:18:47.000 181 21191.67 -9.10 42826.76 47782.98 2014-06-30 15:18:48.000 181 21191.66 -9.11 42826.76 47782.97 2014-06-30 15:18:49.000 181 21191.65 -9.12 42826.75 47782.99 2014-06-30 15:18:50.000 181 21191.62 -9.09 42826.76 47782.98 2014-06-30 15:18:51.000 181 21191.58 -9.06 42826.77 47782.94 2014-06-30 15:18:52.000 181 21191.54 -9.03 42826.75 47782.93 2014-06-30 15:18:53.000 181 21191.52 -9.01 42826.72 47782.88 2014-06-30 15:18:54.000 181 21191.50 -9.02 42826.69 47782.87 2014-06-30 15:18:55.000 181 21191.41 -9.01 42826.68 47782.78 2014-06-30 15:18:56.000 181 21191.33 -8.99 42826.69 47782.78 2014-06-30 15:18:57.000 181 21191.30 -8.99 42826.66 47782.74 2014-06-30 15:18:58.000 181 21191.29 -9.01 42826.62 47782.69 2014-06-30 15:18:59.000 181 21191.30 -9.03 42826.61 47782.70 2014-06-30 15:19:00.000 181 21191.33 -9.04 42826.59 47782.68 2014-06-30 15:19:01.000 181 21191.32 -9.05 42826.63 47782.68 2014-06-30 15:19:02.000 181 21191.32 -9.07 42826.65 47782.71 2014-06-30 15:19:03.000 181 21191.31 -9.07 42826.65 47782.72 2014-06-30 15:19:04.000 181 21191.32 -9.06 42826.65 47782.72 2014-06-30 15:19:05.000 181 21191.32 -9.08 42826.65 47782.74 2014-06-30 15:19:06.000 181 21191.37 -9.08 42826.67 47782.73 2014-06-30 15:19:07.000 181 21191.35 -9.06 42826.66 47782.75 2014-06-30 15:19:08.000 181 21191.33 -9.03 42826.67 47782.75 2014-06-30 15:19:09.000 181 21191.31 -9.03 42826.64 47782.74 2014-06-30 15:19:10.000 181 21191.30 -9.01 42826.66 47782.72 2014-06-30 15:19:11.000 181 21191.25 -8.95 42826.61 47782.72 2014-06-30 15:19:12.000 181 21191.25 -8.89 42826.60 47782.70 2014-06-30 15:19:13.000 181 21191.24 -8.90 42826.58 47782.64 2014-06-30 15:19:14.000 181 21191.23 -8.91 42826.56 47782.62 2014-06-30 15:19:15.000 181 21191.21 -8.89 42826.56 47782.61 2014-06-30 15:19:16.000 181 21191.17 -8.86 42826.56 47782.62 2014-06-30 15:19:17.000 181 21191.15 -8.83 42826.54 47782.61 2014-06-30 15:19:18.000 181 21191.11 -8.80 42826.51 47782.57 2014-06-30 15:19:19.000 181 21191.11 -8.81 42826.50 47782.53 2014-06-30 15:19:20.000 181 21191.12 -8.84 42826.49 47782.50 2014-06-30 15:19:21.000 181 21191.13 -8.86 42826.50 47782.52 2014-06-30 15:19:22.000 181 21191.19 -8.91 42826.52 47782.51 2014-06-30 15:19:23.000 181 21191.20 -8.96 42826.53 47782.56 2014-06-30 15:19:24.000 181 21191.26 -9.02 42826.57 47782.62 2014-06-30 15:19:25.000 181 21191.30 -9.04 42826.61 47782.67 2014-06-30 15:19:26.000 181 21191.31 -9.01 42826.63 47782.71 2014-06-30 15:19:27.000 181 21191.33 -9.02 42826.65 47782.71 2014-06-30 15:19:28.000 181 21191.34 -9.01 42826.63 47782.74 2014-06-30 15:19:29.000 181 21191.36 -8.98 42826.64 47782.77 2014-06-30 15:19:30.000 181 21191.38 -8.98 42826.65 47782.76 2014-06-30 15:19:31.000 181 21191.39 -8.99 42826.60 47782.75 2014-06-30 15:19:32.000 181 21191.42 -8.98 42826.59 47782.75 2014-06-30 15:19:33.000 181 21191.42 -8.97 42826.59 47782.75 2014-06-30 15:19:34.000 181 21191.42 -8.97 42826.60 47782.77 2014-06-30 15:19:35.000 181 21191.41 -8.93 42826.62 47782.78 2014-06-30 15:19:36.000 181 21191.42 -8.92 42826.61 47782.76 2014-06-30 15:19:37.000 181 21191.43 -8.87 42826.61 47782.78 2014-06-30 15:19:38.000 181 21191.45 -8.83 42826.58 47782.77 2014-06-30 15:19:39.000 181 21191.41 -8.77 42826.55 47782.74 2014-06-30 15:19:40.000 181 21191.40 -8.76 42826.50 47782.71 2014-06-30 15:19:41.000 181 21191.39 -8.72 42826.51 47782.69 2014-06-30 15:19:42.000 181 21191.38 -8.70 42826.51 47782.67 2014-06-30 15:19:43.000 181 21191.35 -8.68 42826.46 47782.66 2014-06-30 15:19:44.000 181 21191.32 -8.65 42826.44 47782.61 2014-06-30 15:19:45.000 181 21191.33 -8.60 42826.40 47782.57 2014-06-30 15:19:46.000 181 21191.34 -8.58 42826.39 47782.54 2014-06-30 15:19:47.000 181 21191.32 -8.60 42826.38 47782.54 2014-06-30 15:19:48.000 181 21191.32 -8.63 42826.42 47782.53 2014-06-30 15:19:49.000 181 21191.33 -8.71 42826.43 47782.54 2014-06-30 15:19:50.000 181 21191.34 -8.76 42826.47 47782.58 2014-06-30 15:19:51.000 181 21191.37 -8.76 42826.47 47782.61 2014-06-30 15:19:52.000 181 21191.33 -8.76 42826.50 47782.63 2014-06-30 15:19:53.000 181 21191.32 -8.76 42826.54 47782.66 2014-06-30 15:19:54.000 181 21191.34 -8.77 42826.54 47782.67 2014-06-30 15:19:55.000 181 21191.34 -8.76 42826.54 47782.68 2014-06-30 15:19:56.000 181 21191.35 -8.78 42826.56 47782.67 2014-06-30 15:19:57.000 181 21191.33 -8.80 42826.58 47782.67 2014-06-30 15:19:58.000 181 21191.33 -8.82 42826.56 47782.68 2014-06-30 15:19:59.000 181 21191.36 -8.82 42826.55 47782.69 2014-06-30 15:20:00.000 181 21191.37 -8.83 42826.58 47782.72 2014-06-30 15:20:01.000 181 21191.37 -8.85 42826.61 47782.73 2014-06-30 15:20:02.000 181 21191.40 -8.87 42826.62 47782.75 2014-06-30 15:20:03.000 181 21191.39 -8.90 42826.66 47782.76 2014-06-30 15:20:04.000 181 21191.41 -8.92 42826.69 47782.80 2014-06-30 15:20:05.000 181 21191.43 -8.94 42826.73 47782.83 2014-06-30 15:20:06.000 181 21191.46 -8.95 42826.70 47782.85 2014-06-30 15:20:07.000 181 21191.49 -8.95 42826.68 47782.85 2014-06-30 15:20:08.000 181 21191.48 -8.94 42826.73 47782.87 2014-06-30 15:20:09.000 181 21191.50 -8.92 42826.72 47782.87 2014-06-30 15:20:10.000 181 21191.54 -8.93 42826.73 47782.89 2014-06-30 15:20:11.000 181 21191.55 -8.93 42826.76 47782.92 2014-06-30 15:20:12.000 181 21191.55 -8.96 42826.81 47782.92 2014-06-30 15:20:13.000 181 21191.57 -8.95 42826.81 47782.95 2014-06-30 15:20:14.000 181 21191.58 -8.95 42826.80 47782.97 2014-06-30 15:20:15.000 181 21191.61 -8.91 42826.79 47782.96 2014-06-30 15:20:16.000 181 21191.60 -8.90 42826.82 47782.98 2014-06-30 15:20:17.000 181 21191.59 -8.86 42826.80 47782.99 2014-06-30 15:20:18.000 181 21191.59 -8.84 42826.79 47782.97 2014-06-30 15:20:19.000 181 21191.60 -8.84 42826.79 47782.97 2014-06-30 15:20:20.000 181 21191.60 -8.84 42826.76 47782.95 2014-06-30 15:20:21.000 181 21191.59 -8.82 42826.79 47782.95 2014-06-30 15:20:22.000 181 21191.59 -8.81 42826.78 47782.95 2014-06-30 15:20:23.000 181 21191.60 -8.81 42826.77 47782.95 2014-06-30 15:20:24.000 181 21191.66 -8.83 42826.79 47782.97 2014-06-30 15:20:25.000 181 21191.64 -8.79 42826.82 47782.98 2014-06-30 15:20:26.000 181 21191.64 -8.76 42826.82 47783.02 2014-06-30 15:20:27.000 181 21191.66 -8.74 42826.81 47783.03 2014-06-30 15:20:28.000 181 21191.69 -8.74 42826.83 47783.01 2014-06-30 15:20:29.000 181 21191.70 -8.72 42826.86 47783.04 2014-06-30 15:20:30.000 181 21191.67 -8.72 42826.86 47783.04 2014-06-30 15:20:31.000 181 21191.67 -8.72 42826.82 47783.05 2014-06-30 15:20:32.000 181 21191.67 -8.68 42826.81 47783.04 2014-06-30 15:20:33.000 181 21191.67 -8.68 42826.83 47783.05 2014-06-30 15:20:34.000 181 21191.65 -8.73 42826.86 47783.04 2014-06-30 15:20:35.000 181 21191.65 -8.72 42826.87 47783.08 2014-06-30 15:20:36.000 181 21191.64 -8.72 42826.89 47783.08 2014-06-30 15:20:37.000 181 21191.60 -8.71 42826.89 47783.09 2014-06-30 15:20:38.000 181 21191.57 -8.72 42826.92 47783.08 2014-06-30 15:20:39.000 181 21191.53 -8.71 42826.93 47783.07 2014-06-30 15:20:40.000 181 21191.49 -8.74 42826.95 47783.06 2014-06-30 15:20:41.000 181 21191.48 -8.77 42826.97 47783.07 2014-06-30 15:20:42.000 181 21191.48 -8.78 42826.94 47783.10 2014-06-30 15:20:43.000 181 21191.49 -8.81 42826.98 47783.11 2014-06-30 15:20:44.000 181 21191.49 -8.79 42826.99 47783.13 2014-06-30 15:20:45.000 181 21191.45 -8.75 42827.00 47783.11 2014-06-30 15:20:46.000 181 21191.43 -8.68 42827.00 47783.14 2014-06-30 15:20:47.000 181 21191.42 -8.60 42826.96 47783.08 2014-06-30 15:20:48.000 181 21191.43 -8.58 42826.93 47783.04 2014-06-30 15:20:49.000 181 21191.42 -8.57 42826.88 47783.01 2014-06-30 15:20:50.000 181 21191.40 -8.59 42826.90 47782.98 2014-06-30 15:20:51.000 181 21191.38 -8.58 42826.91 47782.95 2014-06-30 15:20:52.000 181 21191.36 -8.59 42826.89 47782.95 2014-06-30 15:20:53.000 181 21191.33 -8.59 42826.89 47782.91 2014-06-30 15:20:54.000 181 21191.34 -8.60 42826.88 47782.89 2014-06-30 15:20:55.000 181 21191.28 -8.64 42826.87 47782.89 2014-06-30 15:20:56.000 181 21191.31 -8.69 42826.84 47782.90 2014-06-30 15:20:57.000 181 21191.35 -8.70 42826.87 47782.91 2014-06-30 15:20:58.000 181 21191.43 -8.75 42826.92 47782.96 2014-06-30 15:20:59.000 181 21191.48 -8.82 42826.93 47782.98 2014-06-30 15:21:00.000 181 21191.44 -8.90 42826.96 47783.03 2014-06-30 15:21:01.000 181 21191.45 -8.94 42827.01 47783.08 2014-06-30 15:21:02.000 181 21191.50 -9.01 42827.05 47783.14 2014-06-30 15:21:03.000 181 21191.55 -9.03 42827.09 47783.16 2014-06-30 15:21:04.000 181 21191.54 -9.04 42827.13 47783.22 2014-06-30 15:21:05.000 181 21191.48 -9.04 42827.15 47783.23 2014-06-30 15:21:06.000 181 21191.50 -9.06 42827.18 47783.25 2014-06-30 15:21:07.000 181 21191.51 -9.07 42827.20 47783.26 2014-06-30 15:21:08.000 181 21191.51 -9.04 42827.21 47783.29 2014-06-30 15:21:09.000 181 21191.50 -8.99 42827.14 47783.26 2014-06-30 15:21:10.000 181 21191.51 -8.90 42827.12 47783.28 2014-06-30 15:21:11.000 181 21191.53 -8.83 42827.06 47783.25 2014-06-30 15:21:12.000 181 21191.57 -8.76 42826.98 47783.21 2014-06-30 15:21:13.000 181 21191.58 -8.71 42826.96 47783.16 2014-06-30 15:21:14.000 181 21191.62 -8.68 42826.86 47783.11 2014-06-30 15:21:15.000 181 21191.64 -8.64 42826.83 47783.07 2014-06-30 15:21:16.000 181 21191.67 -8.61 42826.76 47783.04 2014-06-30 15:21:17.000 181 21191.69 -8.65 42826.74 47783.04 2014-06-30 15:21:18.000 181 21191.76 -8.73 42826.75 47783.03 2014-06-30 15:21:19.000 181 21191.80 -8.78 42826.75 47783.05 2014-06-30 15:21:20.000 181 21191.85 -8.82 42826.77 47783.10 2014-06-30 15:21:21.000 181 21191.88 -8.84 42826.81 47783.13 2014-06-30 15:21:22.000 181 21191.87 -8.83 42826.83 47783.15 2014-06-30 15:21:23.000 181 21191.86 -8.81 42826.84 47783.19 2014-06-30 15:21:24.000 181 21191.86 -8.83 42826.86 47783.20 2014-06-30 15:21:25.000 181 21191.89 -8.85 42826.87 47783.19 2014-06-30 15:21:26.000 181 21191.90 -8.86 42826.86 47783.19 2014-06-30 15:21:27.000 181 21191.87 -8.88 42826.90 47783.24 2014-06-30 15:21:28.000 181 21191.88 -8.90 42826.91 47783.24 2014-06-30 15:21:29.000 181 21191.88 -8.89 42826.92 47783.25 2014-06-30 15:21:30.000 181 21191.91 -8.92 42826.93 47783.29 2014-06-30 15:21:31.000 181 21191.93 -8.92 42826.95 47783.30 2014-06-30 15:21:32.000 181 21191.94 -8.91 42826.96 47783.32 2014-06-30 15:21:33.000 181 21191.94 -8.89 42826.98 47783.34 2014-06-30 15:21:34.000 181 21191.95 -8.89 42826.99 47783.34 2014-06-30 15:21:35.000 181 21191.94 -8.86 42827.02 47783.36 2014-06-30 15:21:36.000 181 21191.97 -8.85 42827.01 47783.38 2014-06-30 15:21:37.000 181 21191.95 -8.80 42826.97 47783.40 2014-06-30 15:21:38.000 181 21191.95 -8.74 42826.97 47783.35 2014-06-30 15:21:39.000 181 21191.99 -8.75 42826.94 47783.34 2014-06-30 15:21:40.000 181 21192.06 -8.80 42826.95 47783.33 2014-06-30 15:21:41.000 181 21192.04 -8.85 42826.99 47783.36 2014-06-30 15:21:42.000 181 21192.03 -8.88 42826.97 47783.39 2014-06-30 15:21:43.000 181 21192.02 -8.91 42826.98 47783.38 2014-06-30 15:21:44.000 181 21191.99 -8.95 42826.98 47783.37 2014-06-30 15:21:45.000 181 21191.97 -8.96 42826.98 47783.34 2014-06-30 15:21:46.000 181 21191.93 -8.99 42826.97 47783.35 2014-06-30 15:21:47.000 181 21191.91 -8.98 42826.96 47783.33 2014-06-30 15:21:48.000 181 21191.90 -8.97 42826.95 47783.32 2014-06-30 15:21:49.000 181 21191.88 -8.98 42826.94 47783.28 2014-06-30 15:21:50.000 181 21191.88 -8.97 42826.92 47783.30 2014-06-30 15:21:51.000 181 21191.84 -8.99 42826.93 47783.29 2014-06-30 15:21:52.000 181 21191.86 -8.97 42826.94 47783.28 2014-06-30 15:21:53.000 181 21191.85 -8.94 42826.93 47783.27 2014-06-30 15:21:54.000 181 21191.84 -8.94 42826.90 47783.27 2014-06-30 15:21:55.000 181 21191.88 -8.94 42826.91 47783.26 2014-06-30 15:21:56.000 181 21191.89 -8.94 42826.91 47783.26 2014-06-30 15:21:57.000 181 21191.91 -8.91 42826.90 47783.26 2014-06-30 15:21:58.000 181 21191.95 -8.93 42826.92 47783.25 2014-06-30 15:21:59.000 181 21191.96 -8.95 42826.87 47783.23 2014-06-30 15:22:00.000 181 21191.98 -8.98 42826.84 47783.27 2014-06-30 15:22:01.000 181 21192.01 -8.97 42826.87 47783.28 2014-06-30 15:22:02.000 181 21191.99 -8.97 42826.89 47783.28 2014-06-30 15:22:03.000 181 21191.96 -9.00 42826.91 47783.27 2014-06-30 15:22:04.000 181 21191.97 -8.99 42826.91 47783.29 2014-06-30 15:22:05.000 181 21192.00 -8.97 42826.94 47783.31 2014-06-30 15:22:06.000 181 21191.96 -8.88 42826.93 47783.30 2014-06-30 15:22:07.000 181 21191.97 -8.79 42826.87 47783.28 2014-06-30 15:22:08.000 181 21191.99 -8.78 42826.83 47783.25 2014-06-30 15:22:09.000 181 21191.98 -8.73 42826.78 47783.20 2014-06-30 15:22:10.000 181 21191.94 -8.64 42826.72 47783.21 2014-06-30 15:22:11.000 181 21191.93 -8.56 42826.70 47783.13 2014-06-30 15:22:12.000 181 21191.98 -8.55 42826.64 47783.11 2014-06-30 15:22:13.000 181 21191.97 -8.55 42826.62 47783.05 2014-06-30 15:22:14.000 181 21191.99 -8.57 42826.61 47783.04 2014-06-30 15:22:15.000 181 21192.02 -8.59 42826.62 47783.03 2014-06-30 15:22:16.000 181 21192.03 -8.61 42826.62 47783.06 2014-06-30 15:22:17.000 181 21192.03 -8.64 42826.65 47783.06 2014-06-30 15:22:18.000 181 21192.04 -8.63 42826.66 47783.09 2014-06-30 15:22:19.000 181 21192.09 -8.67 42826.66 47783.11 2014-06-30 15:22:20.000 181 21192.12 -8.70 42826.70 47783.16 2014-06-30 15:22:21.000 181 21192.13 -8.62 42826.72 47783.14 2014-06-30 15:22:22.000 181 21192.11 -8.55 42826.69 47783.18 2014-06-30 15:22:23.000 181 21192.11 -8.56 42826.67 47783.13 2014-06-30 15:22:24.000 181 21192.14 -8.58 42826.64 47783.13 2014-06-30 15:22:25.000 181 21192.18 -8.62 42826.64 47783.16 2014-06-30 15:22:26.000 181 21192.19 -8.68 42826.70 47783.16 2014-06-30 15:22:27.000 181 21192.24 -8.75 42826.72 47783.22 2014-06-30 15:22:28.000 181 21192.27 -8.81 42826.77 47783.24 2014-06-30 15:22:29.000 181 21192.31 -8.84 42826.82 47783.31 2014-06-30 15:22:30.000 181 21192.37 -8.86 42826.87 47783.37 2014-06-30 15:22:31.000 181 21192.42 -8.89 42826.90 47783.43 2014-06-30 15:22:32.000 181 21192.41 -8.89 42826.97 47783.51 2014-06-30 15:22:33.000 181 21192.46 -8.90 42827.01 47783.56 2014-06-30 15:22:34.000 181 21192.50 -8.87 42827.01 47783.59 2014-06-30 15:22:35.000 181 21192.52 -8.89 42827.05 47783.64 2014-06-30 15:22:36.000 181 21192.49 -8.89 42827.07 47783.68 2014-06-30 15:22:37.000 181 21192.47 -8.89 42827.06 47783.66 2014-06-30 15:22:38.000 181 21192.49 -8.89 42827.09 47783.69 2014-06-30 15:22:39.000 181 21192.46 -8.81 42827.09 47783.71 2014-06-30 15:22:40.000 181 21192.49 -8.77 42827.06 47783.69 2014-06-30 15:22:41.000 181 21192.50 -8.79 42827.02 47783.66 2014-06-30 15:22:42.000 181 21192.53 -8.85 42827.04 47783.65 2014-06-30 15:22:43.000 181 21192.54 -8.86 42827.06 47783.69 2014-06-30 15:22:44.000 181 21192.55 -8.78 42827.04 47783.70 2014-06-30 15:22:45.000 181 21192.56 -8.76 42827.04 47783.69 2014-06-30 15:22:46.000 181 21192.59 -8.80 42827.00 47783.66 2014-06-30 15:22:47.000 181 21192.62 -8.85 42827.04 47783.66 2014-06-30 15:22:48.000 181 21192.65 -8.88 42827.06 47783.70 2014-06-30 15:22:49.000 181 21192.65 -8.96 42827.10 47783.72 2014-06-30 15:22:50.000 181 21192.66 -8.99 42827.16 47783.80 2014-06-30 15:22:51.000 181 21192.68 -8.98 42827.19 47783.82 2014-06-30 15:22:52.000 181 21192.65 -8.96 42827.21 47783.86 2014-06-30 15:22:53.000 181 21192.65 -8.92 42827.22 47783.88 2014-06-30 15:22:54.000 181 21192.64 -8.89 42827.23 47783.89 2014-06-30 15:22:55.000 181 21192.60 -8.86 42827.26 47783.88 2014-06-30 15:22:56.000 181 21192.54 -8.87 42827.27 47783.87 2014-06-30 15:22:57.000 181 21192.51 -8.86 42827.28 47783.86 2014-06-30 15:22:58.000 181 21192.47 -8.83 42827.29 47783.85 2014-06-30 15:22:59.000 181 21192.46 -8.84 42827.29 47783.84 2014-06-30 15:23:00.000 181 21192.44 -8.84 42827.29 47783.85 2014-06-30 15:23:01.000 181 21192.43 -8.79 42827.32 47783.84 2014-06-30 15:23:02.000 181 21192.42 -8.78 42827.32 47783.88 2014-06-30 15:23:03.000 181 21192.43 -8.78 42827.34 47783.90 2014-06-30 15:23:04.000 181 21192.40 -8.74 42827.36 47783.90 2014-06-30 15:23:05.000 181 21192.37 -8.70 42827.35 47783.92 2014-06-30 15:23:06.000 181 21192.39 -8.70 42827.36 47783.91 2014-06-30 15:23:07.000 181 21192.42 -8.67 42827.38 47783.91 2014-06-30 15:23:08.000 181 21192.42 -8.65 42827.38 47783.94 2014-06-30 15:23:09.000 181 21192.42 -8.63 42827.43 47783.92 2014-06-30 15:23:10.000 181 21192.41 -8.63 42827.44 47783.93 2014-06-30 15:23:11.000 181 21192.43 -8.67 42827.43 47783.97 2014-06-30 15:23:12.000 181 21192.45 -8.69 42827.46 47783.99 2014-06-30 15:23:13.000 181 21192.43 -8.68 42827.47 47784.02 2014-06-30 15:23:14.000 181 21192.43 -8.64 42827.51 47784.05 2014-06-30 15:23:15.000 181 21192.47 -8.61 42827.53 47784.07 2014-06-30 15:23:16.000 181 21192.44 -8.57 42827.52 47784.05 2014-06-30 15:23:17.000 181 21192.42 -8.51 42827.47 47784.04 2014-06-30 15:23:18.000 181 21192.41 -8.44 42827.43 47784.00 2014-06-30 15:23:19.000 181 21192.39 -8.43 42827.42 47783.98 2014-06-30 15:23:20.000 181 21192.36 -8.42 42827.38 47783.95 2014-06-30 15:23:21.000 181 21192.37 -8.42 42827.35 47783.91 2014-06-30 15:23:22.000 181 21192.36 -8.43 42827.32 47783.88 2014-06-30 15:23:23.000 181 21192.32 -8.41 42827.35 47783.85 2014-06-30 15:23:24.000 181 21192.31 -8.37 42827.31 47783.83 2014-06-30 15:23:25.000 181 21192.31 -8.33 42827.27 47783.82 2014-06-30 15:23:26.000 181 21192.31 -8.34 42827.25 47783.79 2014-06-30 15:23:27.000 181 21192.31 -8.37 42827.24 47783.74 2014-06-30 15:23:28.000 181 21192.32 -8.36 42827.23 47783.73 2014-06-30 15:23:29.000 181 21192.32 -8.34 42827.19 47783.74 2014-06-30 15:23:30.000 181 21192.29 -8.36 42827.20 47783.74 2014-06-30 15:23:31.000 181 21192.28 -8.39 42827.24 47783.70 2014-06-30 15:23:32.000 181 21192.27 -8.38 42827.22 47783.71 2014-06-30 15:23:33.000 181 21192.23 -8.40 42827.22 47783.70 2014-06-30 15:23:34.000 181 21192.22 -8.42 42827.22 47783.71 2014-06-30 15:23:35.000 181 21192.19 -8.42 42827.19 47783.68 2014-06-30 15:23:36.000 181 21192.13 -8.41 42827.20 47783.71 2014-06-30 15:23:37.000 181 21192.12 -8.44 42827.23 47783.67 2014-06-30 15:23:38.000 181 21192.10 -8.42 42827.23 47783.68 2014-06-30 15:23:39.000 181 21192.13 -8.37 42827.21 47783.69 2014-06-30 15:23:40.000 181 21192.13 -8.31 42827.19 47783.66 2014-06-30 15:23:41.000 181 21192.11 -8.25 42827.17 47783.63 2014-06-30 15:23:42.000 181 21192.09 -8.21 42827.16 47783.61 2014-06-30 15:23:43.000 181 21192.13 -8.17 42827.14 47783.61 2014-06-30 15:23:44.000 181 21192.12 -8.16 42827.08 47783.59 2014-06-30 15:23:45.000 181 21192.13 -8.11 42827.08 47783.54 2014-06-30 15:23:46.000 181 21192.11 -8.09 42827.07 47783.53 2014-06-30 15:23:47.000 181 21192.10 -8.08 42827.05 47783.54 2014-06-30 15:23:48.000 181 21192.14 -8.03 42827.05 47783.49 2014-06-30 15:23:49.000 181 21192.15 -8.00 42827.05 47783.50 2014-06-30 15:23:50.000 181 21192.10 -7.97 42827.00 47783.46 2014-06-30 15:23:51.000 181 21192.04 -7.96 42827.00 47783.44 2014-06-30 15:23:52.000 181 21192.04 -7.95 42826.98 47783.40 2014-06-30 15:23:53.000 181 21192.05 -7.91 42826.97 47783.41 2014-06-30 15:23:54.000 181 21192.06 -7.93 42826.94 47783.40 2014-06-30 15:23:55.000 181 21192.10 -7.92 42826.95 47783.39 2014-06-30 15:23:56.000 181 21192.07 -7.94 42826.96 47783.39 2014-06-30 15:23:57.000 181 21192.04 -7.94 42826.99 47783.39 2014-06-30 15:23:58.000 181 21192.02 -7.95 42827.04 47783.41 2014-06-30 15:23:59.000 181 21192.03 -7.95 42827.03 47783.42 2014-06-30 15:24:00.000 181 21192.04 -7.96 42827.06 47783.45 2014-06-30 15:24:01.000 181 21192.00 -7.94 42827.08 47783.46 2014-06-30 15:24:02.000 181 21191.97 -7.97 42827.11 47783.45 2014-06-30 15:24:03.000 181 21191.94 -7.96 42827.15 47783.50 2014-06-30 15:24:04.000 181 21191.97 -7.95 42827.17 47783.51 2014-06-30 15:24:05.000 181 21191.96 -7.93 42827.15 47783.52 2014-06-30 15:24:06.000 181 21191.97 -7.93 42827.18 47783.54 2014-06-30 15:24:07.000 181 21191.96 -7.92 42827.25 47783.56 2014-06-30 15:24:08.000 181 21191.98 -7.91 42827.26 47783.59 2014-06-30 15:24:09.000 181 21192.00 -7.91 42827.27 47783.63 2014-06-30 15:24:10.000 181 21192.01 -7.91 42827.28 47783.63 2014-06-30 15:24:11.000 181 21192.00 -7.90 42827.26 47783.65 2014-06-30 15:24:12.000 181 21191.98 -7.89 42827.30 47783.66 2014-06-30 15:24:13.000 181 21191.98 -7.86 42827.32 47783.64 2014-06-30 15:24:14.000 181 21191.95 -7.84 42827.32 47783.67 2014-06-30 15:24:15.000 181 21191.95 -7.82 42827.27 47783.63 2014-06-30 15:24:16.000 181 21191.96 -7.81 42827.25 47783.65 2014-06-30 15:24:17.000 181 21191.97 -7.78 42827.28 47783.66 2014-06-30 15:24:18.000 181 21192.00 -7.76 42827.26 47783.65 2014-06-30 15:24:19.000 181 21191.99 -7.78 42827.28 47783.66 2014-06-30 15:24:20.000 181 21191.98 -7.80 42827.32 47783.64 2014-06-30 15:24:21.000 181 21191.98 -7.83 42827.34 47783.66 2014-06-30 15:24:22.000 181 21192.00 -7.82 42827.36 47783.69 2014-06-30 15:24:23.000 181 21191.97 -7.80 42827.37 47783.70 2014-06-30 15:24:24.000 181 21191.92 -7.74 42827.35 47783.69 2014-06-30 15:24:25.000 181 21191.90 -7.70 42827.40 47783.71 2014-06-30 15:24:26.000 181 21191.87 -7.69 42827.41 47783.68 2014-06-30 15:24:27.000 181 21191.88 -7.68 42827.41 47783.69 2014-06-30 15:24:28.000 181 21191.87 -7.66 42827.40 47783.69 2014-06-30 15:24:29.000 181 21191.85 -7.66 42827.41 47783.69 2014-06-30 15:24:30.000 181 21191.86 -7.63 42827.42 47783.69 2014-06-30 15:24:31.000 181 21191.87 -7.62 42827.42 47783.70 2014-06-30 15:24:32.000 181 21191.89 -7.64 42827.44 47783.71 2014-06-30 15:24:33.000 181 21191.92 -7.71 42827.45 47783.72 2014-06-30 15:24:34.000 181 21191.93 -7.72 42827.46 47783.79 2014-06-30 15:24:35.000 181 21191.93 -7.71 42827.46 47783.79 2014-06-30 15:24:36.000 181 21191.91 -7.67 42827.50 47783.82 2014-06-30 15:24:37.000 181 21191.90 -7.65 42827.50 47783.83 2014-06-30 15:24:38.000 181 21191.89 -7.62 42827.52 47783.82 2014-06-30 15:24:39.000 181 21191.83 -7.64 42827.54 47783.81 2014-06-30 15:24:40.000 181 21191.82 -7.65 42827.55 47783.81 2014-06-30 15:24:41.000 181 21191.81 -7.64 42827.58 47783.81 2014-06-30 15:24:42.000 181 21191.79 -7.63 42827.61 47783.82 2014-06-30 15:24:43.000 181 21191.82 -7.62 42827.60 47783.83 2014-06-30 15:24:44.000 181 21191.83 -7.60 42827.63 47783.84 2014-06-30 15:24:45.000 181 21191.82 -7.59 42827.61 47783.87 2014-06-30 15:24:46.000 181 21191.80 -7.57 42827.62 47783.84 2014-06-30 15:24:47.000 181 21191.79 -7.56 42827.65 47783.85 2014-06-30 15:24:48.000 181 21191.76 -7.55 42827.62 47783.84 2014-06-30 15:24:49.000 181 21191.81 -7.50 42827.60 47783.85 2014-06-30 15:24:50.000 181 21191.82 -7.44 42827.58 47783.87 2014-06-30 15:24:51.000 181 21191.83 -7.40 42827.59 47783.86 2014-06-30 15:24:52.000 181 21191.82 -7.34 42827.57 47783.83 2014-06-30 15:24:53.000 181 21191.86 -7.32 42827.56 47783.84 2014-06-30 15:24:54.000 181 21191.87 -7.30 42827.52 47783.83 2014-06-30 15:24:55.000 181 21191.89 -7.27 42827.50 47783.79 2014-06-30 15:24:56.000 181 21191.92 -7.22 42827.50 47783.81 2014-06-30 15:24:57.000 181 21191.93 -7.22 42827.51 47783.80 2014-06-30 15:24:58.000 181 21191.93 -7.25 42827.45 47783.80 2014-06-30 15:24:59.000 181 21191.96 -7.26 42827.44 47783.77 2014-06-30 15:25:00.000 181 21191.97 -7.24 42827.48 47783.79 2014-06-30 15:25:01.000 181 21191.97 -7.22 42827.47 47783.79 2014-06-30 15:25:02.000 181 21191.96 -7.21 42827.47 47783.81 2014-06-30 15:25:03.000 181 21191.93 -7.19 42827.47 47783.78 2014-06-30 15:25:04.000 181 21191.92 -7.22 42827.44 47783.79 2014-06-30 15:25:05.000 181 21191.91 -7.26 42827.45 47783.79 2014-06-30 15:25:06.000 181 21191.92 -7.29 42827.51 47783.81 2014-06-30 15:25:07.000 181 21191.90 -7.33 42827.56 47783.84 2014-06-30 15:25:08.000 181 21191.89 -7.31 42827.57 47783.85 2014-06-30 15:25:09.000 181 21191.91 -7.30 42827.60 47783.87 2014-06-30 15:25:10.000 181 21191.91 -7.31 42827.60 47783.88 2014-06-30 15:25:11.000 181 21191.96 -7.41 42827.66 47783.92 2014-06-30 15:25:12.000 181 21192.04 -7.50 42827.71 47784.00 2014-06-30 15:25:13.000 181 21192.09 -7.57 42827.80 47784.07 2014-06-30 15:25:14.000 181 21192.11 -7.58 42827.85 47784.13 2014-06-30 15:25:15.000 181 21192.07 -7.57 42827.88 47784.24 2014-06-30 15:25:16.000 181 21192.04 -7.56 42827.93 47784.22 2014-06-30 15:25:17.000 181 21192.05 -7.56 42827.91 47784.27 2014-06-30 15:25:18.000 181 21192.03 -7.50 42827.92 47784.28 2014-06-30 15:25:19.000 181 21192.02 -7.40 42827.88 47784.28 2014-06-30 15:25:20.000 181 21191.99 -7.33 42827.85 47784.22 2014-06-30 15:25:21.000 181 21191.94 -7.27 42827.78 47784.16 2014-06-30 15:25:22.000 181 21191.89 -7.20 42827.73 47784.10 2014-06-30 15:25:23.000 181 21191.87 -7.12 42827.69 47784.01 2014-06-30 15:25:24.000 181 21191.83 -7.08 42827.62 47783.97 2014-06-30 15:25:25.000 181 21191.80 -7.06 42827.59 47783.90 2014-06-30 15:25:26.000 181 21191.79 -7.03 42827.58 47783.87 2014-06-30 15:25:27.000 181 21191.77 -6.99 42827.56 47783.87 2014-06-30 15:25:28.000 181 21191.75 -6.94 42827.55 47783.82 2014-06-30 15:25:29.000 181 21191.73 -6.90 42827.52 47783.82 2014-06-30 15:25:30.000 181 21191.73 -6.89 42827.50 47783.79 2014-06-30 15:25:31.000 181 21191.71 -6.87 42827.50 47783.76 2014-06-30 15:25:32.000 181 21191.71 -6.86 42827.50 47783.77 2014-06-30 15:25:33.000 181 21191.71 -6.84 42827.49 47783.76 2014-06-30 15:25:34.000 181 21191.69 -6.81 42827.49 47783.72 2014-06-30 15:25:35.000 181 21191.64 -6.78 42827.51 47783.70 2014-06-30 15:25:36.000 181 21191.61 -6.76 42827.47 47783.69 2014-06-30 15:25:37.000 181 21191.63 -6.73 42827.43 47783.66 2014-06-30 15:25:38.000 181 21191.66 -6.76 42827.44 47783.65 2014-06-30 15:25:39.000 181 21191.63 -6.78 42827.46 47783.64 2014-06-30 15:25:40.000 181 21191.65 -6.79 42827.46 47783.63 2014-06-30 15:25:41.000 181 21191.66 -6.80 42827.45 47783.65 2014-06-30 15:25:42.000 181 21191.66 -6.82 42827.47 47783.65 2014-06-30 15:25:43.000 181 21191.66 -6.81 42827.52 47783.68 2014-06-30 15:25:44.000 181 21191.65 -6.82 42827.53 47783.69 2014-06-30 15:25:45.000 181 21191.65 -6.80 42827.51 47783.68 2014-06-30 15:25:46.000 181 21191.63 -6.78 42827.53 47783.70 2014-06-30 15:25:47.000 181 21191.60 -6.74 42827.50 47783.69 2014-06-30 15:25:48.000 181 21191.65 -6.68 42827.48 47783.68 2014-06-30 15:25:49.000 181 21191.66 -6.64 42827.44 47783.66 2014-06-30 15:25:50.000 181 21191.67 -6.60 42827.41 47783.65 2014-06-30 15:25:51.000 181 21191.67 -6.54 42827.32 47783.58 2014-06-30 15:25:52.000 181 21191.70 -6.51 42827.30 47783.59 2014-06-30 15:25:53.000 181 21191.67 -6.48 42827.28 47783.55 2014-06-30 15:25:54.000 181 21191.62 -6.47 42827.24 47783.51 2014-06-30 15:25:55.000 181 21191.58 -6.46 42827.23 47783.46 2014-06-30 15:25:56.000 181 21191.54 -6.41 42827.22 47783.44 2014-06-30 15:25:57.000 181 21191.52 -6.42 42827.24 47783.43 2014-06-30 15:25:58.000 181 21191.53 -6.43 42827.22 47783.41 2014-06-30 15:25:59.000 181 21191.55 -6.41 42827.23 47783.42 2014-06-30 15:26:00.000 181 21191.55 -6.41 42827.25 47783.42 2014-06-30 15:26:01.000 181 21191.52 -6.43 42827.28 47783.45 2014-06-30 15:26:02.000 181 21191.51 -6.46 42827.30 47783.45 2014-06-30 15:26:03.000 181 21191.49 -6.52 42827.35 47783.47 2014-06-30 15:26:04.000 181 21191.47 -6.54 42827.32 47783.49 2014-06-30 15:26:05.000 181 21191.43 -6.54 42827.32 47783.50 2014-06-30 15:26:06.000 181 21191.42 -6.55 42827.37 47783.49 2014-06-30 15:26:07.000 181 21191.37 -6.57 42827.38 47783.47 2014-06-30 15:26:08.000 181 21191.34 -6.60 42827.37 47783.48 2014-06-30 15:26:09.000 181 21191.33 -6.68 42827.43 47783.49 2014-06-30 15:26:10.000 181 21191.36 -6.76 42827.45 47783.54 2014-06-30 15:26:11.000 181 21191.41 -6.81 42827.53 47783.57 2014-06-30 15:26:12.000 181 21191.41 -6.82 42827.57 47783.63 2014-06-30 15:26:13.000 181 21191.41 -6.82 42827.61 47783.67 2014-06-30 15:26:14.000 181 21191.42 -6.83 42827.63 47783.72 2014-06-30 15:26:15.000 181 21191.42 -6.80 42827.66 47783.73 2014-06-30 15:26:16.000 181 21191.45 -6.78 42827.67 47783.74 2014-06-30 15:26:17.000 181 21191.46 -6.80 42827.67 47783.76 2014-06-30 15:26:18.000 181 21191.43 -6.88 42827.72 47783.78 2014-06-30 15:26:19.000 181 21191.45 -6.97 42827.73 47783.81 2014-06-30 15:26:20.000 181 21191.45 -7.02 42827.73 47783.83 2014-06-30 15:26:21.000 181 21191.41 -7.05 42827.72 47783.83 2014-06-30 15:26:22.000 181 21191.38 -7.06 42827.70 47783.82 2014-06-30 15:26:23.000 181 21191.40 -7.04 42827.71 47783.83 2014-06-30 15:26:24.000 181 21191.38 -7.07 42827.73 47783.80 2014-06-30 15:26:25.000 181 21191.38 -7.13 42827.73 47783.80 2014-06-30 15:26:26.000 181 21191.36 -7.17 42827.75 47783.81 2014-06-30 15:26:27.000 181 21191.36 -7.19 42827.79 47783.81 2014-06-30 15:26:28.000 181 21191.35 -7.19 42827.80 47783.84 2014-06-30 15:26:29.000 181 21191.34 -7.22 42827.81 47783.85 2014-06-30 15:26:30.000 181 21191.33 -7.24 42827.84 47783.86 2014-06-30 15:26:31.000 181 21191.34 -7.24 42827.86 47783.88 2014-06-30 15:26:32.000 181 21191.35 -7.22 42827.88 47783.88 2014-06-30 15:26:33.000 181 21191.36 -7.19 42827.86 47783.90 2014-06-30 15:26:34.000 181 21191.35 -7.18 42827.86 47783.91 2014-06-30 15:26:35.000 181 21191.35 -7.21 42827.85 47783.90 2014-06-30 15:26:36.000 181 21191.37 -7.25 42827.85 47783.92 2014-06-30 15:26:37.000 181 21191.40 -7.24 42827.84 47783.92 2014-06-30 15:26:38.000 181 21191.41 -7.18 42827.87 47783.94 2014-06-30 15:26:39.000 181 21191.43 -7.15 42827.90 47783.93 2014-06-30 15:26:40.000 181 21191.45 -7.13 42827.89 47783.96 2014-06-30 15:26:41.000 181 21191.46 -7.09 42827.87 47783.98 2014-06-30 15:26:42.000 181 21191.46 -7.05 42827.91 47783.98 2014-06-30 15:26:43.000 181 21191.47 -7.02 42827.91 47784.01 2014-06-30 15:26:44.000 181 21191.49 -7.02 42827.98 47784.02 2014-06-30 15:26:45.000 181 21191.49 -6.99 42827.96 47784.06 2014-06-30 15:26:46.000 181 21191.54 -6.99 42827.96 47784.04 2014-06-30 15:26:47.000 181 21191.54 -7.03 42827.99 47784.09 2014-06-30 15:26:48.000 181 21191.55 -7.07 42827.99 47784.07 2014-06-30 15:26:49.000 181 21191.52 -7.11 42827.99 47784.07 2014-06-30 15:26:50.000 181 21191.51 -7.10 42827.98 47784.09 2014-06-30 15:26:51.000 181 21191.51 -7.07 42827.97 47784.09 2014-06-30 15:26:52.000 181 21191.47 -7.04 42827.97 47784.06 2014-06-30 15:26:53.000 181 21191.46 -7.03 42827.93 47784.03 2014-06-30 15:26:54.000 181 21191.48 -7.05 42827.91 47783.99 2014-06-30 15:26:55.000 181 21191.47 -7.05 42827.89 47783.95 2014-06-30 15:26:56.000 181 21191.46 -7.03 42827.87 47783.96 2014-06-30 15:26:57.000 181 21191.45 -7.04 42827.84 47783.94 2014-06-30 15:26:58.000 181 21191.42 -7.00 42827.83 47783.92 2014-06-30 15:26:59.000 181 21191.41 -6.99 42827.83 47783.92 2014-06-30 15:27:00.000 181 21191.39 -6.96 42827.79 47783.90 2014-06-30 15:27:01.000 181 21191.39 -6.94 42827.77 47783.89 2014-06-30 15:27:02.000 181 21191.39 -6.94 42827.72 47783.83 2014-06-30 15:27:03.000 181 21191.36 -6.81 42827.70 47783.81 2014-06-30 15:27:04.000 181 21191.28 -6.68 42827.64 47783.77 2014-06-30 15:27:05.000 181 21191.23 -6.50 42827.54 47783.67 2014-06-30 15:27:06.000 181 21191.21 -6.42 42827.44 47783.55 2014-06-30 15:27:07.000 181 21191.15 -6.36 42827.39 47783.48 2014-06-30 15:27:08.000 181 21191.14 -6.33 42827.27 47783.36 2014-06-30 15:27:09.000 181 21191.14 -6.31 42827.25 47783.33 2014-06-30 15:27:10.000 181 21191.14 -6.25 42827.22 47783.27 2014-06-30 15:27:11.000 181 21191.14 -6.17 42827.16 47783.21 2014-06-30 15:27:12.000 181 21191.12 -6.10 42827.11 47783.18 2014-06-30 15:27:13.000 181 21191.06 -6.08 42827.05 47783.09 2014-06-30 15:27:14.000 181 21191.04 -6.07 42826.99 47783.03 2014-06-30 15:27:15.000 181 21191.06 -6.09 42826.95 47783.01 2014-06-30 15:27:16.000 181 21191.09 -6.15 42827.00 47782.99 2014-06-30 15:27:17.000 181 21191.10 -6.20 42827.04 47782.99 2014-06-30 15:27:18.000 181 21191.08 -6.20 42827.03 47783.03 2014-06-30 15:27:19.000 181 21191.05 -6.21 42827.08 47783.05 2014-06-30 15:27:20.000 181 21191.01 -6.26 42827.12 47783.05 2014-06-30 15:27:21.000 181 21191.00 -6.30 42827.14 47783.10 2014-06-30 15:27:22.000 181 21191.02 -6.32 42827.18 47783.12 2014-06-30 15:27:23.000 181 21191.07 -6.33 42827.18 47783.14 2014-06-30 15:27:24.000 181 21191.09 -6.36 42827.23 47783.19 2014-06-30 15:27:25.000 181 21191.10 -6.42 42827.29 47783.21 2014-06-30 15:27:26.000 181 21191.14 -6.49 42827.35 47783.27 2014-06-30 15:27:27.000 181 21191.18 -6.52 42827.41 47783.35 2014-06-30 15:27:28.000 181 21191.24 -6.54 42827.47 47783.41 2014-06-30 15:27:29.000 181 21191.29 -6.55 42827.53 47783.49 2014-06-30 15:27:30.000 181 21191.33 -6.57 42827.54 47783.57 2014-06-30 15:27:31.000 181 21191.40 -6.55 42827.58 47783.64 2014-06-30 15:27:32.000 181 21191.43 -6.53 42827.63 47783.68 2014-06-30 15:27:33.000 181 21191.44 -6.54 42827.63 47783.72 2014-06-30 15:27:34.000 181 21191.47 -6.57 42827.68 47783.78 2014-06-30 15:27:35.000 181 21191.47 -6.55 42827.72 47783.82 2014-06-30 15:27:36.000 181 21191.50 -6.47 42827.74 47783.83 2014-06-30 15:27:37.000 181 21191.53 -6.41 42827.73 47783.86 2014-06-30 15:27:38.000 181 21191.53 -6.35 42827.74 47783.89 2014-06-30 15:27:39.000 181 21191.56 -6.30 42827.76 47783.86 2014-06-30 15:27:40.000 181 21191.57 -6.23 42827.74 47783.90 2014-06-30 15:27:41.000 181 21191.61 -6.16 42827.68 47783.87 2014-06-30 15:27:42.000 181 21191.62 -6.12 42827.67 47783.90 2014-06-30 15:27:43.000 181 21191.65 -6.07 42827.68 47783.88 2014-06-30 15:27:44.000 181 21191.62 -6.06 42827.67 47783.89 2014-06-30 15:27:45.000 181 21191.55 -6.03 42827.67 47783.85 2014-06-30 15:27:46.000 181 21191.53 -5.98 42827.67 47783.81 2014-06-30 15:27:47.000 181 21191.52 -5.95 42827.67 47783.79 2014-06-30 15:27:48.000 181 21191.48 -5.93 42827.67 47783.79 2014-06-30 15:27:49.000 181 21191.47 -5.96 42827.67 47783.78 2014-06-30 15:27:50.000 181 21191.44 -6.00 42827.71 47783.77 2014-06-30 15:27:51.000 181 21191.45 -6.02 42827.77 47783.81 2014-06-30 15:27:52.000 181 21191.50 -6.07 42827.76 47783.82 2014-06-30 15:27:53.000 181 21191.52 -6.12 42827.83 47783.87 2014-06-30 15:27:54.000 181 21191.53 -6.13 42827.88 47783.91 2014-06-30 15:27:55.000 181 21191.55 -6.12 42827.92 47783.96 2014-06-30 15:27:56.000 181 21191.54 -6.11 42827.93 47784.03 2014-06-30 15:27:57.000 181 21191.55 -6.14 42827.97 47784.03 2014-06-30 15:27:58.000 181 21191.55 -6.18 42828.03 47784.09 2014-06-30 15:27:59.000 181 21191.54 -6.17 42828.05 47784.12 2014-06-30 15:28:00.000 181 21191.57 -6.18 42828.07 47784.15 2014-06-30 15:28:01.000 181 21191.60 -6.15 42828.10 47784.21 2014-06-30 15:28:02.000 181 21191.59 -6.15 42828.13 47784.18 2014-06-30 15:28:03.000 181 21191.59 -6.14 42828.13 47784.21 2014-06-30 15:28:04.000 181 21191.61 -6.14 42828.12 47784.23 2014-06-30 15:28:05.000 181 21191.61 -6.13 42828.14 47784.23 2014-06-30 15:28:06.000 181 21191.63 -6.12 42828.11 47784.24 2014-06-30 15:28:07.000 181 21191.58 -6.07 42828.11 47784.24 2014-06-30 15:28:08.000 181 21191.57 -6.08 42828.10 47784.20 2014-06-30 15:28:09.000 181 21191.53 -6.12 42828.12 47784.20 2014-06-30 15:28:10.000 181 21191.57 -6.16 42828.13 47784.20 2014-06-30 15:28:11.000 181 21191.58 -6.18 42828.09 47784.20 2014-06-30 15:28:12.000 181 21191.55 -6.15 42828.08 47784.21 2014-06-30 15:28:13.000 181 21191.54 -6.11 42828.08 47784.22 2014-06-30 15:28:14.000 181 21191.54 -6.10 42828.06 47784.20 2014-06-30 15:28:15.000 181 21191.55 -6.10 42828.08 47784.21 2014-06-30 15:28:16.000 181 21191.55 -6.06 42828.08 47784.17 2014-06-30 15:28:17.000 181 21191.55 -6.03 42828.10 47784.21 2014-06-30 15:28:18.000 181 21191.55 -6.00 42828.12 47784.20 2014-06-30 15:28:19.000 181 21191.52 -5.94 42828.10 47784.17 2014-06-30 15:28:20.000 181 21191.47 -5.83 42828.04 47784.12 2014-06-30 15:28:21.000 181 21191.47 -5.76 42828.00 47784.08 2014-06-30 15:28:22.000 181 21191.48 -5.73 42827.95 47784.05 2014-06-30 15:28:23.000 181 21191.49 -5.72 42827.88 47783.99 2014-06-30 15:28:24.000 181 21191.51 -5.73 42827.92 47783.98 2014-06-30 15:28:25.000 181 21191.51 -5.73 42827.94 47783.97 2014-06-30 15:28:26.000 181 21191.55 -5.76 42827.89 47783.95 2014-06-30 15:28:27.000 181 21191.57 -5.80 42827.89 47784.00 2014-06-30 15:28:28.000 181 21191.57 -5.82 42827.92 47784.01 2014-06-30 15:28:29.000 181 21191.60 -5.85 42827.95 47784.04 2014-06-30 15:28:30.000 181 21191.60 -5.88 42827.95 47784.06 2014-06-30 15:28:31.000 181 21191.60 -5.91 42828.03 47784.09 2014-06-30 15:28:32.000 181 21191.62 -5.87 42828.07 47784.14 2014-06-30 15:28:33.000 181 21191.59 -5.85 42828.06 47784.15 2014-06-30 15:28:34.000 181 21191.59 -5.83 42828.08 47784.18 2014-06-30 15:28:35.000 181 21191.57 -5.82 42828.06 47784.14 2014-06-30 15:28:36.000 181 21191.59 -5.83 42828.05 47784.13 2014-06-30 15:28:37.000 181 21191.57 -5.84 42828.02 47784.13 2014-06-30 15:28:38.000 181 21191.57 -5.84 42828.01 47784.11 2014-06-30 15:28:39.000 181 21191.51 -5.83 42828.02 47784.07 2014-06-30 15:28:40.000 181 21191.50 -5.80 42828.00 47784.07 2014-06-30 15:28:41.000 181 21191.55 -5.79 42828.03 47784.09 2014-06-30 15:28:42.000 181 21191.57 -5.79 42828.02 47784.10 2014-06-30 15:28:43.000 181 21191.58 -5.79 42828.04 47784.15 2014-06-30 15:28:44.000 181 21191.57 -5.79 42828.04 47784.13 2014-06-30 15:28:45.000 181 21191.53 -5.79 42828.08 47784.13 2014-06-30 15:28:46.000 181 21191.53 -5.76 42828.03 47784.13 2014-06-30 15:28:47.000 181 21191.59 -5.76 42828.02 47784.14 2014-06-30 15:28:48.000 181 21191.59 -5.78 42828.05 47784.14 2014-06-30 15:28:49.000 181 21191.55 -5.83 42828.08 47784.16 2014-06-30 15:28:50.000 181 21191.57 -5.86 42828.09 47784.18 2014-06-30 15:28:51.000 181 21191.60 -5.87 42828.14 47784.18 2014-06-30 15:28:52.000 181 21191.58 -5.86 42828.16 47784.23 2014-06-30 15:28:53.000 181 21191.61 -5.86 42828.15 47784.23 2014-06-30 15:28:54.000 181 21191.63 -5.88 42828.19 47784.28 2014-06-30 15:28:55.000 181 21191.65 -5.90 42828.21 47784.31 2014-06-30 15:28:56.000 181 21191.63 -5.88 42828.25 47784.35 2014-06-30 15:28:57.000 181 21191.60 -5.83 42828.26 47784.35 2014-06-30 15:28:58.000 181 21191.62 -5.78 42828.23 47784.34 2014-06-30 15:28:59.000 181 21191.61 -5.77 42828.26 47784.33 2014-06-30 15:29:00.000 181 21191.59 -5.78 42828.25 47784.32 2014-06-30 15:29:01.000 181 21191.60 -5.76 42828.24 47784.34 2014-06-30 15:29:02.000 181 21191.62 -5.76 42828.25 47784.32 2014-06-30 15:29:03.000 181 21191.57 -5.77 42828.29 47784.30 2014-06-30 15:29:04.000 181 21191.54 -5.79 42828.30 47784.32 2014-06-30 15:29:05.000 181 21191.54 -5.82 42828.30 47784.34 2014-06-30 15:29:06.000 181 21191.55 -5.84 42828.30 47784.33 2014-06-30 15:29:07.000 181 21191.52 -5.81 42828.31 47784.36 2014-06-30 15:29:08.000 181 21191.55 -5.82 42828.33 47784.36 2014-06-30 15:29:09.000 181 21191.53 -5.81 42828.30 47784.39 2014-06-30 15:29:10.000 181 21191.50 -5.83 42828.34 47784.39 2014-06-30 15:29:11.000 181 21191.50 -5.82 42828.39 47784.39 2014-06-30 15:29:12.000 181 21191.47 -5.82 42828.38 47784.39 2014-06-30 15:29:13.000 181 21191.49 -5.83 42828.37 47784.40 2014-06-30 15:29:14.000 181 21191.49 -5.81 42828.41 47784.41 2014-06-30 15:29:15.000 181 21191.51 -5.80 42828.42 47784.45 2014-06-30 15:29:16.000 181 21191.51 -5.80 42828.42 47784.45 2014-06-30 15:29:17.000 181 21191.53 -5.77 42828.44 47784.47 2014-06-30 15:29:18.000 181 21191.55 -5.77 42828.42 47784.49 2014-06-30 15:29:19.000 181 21191.54 -5.77 42828.45 47784.48 2014-06-30 15:29:20.000 181 21191.53 -5.76 42828.47 47784.49 2014-06-30 15:29:21.000 181 21191.52 -5.78 42828.47 47784.50 2014-06-30 15:29:22.000 181 21191.53 -5.80 42828.49 47784.50 2014-06-30 15:29:23.000 181 21191.52 -5.81 42828.50 47784.50 2014-06-30 15:29:24.000 181 21191.55 -5.81 42828.49 47784.51 2014-06-30 15:29:25.000 181 21191.57 -5.80 42828.50 47784.55 2014-06-30 15:29:26.000 181 21191.58 -5.82 42828.51 47784.53 2014-06-30 15:29:27.000 181 21191.61 -5.81 42828.54 47784.54 2014-06-30 15:29:28.000 181 21191.65 -5.79 42828.56 47784.57 2014-06-30 15:29:29.000 181 21191.64 -5.77 42828.55 47784.59 2014-06-30 15:29:30.000 181 21191.66 -5.77 42828.50 47784.59 2014-06-30 15:29:31.000 181 21191.68 -5.75 42828.49 47784.59 2014-06-30 15:29:32.000 181 21191.72 -5.73 42828.49 47784.61 2014-06-30 15:29:33.000 181 21191.72 -5.77 42828.51 47784.59 2014-06-30 15:29:34.000 181 21191.74 -5.81 42828.52 47784.60 2014-06-30 15:29:35.000 181 21191.77 -5.80 42828.52 47784.63 2014-06-30 15:29:36.000 181 21191.76 -5.80 42828.54 47784.62 2014-06-30 15:29:37.000 181 21191.77 -5.79 42828.54 47784.64 2014-06-30 15:29:38.000 181 21191.77 -5.83 42828.55 47784.68 2014-06-30 15:29:39.000 181 21191.76 -5.82 42828.54 47784.67 2014-06-30 15:29:40.000 181 21191.73 -5.78 42828.52 47784.65 2014-06-30 15:29:41.000 181 21191.76 -5.76 42828.52 47784.65 2014-06-30 15:29:42.000 181 21191.75 -5.75 42828.48 47784.65 2014-06-30 15:29:43.000 181 21191.73 -5.74 42828.47 47784.61 2014-06-30 15:29:44.000 181 21191.71 -5.74 42828.45 47784.59 2014-06-30 15:29:45.000 181 21191.71 -5.79 42828.44 47784.57 2014-06-30 15:29:46.000 181 21191.73 -5.81 42828.44 47784.59 2014-06-30 15:29:47.000 181 21191.75 -5.85 42828.45 47784.59 2014-06-30 15:29:48.000 181 21191.73 -5.94 42828.50 47784.60 2014-06-30 15:29:49.000 181 21191.73 -6.04 42828.55 47784.63 2014-06-30 15:29:50.000 181 21191.79 -6.10 42828.65 47784.67 2014-06-30 15:29:51.000 181 21191.79 -6.12 42828.63 47784.74 2014-06-30 15:29:52.000 181 21191.86 -6.14 42828.64 47784.78 2014-06-30 15:29:53.000 181 21191.90 -6.19 42828.70 47784.82 2014-06-30 15:29:54.000 181 21191.91 -6.18 42828.73 47784.85 2014-06-30 15:29:55.000 181 21191.92 -6.16 42828.71 47784.85 2014-06-30 15:29:56.000 181 21191.91 -6.17 42828.70 47784.86 2014-06-30 15:29:57.000 181 21191.90 -6.18 42828.73 47784.87 2014-06-30 15:29:58.000 181 21191.94 -6.20 42828.73 47784.87 2014-06-30 15:29:59.000 181 21191.95 -6.20 42828.72 47784.90 2014-06-30 15:30:00.000 181 21191.94 -6.21 42828.72 47784.90 2014-06-30 15:30:01.000 181 21191.94 -6.22 42828.69 47784.89 2014-06-30 15:30:02.000 181 21191.97 -6.22 42828.68 47784.90 2014-06-30 15:30:03.000 181 21191.99 -6.24 42828.72 47784.94 2014-06-30 15:30:04.000 181 21192.01 -6.28 42828.74 47784.96 2014-06-30 15:30:05.000 181 21192.05 -6.33 42828.79 47785.00 2014-06-30 15:30:06.000 181 21192.05 -6.39 42828.84 47785.04 2014-06-30 15:30:07.000 181 21192.11 -6.40 42828.87 47785.10 2014-06-30 15:30:08.000 181 21192.10 -6.42 42828.90 47785.14 2014-06-30 15:30:09.000 181 21192.14 -6.40 42828.90 47785.16 2014-06-30 15:30:10.000 181 21192.14 -6.33 42828.89 47785.16 2014-06-30 15:30:11.000 181 21192.11 -6.27 42828.88 47785.15 2014-06-30 15:30:12.000 181 21192.12 -6.23 42828.83 47785.13 2014-06-30 15:30:13.000 181 21192.10 -6.17 42828.74 47785.08 2014-06-30 15:30:14.000 181 21192.10 -6.17 42828.76 47785.04 2014-06-30 15:30:15.000 181 21192.08 -6.20 42828.73 47785.01 2014-06-30 15:30:16.000 181 21192.09 -6.22 42828.74 47785.01 2014-06-30 15:30:17.000 181 21192.10 -6.30 42828.76 47785.02 2014-06-30 15:30:18.000 181 21192.15 -6.30 42828.80 47785.03 2014-06-30 15:30:19.000 181 21192.18 -6.35 42828.80 47785.08 2014-06-30 15:30:20.000 181 21192.16 -6.35 42828.80 47785.10 2014-06-30 15:30:21.000 181 21192.17 -6.32 42828.83 47785.12 2014-06-30 15:30:22.000 181 21192.14 -6.25 42828.80 47785.09 2014-06-30 15:30:23.000 181 21192.09 -6.22 42828.78 47785.08 2014-06-30 15:30:24.000 181 21192.10 -6.20 42828.75 47785.04 2014-06-30 15:30:25.000 181 21192.10 -6.19 42828.77 47785.03 2014-06-30 15:30:26.000 181 21192.11 -6.18 42828.76 47785.03 2014-06-30 15:30:27.000 181 21192.12 -6.20 42828.71 47785.03 2014-06-30 15:30:28.000 181 21192.11 -6.19 42828.72 47785.03 2014-06-30 15:30:29.000 181 21192.10 -6.16 42828.72 47785.01 2014-06-30 15:30:30.000 181 21192.07 -6.10 42828.68 47785.00 2014-06-30 15:30:31.000 181 21192.04 -6.05 42828.62 47784.95 2014-06-30 15:30:32.000 181 21192.02 -6.08 42828.62 47784.92 2014-06-30 15:30:33.000 181 21192.02 -6.09 42828.62 47784.88 2014-06-30 15:30:34.000 181 21191.99 -6.07 42828.60 47784.85 2014-06-30 15:30:35.000 181 21191.98 -6.07 42828.58 47784.85 2014-06-30 15:30:36.000 181 21191.95 -6.04 42828.58 47784.85 2014-06-30 15:30:37.000 181 21191.93 -5.98 42828.57 47784.82 2014-06-30 15:30:38.000 181 21191.91 -5.97 42828.56 47784.80 2014-06-30 15:30:39.000 181 21191.88 -5.97 42828.56 47784.77 2014-06-30 15:30:40.000 181 21191.86 -6.02 42828.58 47784.75 2014-06-30 15:30:41.000 181 21191.87 -6.02 42828.53 47784.75 2014-06-30 15:30:42.000 181 21191.85 -6.01 42828.55 47784.78 2014-06-30 15:30:43.000 181 21191.86 -6.00 42828.57 47784.78 2014-06-30 15:30:44.000 181 21191.86 -6.01 42828.60 47784.78 2014-06-30 15:30:45.000 181 21191.84 -5.98 42828.57 47784.79 2014-06-30 15:30:46.000 181 21191.80 -5.96 42828.55 47784.76 2014-06-30 15:30:47.000 181 21191.84 -5.92 42828.56 47784.74 2014-06-30 15:30:48.000 181 21191.86 -5.90 42828.55 47784.74 2014-06-30 15:30:49.000 181 21191.88 -5.87 42828.52 47784.71 2014-06-30 15:30:50.000 181 21191.89 -5.84 42828.48 47784.70 2014-06-30 15:30:51.000 181 21191.89 -5.82 42828.45 47784.68 2014-06-30 15:30:52.000 181 21191.89 -5.78 42828.43 47784.68 2014-06-30 15:30:53.000 181 21191.91 -5.77 42828.42 47784.64 2014-06-30 15:30:54.000 181 21191.87 -5.68 42828.39 47784.64 2014-06-30 15:30:55.000 181 21191.79 -5.54 42828.30 47784.60 2014-06-30 15:30:56.000 181 21191.74 -5.45 42828.22 47784.49 2014-06-30 15:30:57.000 181 21191.70 -5.40 42828.16 47784.37 2014-06-30 15:30:58.000 181 21191.68 -5.44 42828.15 47784.33 2014-06-30 15:30:59.000 181 21191.70 -5.50 42828.17 47784.30 2014-06-30 15:31:00.000 181 21191.70 -5.52 42828.21 47784.33 2014-06-30 15:31:01.000 181 21191.72 -5.51 42828.20 47784.36 2014-06-30 15:31:02.000 181 21191.73 -5.50 42828.22 47784.36 2014-06-30 15:31:03.000 181 21191.72 -5.53 42828.23 47784.39 2014-06-30 15:31:04.000 181 21191.76 -5.52 42828.24 47784.42 2014-06-30 15:31:05.000 181 21191.76 -5.47 42828.23 47784.43 2014-06-30 15:31:06.000 181 21191.80 -5.43 42828.20 47784.44 2014-06-30 15:31:07.000 181 21191.82 -5.43 42828.19 47784.44 2014-06-30 15:31:08.000 181 21191.81 -5.41 42828.21 47784.45 2014-06-30 15:31:09.000 181 21191.85 -5.43 42828.23 47784.43 2014-06-30 15:31:10.000 181 21191.88 -5.42 42828.19 47784.44 2014-06-30 15:31:11.000 181 21191.92 -5.44 42828.18 47784.44 2014-06-30 15:31:12.000 181 21191.96 -5.49 42828.16 47784.48 2014-06-30 15:31:13.000 181 21192.00 -5.54 42828.18 47784.46 2014-06-30 15:31:14.000 181 21192.04 -5.58 42828.22 47784.51 2014-06-30 15:31:15.000 181 21192.04 -5.61 42828.30 47784.57 2014-06-30 15:31:16.000 181 21192.03 -5.59 42828.28 47784.56 2014-06-30 15:31:17.000 181 21192.00 -5.50 42828.28 47784.58 2014-06-30 15:31:18.000 181 21191.98 -5.44 42828.24 47784.58 2014-06-30 15:31:19.000 181 21192.01 -5.44 42828.18 47784.52 2014-06-30 15:31:20.000 181 21192.06 -5.45 42828.12 47784.51 2014-06-30 15:31:21.000 181 21192.07 -5.48 42828.12 47784.49 2014-06-30 15:31:22.000 181 21192.10 -5.48 42828.12 47784.52 2014-06-30 15:31:23.000 181 21192.12 -5.44 42828.12 47784.52 2014-06-30 15:31:24.000 181 21192.10 -5.42 42828.14 47784.51 2014-06-30 15:31:25.000 181 21192.08 -5.36 42828.12 47784.53 2014-06-30 15:31:26.000 181 21192.12 -5.35 42828.08 47784.50 2014-06-30 15:31:27.000 181 21192.17 -5.38 42828.06 47784.47 2014-06-30 15:31:28.000 181 21192.19 -5.43 42828.04 47784.47 2014-06-30 15:31:29.000 181 21192.22 -5.52 42828.11 47784.51 2014-06-30 15:31:30.000 181 21192.24 -5.58 42828.17 47784.55 2014-06-30 15:31:31.000 181 21192.21 -5.60 42828.22 47784.60 2014-06-30 15:31:32.000 181 21192.17 -5.59 42828.26 47784.60 2014-06-30 15:31:33.000 181 21192.10 -5.53 42828.27 47784.62 2014-06-30 15:31:34.000 181 21192.12 -5.54 42828.25 47784.61 2014-06-30 15:31:35.000 181 21192.18 -5.70 42828.29 47784.59 2014-06-30 15:31:36.000 181 21192.19 -5.83 42828.36 47784.67 2014-06-30 15:31:37.000 181 21192.21 -5.93 42828.45 47784.74 2014-06-30 15:31:38.000 181 21192.22 -5.98 42828.52 47784.82 2014-06-30 15:31:39.000 181 21192.26 -6.02 42828.55 47784.91 2014-06-30 15:31:40.000 181 21192.28 -6.03 42828.59 47784.97 2014-06-30 15:31:41.000 181 21192.27 -6.04 42828.64 47785.00 2014-06-30 15:31:42.000 181 21192.26 -6.04 42828.65 47785.02 2014-06-30 15:31:43.000 181 21192.23 -6.03 42828.64 47785.03 2014-06-30 15:31:44.000 181 21192.18 -6.00 42828.68 47785.04 2014-06-30 15:31:45.000 181 21192.19 -5.97 42828.68 47785.01 2014-06-30 15:31:46.000 181 21192.20 -5.94 42828.66 47785.01 2014-06-30 15:31:47.000 181 21192.22 -5.90 42828.68 47785.01 2014-06-30 15:31:48.000 181 21192.26 -5.90 42828.69 47785.03 2014-06-30 15:31:49.000 181 21192.28 -5.86 42828.70 47785.06 2014-06-30 15:31:50.000 181 21192.26 -5.83 42828.72 47785.09 2014-06-30 15:31:51.000 181 21192.30 -5.83 42828.73 47785.13 2014-06-30 15:31:52.000 181 21192.30 -5.81 42828.75 47785.13 2014-06-30 15:31:53.000 181 21192.30 -5.80 42828.75 47785.14 2014-06-30 15:31:54.000 181 21192.27 -5.77 42828.75 47785.13 2014-06-30 15:31:55.000 181 21192.25 -5.72 42828.74 47785.11 2014-06-30 15:31:56.000 181 21192.22 -5.70 42828.72 47785.09 2014-06-30 15:31:57.000 181 21192.15 -5.71 42828.72 47785.08 2014-06-30 15:31:58.000 181 21192.10 -5.76 42828.73 47785.02 2014-06-30 15:31:59.000 181 21192.04 -5.75 42828.71 47785.03 2014-06-30 15:32:00.000 181 21191.99 -5.73 42828.71 47784.97 2014-06-30 15:32:01.000 181 21191.98 -5.74 42828.66 47784.95 2014-06-30 15:32:02.000 181 21191.97 -5.74 42828.66 47784.91 2014-06-30 15:32:03.000 181 21191.99 -5.75 42828.63 47784.89 2014-06-30 15:32:04.000 181 21192.03 -5.75 42828.61 47784.89 2014-06-30 15:32:05.000 181 21192.00 -5.76 42828.61 47784.88 2014-06-30 15:32:06.000 181 21191.92 -5.78 42828.63 47784.91 2014-06-30 15:32:07.000 181 21191.90 -5.80 42828.64 47784.87 2014-06-30 15:32:08.000 181 21191.91 -5.83 42828.66 47784.88 2014-06-30 15:32:09.000 181 21191.96 -5.75 42828.62 47784.85 2014-06-30 15:32:10.000 181 21191.94 -5.69 42828.60 47784.87 2014-06-30 15:32:11.000 181 21191.91 -5.64 42828.55 47784.83 2014-06-30 15:32:12.000 181 21191.90 -5.60 42828.56 47784.80 2014-06-30 15:32:13.000 181 21191.88 -5.57 42828.56 47784.79 2014-06-30 15:32:14.000 181 21191.87 -5.56 42828.54 47784.77 2014-06-30 15:32:15.000 181 21191.87 -5.53 42828.54 47784.74 2014-06-30 15:32:16.000 181 21191.85 -5.50 42828.48 47784.72 2014-06-30 15:32:17.000 181 21191.83 -5.48 42828.45 47784.69 2014-06-30 15:32:18.000 181 21191.83 -5.51 42828.44 47784.66 2014-06-30 15:32:19.000 181 21191.87 -5.53 42828.46 47784.65 2014-06-30 15:32:20.000 181 21191.87 -5.51 42828.48 47784.68 2014-06-30 15:32:21.000 181 21191.88 -5.51 42828.45 47784.68 2014-06-30 15:32:22.000 181 21191.90 -5.54 42828.49 47784.70 2014-06-30 15:32:23.000 181 21191.91 -5.60 42828.48 47784.70 2014-06-30 15:32:24.000 181 21191.91 -5.62 42828.51 47784.75 2014-06-30 15:32:25.000 181 21191.96 -5.63 42828.54 47784.78 2014-06-30 15:32:26.000 181 21191.98 -5.63 42828.62 47784.80 2014-06-30 15:32:27.000 181 21191.98 -5.62 42828.60 47784.83 2014-06-30 15:32:28.000 181 21191.93 -5.59 42828.57 47784.84 2014-06-30 15:32:29.000 181 21191.90 -5.57 42828.59 47784.82 2014-06-30 15:32:30.000 181 21191.87 -5.57 42828.56 47784.81 2014-06-30 15:32:31.000 181 21191.85 -5.55 42828.54 47784.80 2014-06-30 15:32:32.000 181 21191.88 -5.58 42828.54 47784.76 2014-06-30 15:32:33.000 181 21191.92 -5.62 42828.56 47784.76 2014-06-30 15:32:34.000 181 21191.95 -5.67 42828.58 47784.81 2014-06-30 15:32:35.000 181 21191.98 -5.69 42828.60 47784.83 2014-06-30 15:32:36.000 181 21191.99 -5.72 42828.62 47784.86 2014-06-30 15:32:37.000 181 21192.01 -5.74 42828.64 47784.89 2014-06-30 15:32:38.000 181 21192.02 -5.69 42828.62 47784.91 2014-06-30 15:32:39.000 181 21192.08 -5.66 42828.65 47784.94 2014-06-30 15:32:40.000 181 21192.11 -5.62 42828.60 47784.95 2014-06-30 15:32:41.000 181 21192.16 -5.59 42828.58 47784.92 2014-06-30 15:32:42.000 181 21192.19 -5.56 42828.56 47784.92 2014-06-30 15:32:43.000 181 21192.20 -5.56 42828.53 47784.93 2014-06-30 15:32:44.000 181 21192.18 -5.58 42828.53 47784.90 2014-06-30 15:32:45.000 181 21192.13 -5.58 42828.56 47784.89 2014-06-30 15:32:46.000 181 21192.13 -5.63 42828.58 47784.88 2014-06-30 15:32:47.000 181 21192.08 -5.69 42828.55 47784.88 2014-06-30 15:32:48.000 181 21192.06 -5.75 42828.63 47784.91 2014-06-30 15:32:49.000 181 21192.04 -5.74 42828.67 47784.96 2014-06-30 15:32:50.000 181 21192.04 -5.73 42828.69 47784.95 2014-06-30 15:32:51.000 181 21192.02 -5.67 42828.67 47784.96 2014-06-30 15:32:52.000 181 21192.02 -5.66 42828.63 47784.94 2014-06-30 15:32:53.000 181 21192.02 -5.64 42828.65 47784.95 2014-06-30 15:32:54.000 181 21192.07 -5.64 42828.59 47784.94 2014-06-30 15:32:55.000 181 21192.05 -5.63 42828.61 47784.93 2014-06-30 15:32:56.000 181 21192.07 -5.63 42828.63 47784.94 2014-06-30 15:32:57.000 181 21192.07 -5.63 42828.63 47784.94 2014-06-30 15:32:58.000 181 21192.08 -5.66 42828.63 47784.94 2014-06-30 15:32:59.000 181 21192.10 -5.70 42828.64 47784.95 2014-06-30 15:33:00.000 181 21192.11 -5.73 42828.65 47784.96 2014-06-30 15:33:01.000 181 21192.09 -5.72 42828.69 47784.99 2014-06-30 15:33:02.000 181 21192.09 -5.62 42828.71 47785.02 2014-06-30 15:33:03.000 181 21192.11 -5.57 42828.73 47785.03 2014-06-30 15:33:04.000 181 21192.17 -5.54 42828.73 47785.04 2014-06-30 15:33:05.000 181 21192.21 -5.52 42828.70 47785.03 2014-06-30 15:33:06.000 181 21192.27 -5.56 42828.69 47785.06 2014-06-30 15:33:07.000 181 21192.31 -5.59 42828.73 47785.10 2014-06-30 15:33:08.000 181 21192.36 -5.57 42828.79 47785.13 2014-06-30 15:33:09.000 181 21192.38 -5.59 42828.79 47785.19 2014-06-30 15:33:10.000 181 21192.37 -5.58 42828.79 47785.20 2014-06-30 15:33:11.000 181 21192.38 -5.58 42828.80 47785.18 2014-06-30 15:33:12.000 181 21192.39 -5.56 42828.79 47785.20 2014-06-30 15:33:13.000 181 21192.36 -5.58 42828.79 47785.23 2014-06-30 15:33:14.000 181 21192.38 -5.61 42828.80 47785.21 2014-06-30 15:33:15.000 181 21192.39 -5.59 42828.82 47785.22 2014-06-30 15:33:16.000 181 21192.43 -5.63 42828.85 47785.24 2014-06-30 15:33:17.000 181 21192.41 -5.64 42828.87 47785.25 2014-06-30 15:33:18.000 181 21192.43 -5.66 42828.88 47785.29 2014-06-30 15:33:19.000 181 21192.46 -5.64 42828.91 47785.31 2014-06-30 15:33:20.000 181 21192.47 -5.61 42828.95 47785.33 2014-06-30 15:33:21.000 181 21192.45 -5.62 42828.95 47785.33 2014-06-30 15:33:22.000 181 21192.45 -5.61 42828.96 47785.38 2014-06-30 15:33:23.000 181 21192.47 -5.55 42828.98 47785.39 2014-06-30 15:33:24.000 181 21192.54 -5.49 42828.95 47785.43 2014-06-30 15:33:25.000 181 21192.58 -5.45 42828.88 47785.43 2014-06-30 15:33:26.000 181 21192.60 -5.39 42828.88 47785.41 2014-06-30 15:33:27.000 181 21192.62 -5.36 42828.85 47785.42 2014-06-30 15:33:28.000 181 21192.63 -5.36 42828.82 47785.38 2014-06-30 15:33:29.000 181 21192.63 -5.33 42828.84 47785.37 2014-06-30 15:33:30.000 181 21192.67 -5.32 42828.83 47785.38 2014-06-30 15:33:31.000 181 21192.67 -5.33 42828.83 47785.38 2014-06-30 15:33:32.000 181 21192.68 -5.36 42828.83 47785.38 2014-06-30 15:33:33.000 181 21192.69 -5.37 42828.85 47785.43 2014-06-30 15:33:34.000 181 21192.70 -5.37 42828.90 47785.43 2014-06-30 15:33:35.000 181 21192.71 -5.42 42828.84 47785.43 2014-06-30 15:33:36.000 181 21192.68 -5.46 42828.89 47785.44 2014-06-30 15:33:37.000 181 21192.72 -5.46 42828.94 47785.47 2014-06-30 15:33:38.000 181 21192.73 -5.45 42828.95 47785.51 2014-06-30 15:33:39.000 181 21192.75 -5.41 42828.93 47785.53 2014-06-30 15:33:40.000 181 21192.77 -5.44 42828.97 47785.54 2014-06-30 15:33:41.000 181 21192.80 -5.41 42828.97 47785.56 2014-06-30 15:33:42.000 181 21192.86 -5.38 42828.97 47785.54 2014-06-30 15:33:43.000 181 21192.84 -5.35 42828.96 47785.56 2014-06-30 15:33:44.000 181 21192.82 -5.31 42828.93 47785.56 2014-06-30 15:33:45.000 181 21192.81 -5.26 42828.90 47785.52 2014-06-30 15:33:46.000 181 21192.78 -5.23 42828.90 47785.47 2014-06-30 15:33:47.000 181 21192.75 -5.22 42828.87 47785.45 2014-06-30 15:33:48.000 181 21192.76 -5.23 42828.88 47785.43 2014-06-30 15:33:49.000 181 21192.76 -5.24 42828.83 47785.43 2014-06-30 15:33:50.000 181 21192.74 -5.25 42828.86 47785.41 2014-06-30 15:33:51.000 181 21192.73 -5.25 42828.84 47785.45 2014-06-30 15:33:52.000 181 21192.74 -5.24 42828.87 47785.42 2014-06-30 15:33:53.000 181 21192.74 -5.23 42828.88 47785.43 2014-06-30 15:33:54.000 181 21192.77 -5.24 42828.90 47785.43 2014-06-30 15:33:55.000 181 21192.77 -5.24 42828.88 47785.43 2014-06-30 15:33:56.000 181 21192.77 -5.22 42828.86 47785.44 2014-06-30 15:33:57.000 181 21192.76 -5.17 42828.85 47785.44 2014-06-30 15:33:58.000 181 21192.78 -5.20 42828.82 47785.43 2014-06-30 15:33:59.000 181 21192.79 -5.24 42828.81 47785.40 2014-06-30 15:34:00.000 181 21192.81 -5.26 42828.82 47785.42 2014-06-30 15:34:01.000 181 21192.80 -5.29 42828.80 47785.42 2014-06-30 15:34:02.000 181 21192.80 -5.27 42828.82 47785.44 2014-06-30 15:34:03.000 181 21192.80 -5.27 42828.86 47785.49 2014-06-30 15:34:04.000 181 21192.83 -5.31 42828.88 47785.47 2014-06-30 15:34:05.000 181 21192.84 -5.33 42828.91 47785.48 2014-06-30 15:34:06.000 181 21192.83 -5.33 42828.92 47785.54 2014-06-30 15:34:07.000 181 21192.87 -5.34 42828.93 47785.54 2014-06-30 15:34:08.000 181 21192.87 -5.33 42828.97 47785.56 2014-06-30 15:34:09.000 181 21192.87 -5.33 42828.98 47785.60 2014-06-30 15:34:10.000 181 21192.88 -5.36 42828.98 47785.59 2014-06-30 15:34:11.000 181 21192.89 -5.39 42829.00 47785.60 2014-06-30 15:34:12.000 181 21192.89 -5.38 42829.01 47785.62 2014-06-30 15:34:13.000 181 21192.95 -5.39 42829.00 47785.64 2014-06-30 15:34:14.000 181 21192.95 -5.42 42829.03 47785.65 2014-06-30 15:34:15.000 181 21192.91 -5.43 42829.05 47785.66 2014-06-30 15:34:16.000 181 21192.92 -5.41 42829.08 47785.69 2014-06-30 15:34:17.000 181 21192.90 -5.41 42829.10 47785.71 2014-06-30 15:34:18.000 181 21192.91 -5.40 42829.09 47785.70 2014-06-30 15:34:19.000 181 21192.90 -5.36 42829.11 47785.72 2014-06-30 15:34:20.000 181 21192.90 -5.34 42829.13 47785.71 2014-06-30 15:34:21.000 181 21192.91 -5.31 42829.13 47785.71 2014-06-30 15:34:22.000 181 21192.90 -5.30 42829.11 47785.70 2014-06-30 15:34:23.000 181 21192.89 -5.29 42829.08 47785.68 2014-06-30 15:34:24.000 181 21192.83 -5.27 42829.09 47785.67 2014-06-30 15:34:25.000 181 21192.82 -5.25 42829.09 47785.67 2014-06-30 15:34:26.000 181 21192.83 -5.26 42829.06 47785.66 2014-06-30 15:34:27.000 181 21192.82 -5.22 42829.07 47785.64 2014-06-30 15:34:28.000 181 21192.83 -5.21 42829.06 47785.63 2014-06-30 15:34:29.000 181 21192.86 -5.19 42829.04 47785.64 2014-06-30 15:34:30.000 181 21192.85 -5.19 42829.05 47785.64 2014-06-30 15:34:31.000 181 21192.83 -5.18 42829.08 47785.64 2014-06-30 15:34:32.000 181 21192.83 -5.17 42829.06 47785.64 2014-06-30 15:34:33.000 181 21192.85 -5.14 42829.04 47785.65 2014-06-30 15:34:34.000 181 21192.86 -5.16 42829.04 47785.63 2014-06-30 15:34:35.000 181 21192.87 -5.13 42829.05 47785.65 2014-06-30 15:34:36.000 181 21192.84 -5.10 42829.07 47785.63 2014-06-30 15:34:37.000 181 21192.80 -5.10 42829.05 47785.61 2014-06-30 15:34:38.000 181 21192.82 -5.10 42829.04 47785.61 2014-06-30 15:34:39.000 181 21192.81 -5.07 42829.04 47785.60 2014-06-30 15:34:40.000 181 21192.79 -5.06 42829.02 47785.60 2014-06-30 15:34:41.000 181 21192.76 -5.04 42829.02 47785.60 2014-06-30 15:34:42.000 181 21192.77 -5.06 42829.06 47785.59 2014-06-30 15:34:43.000 181 21192.74 -5.07 42829.07 47785.61 2014-06-30 15:34:44.000 181 21192.73 -5.07 42829.06 47785.59 2014-06-30 15:34:45.000 181 21192.73 -5.04 42829.04 47785.60 2014-06-30 15:34:46.000 181 21192.71 -5.05 42829.07 47785.61 2014-06-30 15:34:47.000 181 21192.70 -5.02 42829.06 47785.60 2014-06-30 15:34:48.000 181 21192.71 -4.99 42829.06 47785.56 2014-06-30 15:34:49.000 181 21192.69 -4.94 42829.06 47785.57 2014-06-30 15:34:50.000 181 21192.71 -4.90 42829.08 47785.60 2014-06-30 15:34:51.000 181 21192.73 -4.86 42829.06 47785.58 2014-06-30 15:34:52.000 181 21192.74 -4.83 42829.06 47785.57 2014-06-30 15:34:53.000 181 21192.74 -4.80 42829.10 47785.59 2014-06-30 15:34:54.000 181 21192.84 -4.80 42829.08 47785.63 2014-06-30 15:34:55.000 181 21192.87 -4.81 42829.09 47785.63 2014-06-30 15:34:56.000 181 21192.94 -4.87 42829.09 47785.66 2014-06-30 15:34:57.000 181 21193.03 -4.96 42829.10 47785.70 2014-06-30 15:34:58.000 181 21193.07 -5.06 42829.14 47785.76 2014-06-30 15:34:59.000 181 21193.03 -5.18 42829.15 47785.80 2014-06-30 15:35:00.000 181 21193.01 -5.28 42829.16 47785.81 2014-06-30 15:35:01.000 181 21192.92 -5.30 42829.17 47785.82 2014-06-30 15:35:02.000 181 21192.83 -5.34 42829.18 47785.76 2014-06-30 15:35:03.000 181 21192.78 -5.32 42829.19 47785.77 2014-06-30 15:35:04.000 181 21192.75 -5.32 42829.20 47785.75 2014-06-30 15:35:05.000 181 21192.70 -5.32 42829.24 47785.75 2014-06-30 15:35:06.000 181 21192.70 -5.28 42829.24 47785.75 2014-06-30 15:35:07.000 181 21192.72 -5.21 42829.19 47785.72 2014-06-30 15:35:08.000 181 21192.70 -5.17 42829.18 47785.75 2014-06-30 15:35:09.000 181 21192.72 -5.11 42829.17 47785.70 2014-06-30 15:35:10.000 181 21192.71 -5.05 42829.12 47785.69 2014-06-30 15:35:11.000 181 21192.74 -5.00 42829.06 47785.65 2014-06-30 15:35:12.000 181 21192.81 -4.95 42829.06 47785.65 2014-06-30 15:35:13.000 181 21192.86 -4.92 42829.02 47785.63 2014-06-30 15:35:14.000 181 21192.88 -4.92 42828.98 47785.59 2014-06-30 15:35:15.000 181 21192.89 -4.96 42828.96 47785.58 2014-06-30 15:35:16.000 181 21192.91 -4.94 42828.93 47785.58 2014-06-30 15:35:17.000 181 21192.91 -4.94 42828.94 47785.59 2014-06-30 15:35:18.000 181 21192.91 -4.97 42828.92 47785.58 2014-06-30 15:35:19.000 181 21192.89 -5.00 42828.97 47785.59 2014-06-30 15:35:20.000 181 21192.89 -4.98 42828.96 47785.61 2014-06-30 15:35:21.000 181 21192.88 -4.94 42828.95 47785.59 2014-06-30 15:35:22.000 181 21192.88 -4.92 42828.96 47785.59 2014-06-30 15:35:23.000 181 21192.90 -4.99 42828.95 47785.59 2014-06-30 15:35:24.000 181 21192.90 -4.99 42828.96 47785.60 2014-06-30 15:35:25.000 181 21192.90 -4.96 42828.97 47785.59 2014-06-30 15:35:26.000 181 21192.95 -4.95 42828.98 47785.62 2014-06-30 15:35:27.000 181 21192.98 -4.98 42829.01 47785.64 2014-06-30 15:35:28.000 181 21192.99 -4.99 42829.00 47785.68 2014-06-30 15:35:29.000 181 21193.00 -4.99 42829.04 47785.70 2014-06-30 15:35:30.000 181 21193.02 -5.00 42829.08 47785.73 2014-06-30 15:35:31.000 181 21193.02 -4.98 42829.11 47785.78 2014-06-30 15:35:32.000 181 21193.05 -5.02 42829.08 47785.76 2014-06-30 15:35:33.000 181 21193.07 -5.05 42829.10 47785.79 2014-06-30 15:35:34.000 181 21193.09 -5.06 42829.14 47785.84 2014-06-30 15:35:35.000 181 21193.07 -5.11 42829.23 47785.86 2014-06-30 15:35:36.000 181 21193.07 -5.16 42829.26 47785.90 2014-06-30 15:35:37.000 181 21193.09 -5.17 42829.30 47785.92 2014-06-30 15:35:38.000 181 21193.17 -5.18 42829.33 47785.99 2014-06-30 15:35:39.000 181 21193.18 -5.18 42829.35 47786.03 2014-06-30 15:35:40.000 181 21193.20 -5.19 42829.38 47786.07 2014-06-30 15:35:41.000 181 21193.19 -5.16 42829.43 47786.10 2014-06-30 15:35:42.000 181 21193.20 -5.13 42829.42 47786.12 2014-06-30 15:35:43.000 181 21193.20 -5.16 42829.46 47786.16 2014-06-30 15:35:44.000 181 21193.20 -5.18 42829.48 47786.18 2014-06-30 15:35:45.000 181 21193.18 -5.18 42829.55 47786.19 2014-06-30 15:35:46.000 181 21193.16 -5.17 42829.57 47786.25 2014-06-30 15:35:47.000 181 21193.18 -5.16 42829.61 47786.27 2014-06-30 15:35:48.000 181 21193.20 -5.16 42829.66 47786.30 2014-06-30 15:35:49.000 181 21193.18 -5.13 42829.67 47786.32 2014-06-30 15:35:50.000 181 21193.18 -5.14 42829.70 47786.34 2014-06-30 15:35:51.000 181 21193.20 -5.15 42829.69 47786.37 2014-06-30 15:35:52.000 181 21193.19 -5.15 42829.71 47786.39 2014-06-30 15:35:53.000 181 21193.16 -5.13 42829.76 47786.39 2014-06-30 15:35:54.000 181 21193.15 -5.09 42829.77 47786.41 2014-06-30 15:35:55.000 181 21193.13 -5.08 42829.76 47786.41 2014-06-30 15:35:56.000 181 21193.11 -5.10 42829.77 47786.40 2014-06-30 15:35:57.000 181 21193.10 -5.06 42829.79 47786.38 2014-06-30 15:35:58.000 181 21193.13 -5.02 42829.75 47786.38 2014-06-30 15:35:59.000 181 21193.13 -5.02 42829.75 47786.40 2014-06-30 15:36:00.000 181 21193.15 -4.99 42829.76 47786.39 2014-06-30 15:36:01.000 181 21193.14 -5.00 42829.72 47786.39 2014-06-30 15:36:02.000 181 21193.20 -4.98 42829.72 47786.40 2014-06-30 15:36:03.000 181 21193.18 -4.97 42829.74 47786.39 2014-06-30 15:36:04.000 181 21193.18 -4.97 42829.71 47786.39 2014-06-30 15:36:05.000 181 21193.20 -4.95 42829.69 47786.37 2014-06-30 15:36:06.000 181 21193.23 -4.92 42829.70 47786.38 2014-06-30 15:36:07.000 181 21193.21 -4.88 42829.68 47786.36 2014-06-30 15:36:08.000 181 21193.17 -4.82 42829.64 47786.34 2014-06-30 15:36:09.000 181 21193.17 -4.73 42829.63 47786.32 2014-06-30 15:36:10.000 181 21193.12 -4.63 42829.56 47786.26 2014-06-30 15:36:11.000 181 21193.08 -4.51 42829.49 47786.21 2014-06-30 15:36:12.000 181 21193.03 -4.34 42829.40 47786.15 2014-06-30 15:36:13.000 181 21192.93 -4.16 42829.29 47786.07 2014-06-30 15:36:14.000 181 21192.91 -4.06 42829.20 47785.92 2014-06-30 15:36:15.000 181 21192.87 -4.07 42829.12 47785.79 2014-06-30 15:36:16.000 181 21192.86 -4.11 42829.06 47785.72 2014-06-30 15:36:17.000 181 21192.89 -4.19 42829.05 47785.70 2014-06-30 15:36:18.000 181 21192.90 -4.29 42829.10 47785.69 2014-06-30 15:36:19.000 181 21192.93 -4.27 42829.11 47785.72 2014-06-30 15:36:20.000 181 21192.95 -4.22 42829.10 47785.77 2014-06-30 15:36:21.000 181 21192.95 -4.20 42829.09 47785.74 2014-06-30 15:36:22.000 181 21192.93 -4.18 42829.08 47785.72 2014-06-30 15:36:23.000 181 21192.89 -4.17 42829.09 47785.70 2014-06-30 15:36:24.000 181 21192.92 -4.20 42829.07 47785.67 2014-06-30 15:36:25.000 181 21192.93 -4.24 42829.06 47785.67 2014-06-30 15:36:26.000 181 21192.96 -4.27 42829.07 47785.72 2014-06-30 15:36:27.000 181 21192.97 -4.28 42829.07 47785.73 2014-06-30 15:36:28.000 181 21193.02 -4.25 42829.10 47785.75 2014-06-30 15:36:29.000 181 21192.99 -4.22 42829.13 47785.76 2014-06-30 15:36:30.000 181 21193.04 -4.19 42829.11 47785.75 2014-06-30 15:36:31.000 181 21193.06 -4.18 42829.09 47785.76 2014-06-30 15:36:32.000 181 21193.04 -4.16 42829.10 47785.76 2014-06-30 15:36:33.000 181 21193.06 -4.18 42829.07 47785.76 2014-06-30 15:36:34.000 181 21193.10 -4.21 42829.07 47785.76 2014-06-30 15:36:35.000 181 21193.07 -4.16 42829.05 47785.75 2014-06-30 15:36:36.000 181 21193.05 -4.07 42829.02 47785.74 2014-06-30 15:36:37.000 181 21193.03 -4.01 42828.97 47785.69 2014-06-30 15:36:38.000 181 21193.03 -4.02 42828.96 47785.63 2014-06-30 15:36:39.000 181 21193.05 -4.04 42828.93 47785.63 2014-06-30 15:36:40.000 181 21193.09 -4.07 42828.90 47785.60 2014-06-30 15:36:41.000 181 21193.06 -4.11 42828.94 47785.63 2014-06-30 15:36:42.000 181 21193.03 -4.10 42828.99 47785.63 2014-06-30 15:36:43.000 181 21193.06 -4.14 42829.01 47785.67 2014-06-30 15:36:44.000 181 21193.11 -4.15 42829.04 47785.70 2014-06-30 15:36:45.000 181 21193.13 -4.14 42829.05 47785.73 2014-06-30 15:36:46.000 181 21193.13 -4.13 42829.05 47785.75 2014-06-30 15:36:47.000 181 21193.13 -4.11 42829.03 47785.75 2014-06-30 15:36:48.000 181 21193.13 -4.14 42829.06 47785.75 2014-06-30 15:36:49.000 181 21193.10 -4.18 42829.10 47785.74 2014-06-30 15:36:50.000 181 21193.08 -4.23 42829.12 47785.77 2014-06-30 15:36:51.000 181 21193.05 -4.32 42829.18 47785.81 2014-06-30 15:36:52.000 181 21193.03 -4.40 42829.23 47785.82 2014-06-30 15:36:53.000 181 21192.98 -4.41 42829.30 47785.88 2014-06-30 15:36:54.000 181 21192.97 -4.39 42829.35 47785.93 2014-06-30 15:36:55.000 181 21192.94 -4.41 42829.37 47785.94 2014-06-30 15:36:56.000 181 21192.96 -4.40 42829.38 47785.97 2014-06-30 15:36:57.000 181 21192.95 -4.41 42829.39 47785.95 2014-06-30 15:36:58.000 181 21192.95 -4.41 42829.41 47785.99 2014-06-30 15:36:59.000 181 21192.91 -4.39 42829.39 47786.00 2014-06-30 15:37:00.000 181 21192.94 -4.39 42829.39 47785.97 2014-06-30 15:37:01.000 181 21192.95 -4.34 42829.35 47785.98 2014-06-30 15:37:02.000 181 21193.00 -4.32 42829.34 47785.98 2014-06-30 15:37:03.000 181 21193.03 -4.33 42829.34 47785.98 2014-06-30 15:37:04.000 181 21193.01 -4.34 42829.34 47786.00 2014-06-30 15:37:05.000 181 21192.98 -4.39 42829.33 47785.99 2014-06-30 15:37:06.000 181 21192.98 -4.41 42829.37 47786.00 2014-06-30 15:37:07.000 181 21192.96 -4.43 42829.41 47786.01 2014-06-30 15:37:08.000 181 21192.98 -4.47 42829.49 47786.06 2014-06-30 15:37:09.000 181 21192.97 -4.44 42829.52 47786.12 2014-06-30 15:37:10.000 181 21192.93 -4.40 42829.52 47786.10 2014-06-30 15:37:11.000 181 21192.94 -4.27 42829.48 47786.12 2014-06-30 15:37:12.000 181 21192.91 -4.22 42829.45 47786.09 2014-06-30 15:37:13.000 181 21192.90 -4.20 42829.42 47786.04 2014-06-30 15:37:14.000 181 21192.88 -4.18 42829.38 47786.00 2014-06-30 15:37:15.000 181 21192.89 -4.16 42829.36 47785.98 2014-06-30 15:37:16.000 181 21192.96 -4.18 42829.37 47785.96 2014-06-30 15:37:17.000 181 21193.02 -4.14 42829.34 47785.97 2014-06-30 15:37:18.000 181 21193.04 -4.15 42829.31 47785.96 2014-06-30 15:37:19.000 181 21193.00 -4.20 42829.31 47785.95 2014-06-30 15:37:20.000 181 21193.01 -4.23 42829.32 47785.93 2014-06-30 15:37:21.000 181 21193.03 -4.27 42829.37 47785.97 2014-06-30 15:37:22.000 181 21193.08 -4.26 42829.38 47786.00 2014-06-30 15:37:23.000 181 21193.07 -4.27 42829.40 47786.02 2014-06-30 15:37:24.000 181 21193.10 -4.27 42829.35 47786.03 2014-06-30 15:37:25.000 181 21193.13 -4.29 42829.37 47786.02 2014-06-30 15:37:26.000 181 21193.15 -4.29 42829.37 47786.02 2014-06-30 15:37:27.000 181 21193.14 -4.27 42829.39 47786.06 2014-06-30 15:37:28.000 181 21193.12 -4.26 42829.40 47786.03 2014-06-30 15:37:29.000 181 21193.13 -4.24 42829.36 47786.05 2014-06-30 15:37:30.000 181 21193.15 -4.25 42829.36 47786.04 2014-06-30 15:37:31.000 181 21193.13 -4.23 42829.37 47786.01 2014-06-30 15:37:32.000 181 21193.15 -4.25 42829.34 47786.03 2014-06-30 15:37:33.000 181 21193.14 -4.24 42829.31 47786.02 2014-06-30 15:37:34.000 181 21193.10 -4.24 42829.33 47786.04 2014-06-30 15:37:35.000 181 21193.10 -4.25 42829.31 47786.01 2014-06-30 15:37:36.000 181 21193.10 -4.25 42829.32 47786.01 2014-06-30 15:37:37.000 181 21193.06 -4.29 42829.34 47786.00 2014-06-30 15:37:38.000 181 21193.01 -4.30 42829.35 47785.99 2014-06-30 15:37:39.000 181 21192.98 -4.32 42829.36 47785.99 2014-06-30 15:37:40.000 181 21192.95 -4.34 42829.36 47785.98 2014-06-30 15:37:41.000 181 21192.92 -4.34 42829.37 47785.97 2014-06-30 15:37:42.000 181 21192.92 -4.32 42829.40 47786.00 2014-06-30 15:37:43.000 181 21192.90 -4.32 42829.42 47785.99 2014-06-30 15:37:44.000 181 21192.91 -4.31 42829.42 47785.99 2014-06-30 15:37:45.000 181 21192.91 -4.30 42829.41 47785.99 2014-06-30 15:37:46.000 181 21192.91 -4.31 42829.41 47785.99 2014-06-30 15:37:47.000 181 21192.85 -4.30 42829.40 47785.99 2014-06-30 15:37:48.000 181 21192.80 -4.37 42829.39 47785.97 2014-06-30 15:37:49.000 181 21192.79 -4.41 42829.39 47785.95 2014-06-30 15:37:50.000 181 21192.79 -4.42 42829.40 47785.93 2014-06-30 15:37:51.000 181 21192.75 -4.41 42829.40 47785.92 2014-06-30 15:37:52.000 181 21192.68 -4.48 42829.44 47785.90 2014-06-30 15:37:53.000 181 21192.67 -4.48 42829.44 47785.87 2014-06-30 15:37:54.000 181 21192.63 -4.48 42829.44 47785.88 2014-06-30 15:37:55.000 181 21192.65 -4.45 42829.43 47785.86 2014-06-30 15:37:56.000 181 21192.67 -4.41 42829.41 47785.88 2014-06-30 15:37:57.000 181 21192.67 -4.38 42829.41 47785.88 2014-06-30 15:37:58.000 181 21192.68 -4.34 42829.40 47785.88 2014-06-30 15:37:59.000 181 21192.67 -4.30 42829.40 47785.88 2014-06-30 15:38:00.000 181 21192.69 -4.29 42829.41 47785.86 2014-06-30 15:38:01.000 181 21192.72 -4.30 42829.41 47785.87 2014-06-30 15:38:02.000 181 21192.70 -4.29 42829.38 47785.86 2014-06-30 15:38:03.000 181 21192.69 -4.27 42829.40 47785.88 2014-06-30 15:38:04.000 181 21192.68 -4.26 42829.40 47785.87 2014-06-30 15:38:05.000 181 21192.68 -4.24 42829.40 47785.87 2014-06-30 15:38:06.000 181 21192.65 -4.23 42829.38 47785.83 2014-06-30 15:38:07.000 181 21192.62 -4.22 42829.41 47785.84 2014-06-30 15:38:08.000 181 21192.58 -4.17 42829.40 47785.83 2014-06-30 15:38:09.000 181 21192.56 -4.12 42829.39 47785.82 2014-06-30 15:38:10.000 181 21192.48 -4.02 42829.38 47785.81 2014-06-30 15:38:11.000 181 21192.46 -3.92 42829.34 47785.74 2014-06-30 15:38:12.000 181 21192.40 -3.84 42829.30 47785.70 2014-06-30 15:38:13.000 181 21192.33 -3.76 42829.24 47785.62 2014-06-30 15:38:14.000 181 21192.35 -3.73 42829.18 47785.57 2014-06-30 15:38:15.000 181 21192.33 -3.66 42829.13 47785.54 2014-06-30 15:38:16.000 181 21192.34 -3.58 42829.12 47785.51 2014-06-30 15:38:17.000 181 21192.34 -3.55 42829.08 47785.44 2014-06-30 15:38:18.000 181 21192.31 -3.51 42829.04 47785.43 2014-06-30 15:38:19.000 181 21192.31 -3.50 42829.01 47785.36 2014-06-30 15:38:20.000 181 21192.32 -3.51 42829.02 47785.36 2014-06-30 15:38:21.000 181 21192.35 -3.53 42829.04 47785.37 2014-06-30 15:38:22.000 181 21192.38 -3.55 42829.03 47785.40 2014-06-30 15:38:23.000 181 21192.42 -3.63 42829.08 47785.42 2014-06-30 15:38:24.000 181 21192.45 -3.67 42829.16 47785.49 2014-06-30 15:38:25.000 181 21192.46 -3.67 42829.19 47785.53 2014-06-30 15:38:26.000 181 21192.46 -3.66 42829.19 47785.58 2014-06-30 15:38:27.000 181 21192.47 -3.67 42829.25 47785.62 2014-06-30 15:38:28.000 181 21192.47 -3.66 42829.27 47785.65 2014-06-30 15:38:29.000 181 21192.47 -3.67 42829.29 47785.69 2014-06-30 15:38:30.000 181 21192.46 -3.69 42829.37 47785.71 2014-06-30 15:38:31.000 181 21192.44 -3.69 42829.39 47785.74 2014-06-30 15:38:32.000 181 21192.47 -3.69 42829.43 47785.78 2014-06-30 15:38:33.000 181 21192.47 -3.68 42829.44 47785.81 2014-06-30 15:38:34.000 181 21192.49 -3.68 42829.48 47785.82 2014-06-30 15:38:35.000 181 21192.52 -3.67 42829.51 47785.89 2014-06-30 15:38:36.000 181 21192.55 -3.68 42829.55 47785.90 2014-06-30 15:38:37.000 181 21192.53 -3.68 42829.55 47785.89 2014-06-30 15:38:38.000 181 21192.51 -3.67 42829.57 47785.94 2014-06-30 15:38:39.000 181 21192.58 -3.68 42829.55 47785.98 2014-06-30 15:38:40.000 181 21192.59 -3.64 42829.61 47785.99 2014-06-30 15:38:41.000 181 21192.60 -3.62 42829.58 47786.02 2014-06-30 15:38:42.000 181 21192.59 -3.60 42829.58 47786.01 2014-06-30 15:38:43.000 181 21192.56 -3.56 42829.57 47786.01 2014-06-30 15:38:44.000 181 21192.58 -3.54 42829.58 47786.00 2014-06-30 15:38:45.000 181 21192.57 -3.54 42829.56 47786.01 2014-06-30 15:38:46.000 181 21192.57 -3.54 42829.57 47786.02 2014-06-30 15:38:47.000 181 21192.58 -3.56 42829.57 47785.98 2014-06-30 15:38:48.000 181 21192.59 -3.56 42829.56 47786.03 2014-06-30 15:38:49.000 181 21192.58 -3.58 42829.55 47786.00 2014-06-30 15:38:50.000 181 21192.59 -3.61 42829.61 47786.00 2014-06-30 15:38:51.000 181 21192.58 -3.65 42829.65 47786.04 2014-06-30 15:38:52.000 181 21192.58 -3.70 42829.67 47786.06 2014-06-30 15:38:53.000 181 21192.64 -3.71 42829.71 47786.10 2014-06-30 15:38:54.000 181 21192.63 -3.70 42829.71 47786.13 2014-06-30 15:38:55.000 181 21192.64 -3.69 42829.74 47786.17 2014-06-30 15:38:56.000 181 21192.61 -3.69 42829.76 47786.17 2014-06-30 15:38:57.000 181 21192.63 -3.72 42829.81 47786.20 2014-06-30 15:38:58.000 181 21192.65 -3.74 42829.79 47786.18 2014-06-30 15:38:59.000 181 21192.64 -3.74 42829.78 47786.21 2014-06-30 15:39:00.000 181 21192.64 -3.72 42829.78 47786.21 2014-06-30 15:39:01.000 181 21192.65 -3.68 42829.76 47786.23 2014-06-30 15:39:02.000 181 21192.67 -3.65 42829.76 47786.20 2014-06-30 15:39:03.000 181 21192.69 -3.63 42829.75 47786.21 2014-06-30 15:39:04.000 181 21192.71 -3.62 42829.76 47786.20 2014-06-30 15:39:05.000 181 21192.69 -3.58 42829.73 47786.18 2014-06-30 15:39:06.000 181 21192.71 -3.57 42829.73 47786.17 2014-06-30 15:39:07.000 181 21192.72 -3.55 42829.72 47786.18 2014-06-30 15:39:08.000 181 21192.72 -3.56 42829.69 47786.14 2014-06-30 15:39:09.000 181 21192.67 -3.58 42829.66 47786.13 2014-06-30 15:39:10.000 181 21192.64 -3.60 42829.70 47786.11 2014-06-30 15:39:11.000 181 21192.62 -3.62 42829.73 47786.12 2014-06-30 15:39:12.000 181 21192.60 -3.64 42829.72 47786.14 2014-06-30 15:39:13.000 181 21192.61 -3.61 42829.70 47786.15 2014-06-30 15:39:14.000 181 21192.61 -3.54 42829.69 47786.14 2014-06-30 15:39:15.000 181 21192.60 -3.46 42829.65 47786.10 2014-06-30 15:39:16.000 181 21192.57 -3.35 42829.56 47786.06 2014-06-30 15:39:17.000 181 21192.52 -3.19 42829.48 47786.00 2014-06-30 15:39:18.000 181 21192.45 -3.07 42829.35 47785.90 2014-06-30 15:39:19.000 181 21192.43 -2.99 42829.27 47785.78 2014-06-30 15:39:20.000 181 21192.43 -2.97 42829.20 47785.72 2014-06-30 15:39:21.000 181 21192.44 -3.01 42829.17 47785.63 2014-06-30 15:39:22.000 181 21192.44 -2.97 42829.15 47785.58 2014-06-30 15:39:23.000 181 21192.48 -2.94 42829.13 47785.60 2014-06-30 15:39:24.000 181 21192.47 -2.96 42829.11 47785.56 2014-06-30 15:39:25.000 181 21192.46 -2.97 42829.09 47785.56 2014-06-30 15:39:26.000 181 21192.48 -3.01 42829.11 47785.54 2014-06-30 15:39:27.000 181 21192.46 -3.05 42829.12 47785.55 2014-06-30 15:39:28.000 181 21192.46 -3.07 42829.18 47785.58 2014-06-30 15:39:29.000 181 21192.52 -3.10 42829.20 47785.62 2014-06-30 15:39:30.000 181 21192.56 -3.12 42829.24 47785.64 2014-06-30 15:39:31.000 181 21192.60 -3.16 42829.26 47785.71 2014-06-30 15:39:32.000 181 21192.65 -3.20 42829.30 47785.73 2014-06-30 15:39:33.000 181 21192.69 -3.22 42829.32 47785.79 2014-06-30 15:39:34.000 181 21192.72 -3.23 42829.40 47785.83 2014-06-30 15:39:35.000 181 21192.72 -3.21 42829.40 47785.87 2014-06-30 15:39:36.000 181 21192.70 -3.17 42829.41 47785.87 2014-06-30 15:39:37.000 181 21192.72 -3.17 42829.41 47785.89 2014-06-30 15:39:38.000 181 21192.73 -3.21 42829.42 47785.92 2014-06-30 15:39:39.000 181 21192.76 -3.21 42829.43 47785.90 2014-06-30 15:39:40.000 181 21192.77 -3.22 42829.43 47785.93 2014-06-30 15:39:41.000 181 21192.77 -3.21 42829.43 47785.99 2014-06-30 15:39:42.000 181 21192.81 -3.17 42829.47 47786.01 2014-06-30 15:39:43.000 181 21192.88 -3.18 42829.47 47786.01 2014-06-30 15:39:44.000 181 21192.91 -3.22 42829.50 47786.04 2014-06-30 15:39:45.000 181 21192.98 -3.26 42829.54 47786.08 2014-06-30 15:39:46.000 181 21192.98 -3.26 42829.57 47786.15 2014-06-30 15:39:47.000 181 21192.95 -3.26 42829.62 47786.18 2014-06-30 15:39:48.000 181 21192.96 -3.24 42829.61 47786.20 2014-06-30 15:39:49.000 181 21192.92 -3.26 42829.61 47786.19 2014-06-30 15:39:50.000 181 21192.91 -3.33 42829.65 47786.24 2014-06-30 15:39:51.000 181 21192.88 -3.40 42829.68 47786.19 2014-06-30 15:39:52.000 181 21192.82 -3.44 42829.73 47786.22 2014-06-30 15:39:53.000 181 21192.79 -3.51 42829.73 47786.18 2014-06-30 15:39:54.000 181 21192.76 -3.57 42829.72 47786.19 2014-06-30 15:39:55.000 181 21192.75 -3.62 42829.73 47786.21 2014-06-30 15:39:56.000 181 21192.73 -3.64 42829.75 47786.21 2014-06-30 15:39:57.000 181 21192.69 -3.65 42829.77 47786.21 2014-06-30 15:39:58.000 181 21192.69 -3.67 42829.77 47786.21 2014-06-30 15:39:59.000 181 21192.65 -3.66 42829.79 47786.19 2014-06-30 15:40:00.000 181 21192.63 -3.62 42829.76 47786.19 2014-06-30 15:40:01.000 181 21192.60 -3.65 42829.77 47786.19 2014-06-30 15:40:02.000 181 21192.56 -3.69 42829.77 47786.15 2014-06-30 15:40:03.000 181 21192.51 -3.72 42829.80 47786.14 2014-06-30 15:40:04.000 181 21192.46 -3.75 42829.82 47786.13 2014-06-30 15:40:05.000 181 21192.42 -3.71 42829.80 47786.14 2014-06-30 15:40:06.000 181 21192.46 -3.67 42829.80 47786.16 2014-06-30 15:40:07.000 181 21192.44 -3.62 42829.77 47786.13 2014-06-30 15:40:08.000 181 21192.45 -3.58 42829.73 47786.10 2014-06-30 15:40:09.000 181 21192.44 -3.56 42829.72 47786.09 2014-06-30 15:40:10.000 181 21192.46 -3.53 42829.73 47786.06 2014-06-30 15:40:11.000 181 21192.44 -3.52 42829.67 47786.06 2014-06-30 15:40:12.000 181 21192.45 -3.53 42829.68 47786.04 2014-06-30 15:40:13.000 181 21192.47 -3.56 42829.70 47786.04 2014-06-30 15:40:14.000 181 21192.48 -3.52 42829.72 47786.07 2014-06-30 15:40:15.000 181 21192.50 -3.49 42829.71 47786.04 2014-06-30 15:40:16.000 181 21192.51 -3.44 42829.66 47786.04 2014-06-30 15:40:17.000 181 21192.54 -3.42 42829.68 47786.05 2014-06-30 15:40:18.000 181 21192.50 -3.39 42829.66 47786.04 2014-06-30 15:40:19.000 181 21192.50 -3.36 42829.63 47786.02 2014-06-30 15:40:20.000 181 21192.53 -3.38 42829.64 47786.02 2014-06-30 15:40:21.000 181 21192.53 -3.35 42829.66 47786.03 2014-06-30 15:40:22.000 181 21192.53 -3.36 42829.68 47786.03 2014-06-30 15:40:23.000 181 21192.53 -3.41 42829.68 47786.03 2014-06-30 15:40:24.000 181 21192.57 -3.45 42829.66 47786.02 2014-06-30 15:40:25.000 181 21192.60 -3.49 42829.72 47786.06 2014-06-30 15:40:26.000 181 21192.59 -3.52 42829.74 47786.12 2014-06-30 15:40:27.000 181 21192.59 -3.50 42829.78 47786.16 2014-06-30 15:40:28.000 181 21192.58 -3.48 42829.79 47786.16 2014-06-30 15:40:29.000 181 21192.56 -3.41 42829.77 47786.19 2014-06-30 15:40:30.000 181 21192.56 -3.35 42829.76 47786.16 2014-06-30 15:40:31.000 181 21192.52 -3.28 42829.75 47786.14 2014-06-30 15:40:32.000 181 21192.50 -3.22 42829.70 47786.09 2014-06-30 15:40:33.000 181 21192.50 -3.17 42829.64 47786.05 2014-06-30 15:40:34.000 181 21192.52 -3.15 42829.62 47786.01 2014-06-30 15:40:35.000 181 21192.54 -3.15 42829.59 47786.00 2014-06-30 15:40:36.000 181 21192.57 -3.17 42829.59 47785.99 2014-06-30 15:40:37.000 181 21192.59 -3.20 42829.64 47786.02 2014-06-30 15:40:38.000 181 21192.63 -3.22 42829.69 47786.05 2014-06-30 15:40:39.000 181 21192.65 -3.20 42829.66 47786.07 2014-06-30 15:40:40.000 181 21192.69 -3.20 42829.66 47786.09 2014-06-30 15:40:41.000 181 21192.75 -3.27 42829.73 47786.12 2014-06-30 15:40:42.000 181 21192.78 -3.33 42829.77 47786.21 2014-06-30 15:40:43.000 181 21192.81 -3.35 42829.81 47786.24 2014-06-30 15:40:44.000 181 21192.86 -3.33 42829.83 47786.31 2014-06-30 15:40:45.000 181 21192.89 -3.32 42829.84 47786.36 2014-06-30 15:40:46.000 181 21192.93 -3.37 42829.90 47786.39 2014-06-30 15:40:47.000 181 21192.93 -3.38 42829.95 47786.43 2014-06-30 15:40:48.000 181 21192.94 -3.38 42830.01 47786.45 2014-06-30 15:40:49.000 181 21192.98 -3.39 42830.02 47786.52 2014-06-30 15:40:50.000 181 21192.98 -3.37 42830.03 47786.56 2014-06-30 15:40:51.000 181 21192.99 -3.32 42830.07 47786.56 2014-06-30 15:40:52.000 181 21192.99 -3.27 42830.07 47786.63 2014-06-30 15:40:53.000 181 21192.99 -3.26 42830.08 47786.63 2014-06-30 15:40:54.000 181 21192.98 -3.25 42830.12 47786.63 2014-06-30 15:40:55.000 181 21192.96 -3.21 42830.11 47786.64 2014-06-30 15:40:56.000 181 21192.97 -3.22 42830.11 47786.63 2014-06-30 15:40:57.000 181 21192.95 -3.24 42830.09 47786.64 2014-06-30 15:40:58.000 181 21192.96 -3.23 42830.13 47786.66 2014-06-30 15:40:59.000 181 21192.97 -3.22 42830.14 47786.69 2014-06-30 15:41:00.000 181 21192.99 -3.20 42830.16 47786.70 2014-06-30 15:41:01.000 181 21193.00 -3.18 42830.14 47786.72 2014-06-30 15:41:02.000 181 21193.04 -3.18 42830.13 47786.73 2014-06-30 15:41:03.000 181 21193.07 -3.19 42830.13 47786.72 2014-06-30 15:41:04.000 181 21193.09 -3.19 42830.15 47786.74 2014-06-30 15:41:05.000 181 21193.11 -3.23 42830.18 47786.77 2014-06-30 15:41:06.000 181 21193.17 -3.25 42830.18 47786.81 2014-06-30 15:41:07.000 181 21193.17 -3.26 42830.20 47786.82 2014-06-30 15:41:08.000 181 21193.13 -3.22 42830.22 47786.82 2014-06-30 15:41:09.000 181 21193.09 -3.19 42830.19 47786.80 2014-06-30 15:41:10.000 181 21193.06 -3.18 42830.17 47786.76 2014-06-30 15:41:11.000 181 21193.05 -3.13 42830.14 47786.74 2014-06-30 15:41:12.000 181 21193.04 -3.12 42830.16 47786.72 2014-06-30 15:41:13.000 181 21193.07 -3.14 42830.18 47786.72 2014-06-30 15:41:14.000 181 21193.10 -3.15 42830.16 47786.72 2014-06-30 15:41:15.000 181 21193.13 -3.17 42830.14 47786.73 2014-06-30 15:41:16.000 181 21193.16 -3.13 42830.16 47786.73 2014-06-30 15:41:17.000 181 21193.18 -3.10 42830.12 47786.76 2014-06-30 15:41:18.000 181 21193.20 -3.09 42830.11 47786.75 2014-06-30 15:41:19.000 181 21193.17 -3.10 42830.13 47786.74 2014-06-30 15:41:20.000 181 21193.16 -3.10 42830.13 47786.77 2014-06-30 15:41:21.000 181 21193.19 -3.09 42830.11 47786.75 2014-06-30 15:41:22.000 181 21193.20 -3.07 42830.11 47786.78 2014-06-30 15:41:23.000 181 21193.20 -3.07 42830.13 47786.80 2014-06-30 15:41:24.000 181 21193.21 -3.07 42830.16 47786.80 2014-06-30 15:41:25.000 181 21193.23 -3.08 42830.20 47786.81 2014-06-30 15:41:26.000 181 21193.25 -3.11 42830.19 47786.84 2014-06-30 15:41:27.000 181 21193.24 -3.10 42830.21 47786.86 2014-06-30 15:41:28.000 181 21193.25 -3.09 42830.24 47786.86 2014-06-30 15:41:29.000 181 21193.25 -3.11 42830.25 47786.87 2014-06-30 15:41:30.000 181 21193.22 -3.10 42830.27 47786.89 2014-06-30 15:41:31.000 181 21193.23 -3.10 42830.27 47786.92 2014-06-30 15:41:32.000 181 21193.24 -3.08 42830.26 47786.90 2014-06-30 15:41:33.000 181 21193.25 -3.08 42830.26 47786.89 2014-06-30 15:41:34.000 181 21193.23 -3.09 42830.22 47786.91 2014-06-30 15:41:35.000 181 21193.23 -3.10 42830.21 47786.87 2014-06-30 15:41:36.000 181 21193.22 -3.06 42830.20 47786.87 2014-06-30 15:41:37.000 181 21193.21 -3.06 42830.21 47786.86 2014-06-30 15:41:38.000 181 21193.19 -3.06 42830.19 47786.86 2014-06-30 15:41:39.000 181 21193.18 -3.05 42830.18 47786.82 2014-06-30 15:41:40.000 181 21193.17 -3.03 42830.15 47786.81 2014-06-30 15:41:41.000 181 21193.17 -2.98 42830.16 47786.79 2014-06-30 15:41:42.000 181 21193.13 -2.96 42830.13 47786.76 2014-06-30 15:41:43.000 181 21193.11 -2.94 42830.14 47786.75 2014-06-30 15:41:44.000 181 21193.07 -2.94 42830.12 47786.74 2014-06-30 15:41:45.000 181 21193.06 -2.95 42830.11 47786.71 2014-06-30 15:41:46.000 181 21193.06 -2.94 42830.09 47786.69 2014-06-30 15:41:47.000 181 21193.08 -2.93 42830.04 47786.66 2014-06-30 15:41:48.000 181 21193.07 -2.94 42830.04 47786.66 2014-06-30 15:41:49.000 181 21193.08 -2.95 42830.00 47786.63 2014-06-30 15:41:50.000 181 21193.06 -2.90 42829.98 47786.61 2014-06-30 15:41:51.000 181 21193.03 -2.89 42829.98 47786.59 2014-06-30 15:41:52.000 181 21193.01 -2.87 42830.01 47786.55 2014-06-30 15:41:53.000 181 21193.00 -2.87 42830.00 47786.57 2014-06-30 15:41:54.000 181 21192.97 -2.83 42829.99 47786.55 2014-06-30 15:41:55.000 181 21192.90 -2.79 42830.02 47786.55 2014-06-30 15:41:56.000 181 21192.88 -2.76 42829.97 47786.50 2014-06-30 15:41:57.000 181 21192.86 -2.71 42829.94 47786.48 2014-06-30 15:41:58.000 181 21192.83 -2.67 42829.94 47786.47 2014-06-30 15:41:59.000 181 21192.85 -2.64 42829.93 47786.44 2014-06-30 15:42:00.000 181 21192.84 -2.64 42829.94 47786.42 2014-06-30 15:42:01.000 181 21192.82 -2.59 42829.93 47786.42 2014-06-30 15:42:02.000 181 21192.83 -2.58 42829.93 47786.43 2014-06-30 15:42:03.000 181 21192.84 -2.56 42829.93 47786.40 2014-06-30 15:42:04.000 181 21192.83 -2.54 42829.93 47786.39 2014-06-30 15:42:05.000 181 21192.83 -2.53 42829.93 47786.42 2014-06-30 15:42:06.000 181 21192.81 -2.49 42829.91 47786.41 2014-06-30 15:42:07.000 181 21192.83 -2.51 42829.94 47786.41 2014-06-30 15:42:08.000 181 21192.79 -2.49 42829.93 47786.41 2014-06-30 15:42:09.000 181 21192.80 -2.50 42829.90 47786.40 2014-06-30 15:42:10.000 181 21192.81 -2.49 42829.95 47786.40 2014-06-30 15:42:11.000 181 21192.82 -2.46 42829.93 47786.38 2014-06-30 15:42:12.000 181 21192.77 -2.45 42829.89 47786.39 2014-06-30 15:42:13.000 181 21192.72 -2.41 42829.87 47786.38 2014-06-30 15:42:14.000 181 21192.71 -2.39 42829.86 47786.37 2014-06-30 15:42:15.000 181 21192.69 -2.35 42829.87 47786.34 2014-06-30 15:42:16.000 181 21192.70 -2.34 42829.86 47786.33 2014-06-30 15:42:17.000 181 21192.68 -2.33 42829.86 47786.31 2014-06-30 15:42:18.000 181 21192.68 -2.30 42829.87 47786.33 2014-06-30 15:42:19.000 181 21192.60 -2.24 42829.87 47786.30 2014-06-30 15:42:20.000 181 21192.61 -2.09 42829.81 47786.27 2014-06-30 15:42:21.000 181 21192.61 -2.00 42829.73 47786.22 2014-06-30 15:42:22.000 181 21192.59 -1.97 42829.66 47786.17 2014-06-30 15:42:23.000 181 21192.58 -1.88 42829.65 47786.11 2014-06-30 15:42:24.000 181 21192.63 -1.84 42829.61 47786.06 2014-06-30 15:42:25.000 181 21192.60 -1.81 42829.54 47786.03 2014-06-30 15:42:26.000 181 21192.60 -1.84 42829.53 47785.99 2014-06-30 15:42:27.000 181 21192.66 -1.89 42829.53 47785.97 2014-06-30 15:42:28.000 181 21192.70 -2.05 42829.60 47786.03 2014-06-30 15:42:29.000 181 21192.74 -2.22 42829.66 47786.07 2014-06-30 15:42:30.000 181 21192.74 -2.30 42829.78 47786.19 2014-06-30 15:42:31.000 181 21192.78 -2.31 42829.87 47786.29 2014-06-30 15:42:32.000 181 21192.79 -2.29 42829.94 47786.36 2014-06-30 15:42:33.000 181 21192.82 -2.27 42829.98 47786.44 2014-06-30 15:42:34.000 181 21192.85 -2.24 42829.98 47786.46 2014-06-30 15:42:35.000 181 21192.88 -2.21 42829.99 47786.47 2014-06-30 15:42:36.000 181 21192.89 -2.23 42830.00 47786.52 2014-06-30 15:42:37.000 181 21192.89 -2.26 42830.04 47786.51 2014-06-30 15:42:38.000 181 21192.93 -2.30 42830.11 47786.56 2014-06-30 15:42:39.000 181 21192.96 -2.28 42830.14 47786.63 2014-06-30 15:42:40.000 181 21192.99 -2.24 42830.15 47786.66 2014-06-30 15:42:41.000 181 21192.99 -2.16 42830.12 47786.66 2014-06-30 15:42:42.000 181 21192.96 -2.10 42830.11 47786.66 2014-06-30 15:42:43.000 181 21192.93 -2.06 42830.08 47786.61 2014-06-30 15:42:44.000 181 21192.94 -2.06 42830.07 47786.62 2014-06-30 15:42:45.000 181 21192.98 -2.07 42830.10 47786.59 2014-06-30 15:42:46.000 181 21192.98 -2.08 42830.09 47786.61 2014-06-30 15:42:47.000 181 21192.93 -2.06 42830.11 47786.59 2014-06-30 15:42:48.000 181 21192.94 -2.00 42830.09 47786.64 2014-06-30 15:42:49.000 181 21192.95 -1.98 42830.09 47786.64 2014-06-30 15:42:50.000 181 21192.90 -1.98 42830.11 47786.60 2014-06-30 15:42:51.000 181 21192.86 -1.97 42830.10 47786.64 2014-06-30 15:42:52.000 181 21192.85 -1.96 42830.11 47786.63 2014-06-30 15:42:53.000 181 21192.85 -1.99 42830.12 47786.59 2014-06-30 15:42:54.000 181 21192.88 -2.03 42830.10 47786.58 2014-06-30 15:42:55.000 181 21192.90 -2.01 42830.12 47786.63 2014-06-30 15:42:56.000 181 21192.90 -2.03 42830.11 47786.60 2014-06-30 15:42:57.000 181 21192.89 -2.05 42830.09 47786.59 2014-06-30 15:42:58.000 181 21192.92 -2.10 42830.12 47786.64 2014-06-30 15:42:59.000 181 21192.95 -2.10 42830.14 47786.62 2014-06-30 15:43:00.000 181 21192.98 -2.10 42830.14 47786.66 2014-06-30 15:43:01.000 181 21193.00 -2.12 42830.13 47786.68 2014-06-30 15:43:02.000 181 21192.99 -2.09 42830.16 47786.69 2014-06-30 15:43:03.000 181 21193.03 -2.14 42830.15 47786.72 2014-06-30 15:43:04.000 181 21193.03 -2.15 42830.17 47786.73 2014-06-30 15:43:05.000 181 21193.02 -2.16 42830.18 47786.74 2014-06-30 15:43:06.000 181 21193.06 -2.15 42830.19 47786.76 2014-06-30 15:43:07.000 181 21193.10 -2.13 42830.21 47786.75 2014-06-30 15:43:08.000 181 21193.12 -2.16 42830.23 47786.79 2014-06-30 15:43:09.000 181 21193.11 -2.15 42830.21 47786.78 2014-06-30 15:43:10.000 181 21193.12 -2.14 42830.22 47786.80 2014-06-30 15:43:11.000 181 21193.13 -2.17 42830.26 47786.80 2014-06-30 15:43:12.000 181 21193.12 -2.20 42830.25 47786.79 2014-06-30 15:43:13.000 181 21193.12 -2.24 42830.25 47786.81 2014-06-30 15:43:14.000 181 21193.12 -2.25 42830.24 47786.85 2014-06-30 15:43:15.000 181 21193.15 -2.29 42830.27 47786.87 2014-06-30 15:43:16.000 181 21193.20 -2.26 42830.32 47786.90 2014-06-30 15:43:17.000 181 21193.19 -2.25 42830.32 47786.93 2014-06-30 15:43:18.000 181 21193.20 -2.27 42830.31 47786.91 2014-06-30 15:43:19.000 181 21193.17 -2.29 42830.31 47786.95 2014-06-30 15:43:20.000 181 21193.16 -2.36 42830.36 47786.96 2014-06-30 15:43:21.000 181 21193.17 -2.37 42830.39 47786.96 2014-06-30 15:43:22.000 181 21193.14 -2.36 42830.41 47786.98 2014-06-30 15:43:23.000 181 21193.16 -2.31 42830.43 47786.99 2014-06-30 15:43:24.000 181 21193.18 -2.26 42830.40 47787.01 2014-06-30 15:43:25.000 181 21193.16 -2.24 42830.37 47787.02 2014-06-30 15:43:26.000 181 21193.14 -2.23 42830.38 47786.98 2014-06-30 15:43:27.000 181 21193.15 -2.23 42830.36 47786.98 2014-06-30 15:43:28.000 181 21193.13 -2.24 42830.38 47786.98 2014-06-30 15:43:29.000 181 21193.11 -2.24 42830.40 47786.97 2014-06-30 15:43:30.000 181 21193.11 -2.21 42830.38 47786.96 2014-06-30 15:43:31.000 181 21193.15 -2.19 42830.42 47786.98 2014-06-30 15:43:32.000 181 21193.16 -2.15 42830.37 47786.94 2014-06-30 15:43:33.000 181 21193.19 -2.10 42830.32 47786.95 2014-06-30 15:43:34.000 181 21193.23 -2.05 42830.29 47786.95 2014-06-30 15:43:35.000 181 21193.25 -2.05 42830.26 47786.94 2014-06-30 15:43:36.000 181 21193.31 -2.04 42830.23 47786.92 2014-06-30 15:43:37.000 181 21193.34 -2.02 42830.21 47786.92 2014-06-30 15:43:38.000 181 21193.35 -1.99 42830.21 47786.91 2014-06-30 15:43:39.000 181 21193.34 -2.04 42830.19 47786.87 2014-06-30 15:43:40.000 181 21193.32 -2.07 42830.18 47786.87 2014-06-30 15:43:41.000 181 21193.32 -2.08 42830.19 47786.87 2014-06-30 15:43:42.000 181 21193.35 -2.09 42830.20 47786.88 2014-06-30 15:43:43.000 181 21193.37 -2.06 42830.20 47786.89 2014-06-30 15:43:44.000 181 21193.37 -2.08 42830.17 47786.89 2014-06-30 15:43:45.000 181 21193.36 -2.11 42830.20 47786.89 2014-06-30 15:43:46.000 181 21193.34 -2.17 42830.18 47786.90 2014-06-30 15:43:47.000 181 21193.32 -2.21 42830.24 47786.92 2014-06-30 15:43:48.000 181 21193.33 -2.25 42830.27 47786.94 2014-06-30 15:43:49.000 181 21193.33 -2.26 42830.32 47786.99 2014-06-30 15:43:50.000 181 21193.34 -2.28 42830.35 47787.02 2014-06-30 15:43:51.000 181 21193.35 -2.30 42830.36 47787.01 2014-06-30 15:43:52.000 181 21193.38 -2.32 42830.37 47787.06 2014-06-30 15:43:53.000 181 21193.38 -2.34 42830.41 47787.06 2014-06-30 15:43:54.000 181 21193.39 -2.35 42830.43 47787.13 2014-06-30 15:43:55.000 181 21193.37 -2.33 42830.45 47787.14 2014-06-30 15:43:56.000 181 21193.40 -2.32 42830.49 47787.15 2014-06-30 15:43:57.000 181 21193.38 -2.32 42830.51 47787.19 2014-06-30 15:43:58.000 181 21193.40 -2.32 42830.53 47787.20 2014-06-30 15:43:59.000 181 21193.37 -2.32 42830.54 47787.20 2014-06-30 15:44:00.000 181 21193.34 -2.32 42830.54 47787.20 2014-06-30 15:44:01.000 181 21193.37 -2.32 42830.56 47787.22 2014-06-30 15:44:02.000 181 21193.37 -2.33 42830.54 47787.22 2014-06-30 15:44:03.000 181 21193.37 -2.34 42830.53 47787.25 2014-06-30 15:44:04.000 181 21193.36 -2.28 42830.50 47787.25 2014-06-30 15:44:05.000 181 21193.35 -2.22 42830.51 47787.22 2014-06-30 15:44:06.000 181 21193.36 -2.21 42830.51 47787.20 2014-06-30 15:44:07.000 181 21193.36 -2.20 42830.49 47787.21 2014-06-30 15:44:08.000 181 21193.35 -2.20 42830.47 47787.16 2014-06-30 15:44:09.000 181 21193.36 -2.20 42830.45 47787.17 2014-06-30 15:44:10.000 181 21193.37 -2.20 42830.46 47787.17 2014-06-30 15:44:11.000 181 21193.37 -2.17 42830.46 47787.16 2014-06-30 15:44:12.000 181 21193.37 -2.19 42830.47 47787.17 2014-06-30 15:44:13.000 181 21193.37 -2.18 42830.48 47787.15 2014-06-30 15:44:14.000 181 21193.37 -2.20 42830.48 47787.17 2014-06-30 15:44:15.000 181 21193.35 -2.19 42830.52 47787.21 2014-06-30 15:44:16.000 181 21193.36 -2.18 42830.52 47787.19 2014-06-30 15:44:17.000 181 21193.35 -2.20 42830.53 47787.18 2014-06-30 15:44:18.000 181 21193.32 -2.20 42830.55 47787.20 2014-06-30 15:44:19.000 181 21193.31 -2.20 42830.56 47787.19 2014-06-30 15:44:20.000 181 21193.31 -2.17 42830.54 47787.19 2014-06-30 15:44:21.000 181 21193.34 -2.14 42830.50 47787.19 2014-06-30 15:44:22.000 181 21193.33 -2.10 42830.48 47787.17 2014-06-30 15:44:23.000 181 21193.32 -2.09 42830.45 47787.17 2014-06-30 15:44:24.000 181 21193.31 -2.10 42830.43 47787.13 2014-06-30 15:44:25.000 181 21193.32 -2.10 42830.41 47787.15 2014-06-30 15:44:26.000 181 21193.33 -2.11 42830.45 47787.13 2014-06-30 15:44:27.000 181 21193.31 -2.10 42830.48 47787.11 2014-06-30 15:44:28.000 181 21193.32 -2.10 42830.48 47787.11 2014-06-30 15:44:29.000 181 21193.34 -2.06 42830.45 47787.14 2014-06-30 15:44:30.000 181 21193.36 -2.03 42830.47 47787.12 2014-06-30 15:44:31.000 181 21193.39 -2.04 42830.45 47787.13 2014-06-30 15:44:32.000 181 21193.40 -2.04 42830.46 47787.11 2014-06-30 15:44:33.000 181 21193.39 -2.04 42830.46 47787.12 2014-06-30 15:44:34.000 181 21193.43 -2.05 42830.46 47787.12 2014-06-30 15:44:35.000 181 21193.41 -2.02 42830.45 47787.14 2014-06-30 15:44:36.000 181 21193.43 -2.01 42830.44 47787.12 2014-06-30 15:44:37.000 181 21193.42 -2.01 42830.46 47787.11 2014-06-30 15:44:38.000 181 21193.44 -2.04 42830.45 47787.12 2014-06-30 15:44:39.000 181 21193.48 -2.08 42830.42 47787.14 2014-06-30 15:44:40.000 181 21193.47 -2.09 42830.44 47787.14 2014-06-30 15:44:41.000 181 21193.48 -2.08 42830.45 47787.17 2014-06-30 15:44:42.000 181 21193.53 -2.08 42830.47 47787.19 2014-06-30 15:44:43.000 181 21193.54 -2.10 42830.47 47787.20 2014-06-30 15:44:44.000 181 21193.52 -2.08 42830.48 47787.22 2014-06-30 15:44:45.000 181 21193.52 -2.07 42830.48 47787.23 2014-06-30 15:44:46.000 181 21193.51 -2.12 42830.52 47787.24 2014-06-30 15:44:47.000 181 21193.52 -2.13 42830.53 47787.26 2014-06-30 15:44:48.000 181 21193.54 -2.15 42830.51 47787.25 2014-06-30 15:44:49.000 181 21193.54 -2.13 42830.53 47787.26 2014-06-30 15:44:50.000 181 21193.55 -2.11 42830.53 47787.29 2014-06-30 15:44:51.000 181 21193.52 -2.13 42830.54 47787.28 2014-06-30 15:44:52.000 181 21193.51 -2.16 42830.57 47787.28 2014-06-30 15:44:53.000 181 21193.50 -2.13 42830.56 47787.30 2014-06-30 15:44:54.000 181 21193.53 -2.12 42830.57 47787.30 2014-06-30 15:44:55.000 181 21193.49 -2.11 42830.54 47787.31 2014-06-30 15:44:56.000 181 21193.45 -2.08 42830.55 47787.26 2014-06-30 15:44:57.000 181 21193.41 -2.04 42830.55 47787.26 2014-06-30 15:44:58.000 181 21193.36 -2.02 42830.52 47787.22 2014-06-30 15:44:59.000 181 21193.31 -1.97 42830.52 47787.19 2014-06-30 15:45:00.000 181 21193.27 -1.93 42830.50 47787.16 2014-06-30 15:45:01.000 181 21193.24 -1.91 42830.49 47787.12 2014-06-30 15:45:02.000 181 21193.21 -1.87 42830.47 47787.12 2014-06-30 15:45:03.000 181 21193.17 -1.87 42830.51 47787.09 2014-06-30 15:45:04.000 181 21193.15 -1.89 42830.52 47787.09 2014-06-30 15:45:05.000 181 21193.09 -1.96 42830.56 47787.06 2014-06-30 15:45:06.000 181 21193.04 -1.96 42830.61 47787.11 2014-06-30 15:45:07.000 181 21193.02 -1.91 42830.64 47787.11 2014-06-30 15:45:08.000 181 21193.06 -1.88 42830.64 47787.12 2014-06-30 15:45:09.000 181 21193.03 -1.86 42830.62 47787.12 2014-06-30 15:45:10.000 181 21193.03 -1.83 42830.57 47787.13 2014-06-30 15:45:11.000 181 21193.04 -1.79 42830.59 47787.10 2014-06-30 15:45:12.000 181 21193.09 -1.74 42830.57 47787.11 2014-06-30 15:45:13.000 181 21193.11 -1.72 42830.53 47787.09 2014-06-30 15:45:14.000 181 21193.08 -1.70 42830.55 47787.08 2014-06-30 15:45:15.000 181 21193.07 -1.70 42830.55 47787.06 2014-06-30 15:45:16.000 181 21193.05 -1.75 42830.55 47787.07 2014-06-30 15:45:17.000 181 21193.00 -1.78 42830.57 47787.05 2014-06-30 15:45:18.000 181 21192.97 -1.79 42830.52 47787.05 2014-06-30 15:45:19.000 181 21192.96 -1.80 42830.55 47787.05 2014-06-30 15:45:20.000 181 21192.93 -1.83 42830.59 47787.03 2014-06-30 15:45:21.000 181 21192.90 -1.84 42830.62 47787.07 2014-06-30 15:45:22.000 181 21192.91 -1.84 42830.66 47787.11 2014-06-30 15:45:23.000 181 21192.88 -1.80 42830.68 47787.11 2014-06-30 15:45:24.000 181 21192.92 -1.80 42830.67 47787.12 2014-06-30 15:45:25.000 181 21192.92 -1.79 42830.67 47787.11 2014-06-30 15:45:26.000 181 21192.96 -1.75 42830.65 47787.13 2014-06-30 15:45:27.000 181 21192.94 -1.71 42830.59 47787.08 2014-06-30 15:45:28.000 181 21192.95 -1.65 42830.55 47787.07 2014-06-30 15:45:29.000 181 21192.94 -1.53 42830.51 47787.05 2014-06-30 15:45:30.000 181 21192.91 -1.45 42830.42 47786.99 2014-06-30 15:45:31.000 181 21192.91 -1.40 42830.35 47786.92 2014-06-30 15:45:32.000 181 21192.91 -1.36 42830.27 47786.83 2014-06-30 15:45:33.000 181 21192.89 -1.37 42830.27 47786.78 2014-06-30 15:45:34.000 181 21192.89 -1.41 42830.24 47786.74 2014-06-30 15:45:35.000 181 21192.90 -1.47 42830.24 47786.70 2014-06-30 15:45:36.000 181 21192.91 -1.52 42830.22 47786.73 2014-06-30 15:45:37.000 181 21192.93 -1.57 42830.20 47786.72 2014-06-30 15:45:38.000 181 21192.93 -1.59 42830.23 47786.74 2014-06-30 15:45:39.000 181 21192.97 -1.57 42830.24 47786.77 2014-06-30 15:45:40.000 181 21193.00 -1.58 42830.27 47786.76 2014-06-30 15:45:41.000 181 21193.02 -1.60 42830.26 47786.77 2014-06-30 15:45:42.000 181 21193.03 -1.58 42830.25 47786.80 2014-06-30 15:45:43.000 181 21193.02 -1.56 42830.24 47786.78 2014-06-30 15:45:44.000 181 21193.05 -1.55 42830.21 47786.77 2014-06-30 15:45:45.000 181 21193.07 -1.54 42830.21 47786.79 2014-06-30 15:45:46.000 181 21193.10 -1.58 42830.22 47786.77 2014-06-30 15:45:47.000 181 21193.13 -1.63 42830.25 47786.81 2014-06-30 15:45:48.000 181 21193.15 -1.68 42830.29 47786.87 2014-06-30 15:45:49.000 181 21193.18 -1.73 42830.33 47786.91 2014-06-30 15:45:50.000 181 21193.17 -1.72 42830.39 47786.92 2014-06-30 15:45:51.000 181 21193.15 -1.72 42830.42 47786.99 2014-06-30 15:45:52.000 181 21193.15 -1.73 42830.47 47787.02 2014-06-30 15:45:53.000 181 21193.11 -1.66 42830.47 47787.06 2014-06-30 15:45:54.000 181 21193.07 -1.55 42830.45 47787.04 2014-06-30 15:45:55.000 181 21193.08 -1.43 42830.41 47787.00 2014-06-30 15:45:56.000 181 21193.06 -1.41 42830.37 47786.94 2014-06-30 15:45:57.000 181 21193.06 -1.43 42830.36 47786.91 2014-06-30 15:45:58.000 181 21193.09 -1.45 42830.38 47786.92 2014-06-30 15:45:59.000 181 21193.07 -1.54 42830.42 47786.91 2014-06-30 15:46:00.000 181 21193.08 -1.58 42830.42 47786.93 2014-06-30 15:46:01.000 181 21193.06 -1.60 42830.44 47786.96 2014-06-30 15:46:02.000 181 21193.09 -1.63 42830.49 47786.98 2014-06-30 15:46:03.000 181 21193.11 -1.64 42830.51 47787.02 2014-06-30 15:46:04.000 181 21193.15 -1.69 42830.56 47787.06 2014-06-30 15:46:05.000 181 21193.20 -1.74 42830.61 47787.11 2014-06-30 15:46:06.000 181 21193.26 -1.77 42830.63 47787.19 2014-06-30 15:46:07.000 181 21193.32 -1.80 42830.68 47787.24 2014-06-30 15:46:08.000 181 21193.38 -1.83 42830.74 47787.31 2014-06-30 15:46:09.000 181 21193.43 -1.86 42830.77 47787.37 2014-06-30 15:46:10.000 181 21193.45 -1.89 42830.79 47787.40 2014-06-30 15:46:11.000 181 21193.48 -1.92 42830.82 47787.44 2014-06-30 15:46:12.000 181 21193.50 -1.92 42830.86 47787.47 2014-06-30 15:46:13.000 181 21193.47 -1.90 42830.88 47787.50 2014-06-30 15:46:14.000 181 21193.51 -1.92 42830.91 47787.54 2014-06-30 15:46:15.000 181 21193.49 -1.90 42830.90 47787.55 2014-06-30 15:46:16.000 181 21193.52 -1.91 42830.90 47787.56 2014-06-30 15:46:17.000 181 21193.53 -1.88 42830.90 47787.56 2014-06-30 15:46:18.000 181 21193.56 -1.81 42830.85 47787.58 2014-06-30 15:46:19.000 181 21193.57 -1.77 42830.80 47787.56 2014-06-30 15:46:20.000 181 21193.56 -1.74 42830.79 47787.53 2014-06-30 15:46:21.000 181 21193.55 -1.75 42830.79 47787.53 2014-06-30 15:46:22.000 181 21193.55 -1.74 42830.78 47787.50 2014-06-30 15:46:23.000 181 21193.52 -1.74 42830.80 47787.52 2014-06-30 15:46:24.000 181 21193.56 -1.76 42830.84 47787.54 2014-06-30 15:46:25.000 181 21193.57 -1.76 42830.87 47787.57 2014-06-30 15:46:26.000 181 21193.60 -1.74 42830.90 47787.60 2014-06-30 15:46:27.000 181 21193.63 -1.76 42830.92 47787.65 2014-06-30 15:46:28.000 181 21193.63 -1.76 42830.97 47787.68 2014-06-30 15:46:29.000 181 21193.67 -1.77 42830.99 47787.70 2014-06-30 15:46:30.000 181 21193.65 -1.76 42831.02 47787.72 2014-06-30 15:46:31.000 181 21193.69 -1.76 42831.05 47787.73 2014-06-30 15:46:32.000 181 21193.70 -1.75 42831.05 47787.76 2014-06-30 15:46:33.000 181 21193.69 -1.77 42831.03 47787.79 2014-06-30 15:46:34.000 181 21193.68 -1.78 42831.06 47787.78 2014-06-30 15:46:35.000 181 21193.66 -1.78 42831.08 47787.81 2014-06-30 15:46:36.000 181 21193.64 -1.81 42831.11 47787.82 2014-06-30 15:46:37.000 181 21193.62 -1.85 42831.17 47787.83 2014-06-30 15:46:38.000 181 21193.63 -1.86 42831.19 47787.87 2014-06-30 15:46:39.000 181 21193.63 -1.84 42831.21 47787.88 2014-06-30 15:46:40.000 181 21193.62 -1.81 42831.23 47787.93 2014-06-30 15:46:41.000 181 21193.64 -1.81 42831.21 47787.95 2014-06-30 15:46:42.000 181 21193.61 -1.78 42831.20 47787.93 2014-06-30 15:46:43.000 181 21193.61 -1.78 42831.23 47787.95 2014-06-30 15:46:44.000 181 21193.65 -1.76 42831.25 47787.96 2014-06-30 15:46:45.000 181 21193.64 -1.72 42831.24 47787.96 2014-06-30 15:46:46.000 181 21193.66 -1.72 42831.25 47788.00 2014-06-30 15:46:47.000 181 21193.71 -1.76 42831.27 47788.00 2014-06-30 15:46:48.000 181 21193.73 -1.77 42831.29 47788.04 2014-06-30 15:46:49.000 181 21193.72 -1.78 42831.33 47788.05 2014-06-30 15:46:50.000 181 21193.72 -1.80 42831.36 47788.07 2014-06-30 15:46:51.000 181 21193.69 -1.83 42831.39 47788.12 2014-06-30 15:46:52.000 181 21193.71 -1.85 42831.44 47788.12 2014-06-30 15:46:53.000 181 21193.74 -1.84 42831.46 47788.17 2014-06-30 15:46:54.000 181 21193.74 -1.87 42831.50 47788.20 2014-06-30 15:46:55.000 181 21193.73 -1.85 42831.49 47788.20 2014-06-30 15:46:56.000 181 21193.72 -1.81 42831.49 47788.22 2014-06-30 15:46:57.000 181 21193.71 -1.79 42831.48 47788.20 2014-06-30 15:46:58.000 181 21193.71 -1.76 42831.49 47788.22 2014-06-30 15:46:59.000 181 21193.72 -1.76 42831.48 47788.21 2014-06-30 15:47:00.000 181 21193.70 -1.73 42831.46 47788.22 2014-06-30 15:47:01.000 181 21193.69 -1.69 42831.44 47788.19 2014-06-30 15:47:02.000 181 21193.67 -1.63 42831.41 47788.15 2014-06-30 15:47:03.000 181 21193.65 -1.61 42831.41 47788.11 2014-06-30 15:47:04.000 181 21193.60 -1.58 42831.39 47788.09 2014-06-30 15:47:05.000 181 21193.59 -1.55 42831.37 47788.06 2014-06-30 15:47:06.000 181 21193.60 -1.54 42831.35 47788.05 2014-06-30 15:47:07.000 181 21193.60 -1.57 42831.35 47788.04 2014-06-30 15:47:08.000 181 21193.59 -1.55 42831.33 47788.00 2014-06-30 15:47:09.000 181 21193.56 -1.54 42831.32 47788.01 2014-06-30 15:47:10.000 181 21193.57 -1.50 42831.32 47788.00 2014-06-30 15:47:11.000 181 21193.54 -1.48 42831.28 47787.98 2014-06-30 15:47:12.000 181 21193.47 -1.43 42831.27 47787.96 2014-06-30 15:47:13.000 181 21193.47 -1.43 42831.26 47787.92 2014-06-30 15:47:14.000 181 21193.46 -1.43 42831.29 47787.88 2014-06-30 15:47:15.000 181 21193.43 -1.42 42831.25 47787.90 2014-06-30 15:47:16.000 181 21193.41 -1.43 42831.26 47787.88 2014-06-30 15:47:17.000 181 21193.39 -1.46 42831.27 47787.88 2014-06-30 15:47:18.000 181 21193.39 -1.47 42831.32 47787.87 2014-06-30 15:47:19.000 181 21193.38 -1.46 42831.32 47787.89 2014-06-30 15:47:20.000 181 21193.37 -1.47 42831.29 47787.87 2014-06-30 15:47:21.000 181 21193.35 -1.48 42831.29 47787.88 2014-06-30 15:47:22.000 181 21193.38 -1.48 42831.29 47787.87 2014-06-30 15:47:23.000 181 21193.37 -1.46 42831.32 47787.86 2014-06-30 15:47:24.000 181 21193.37 -1.44 42831.34 47787.89 2014-06-30 15:47:25.000 181 21193.35 -1.41 42831.37 47787.91 2014-06-30 15:47:26.000 181 21193.35 -1.38 42831.36 47787.92 2014-06-30 15:47:27.000 181 21193.33 -1.36 42831.36 47787.88 2014-06-30 15:47:28.000 181 21193.29 -1.35 42831.35 47787.90 2014-06-30 15:47:29.000 181 21193.30 -1.32 42831.33 47787.88 2014-06-30 15:47:30.000 181 21193.26 -1.27 42831.33 47787.89 2014-06-30 15:47:31.000 181 21193.26 -1.27 42831.34 47787.85 2014-06-30 15:47:32.000 181 21193.22 -1.25 42831.32 47787.85 2014-06-30 15:47:33.000 181 21193.21 -1.23 42831.31 47787.83 2014-06-30 15:47:34.000 181 21193.19 -1.20 42831.29 47787.81 2014-06-30 15:47:35.000 181 21193.17 -1.16 42831.28 47787.81 2014-06-30 15:47:36.000 181 21193.14 -1.11 42831.25 47787.76 2014-06-30 15:47:37.000 181 21193.11 -1.07 42831.25 47787.72 2014-06-30 15:47:38.000 181 21193.07 -1.02 42831.22 47787.69 2014-06-30 15:47:39.000 181 21193.06 -1.03 42831.18 47787.69 2014-06-30 15:47:40.000 181 21193.06 -1.02 42831.19 47787.64 2014-06-30 15:47:41.000 181 21193.01 -1.00 42831.22 47787.66 2014-06-30 15:47:42.000 181 21192.99 -1.01 42831.23 47787.65 2014-06-30 15:47:43.000 181 21193.02 -0.99 42831.24 47787.65 2014-06-30 15:47:44.000 181 21193.05 -0.94 42831.26 47787.67 2014-06-30 15:47:45.000 181 21193.05 -0.94 42831.27 47787.70 2014-06-30 15:47:46.000 181 21193.06 -0.94 42831.27 47787.69 2014-06-30 15:47:47.000 181 21193.07 -0.89 42831.29 47787.71 2014-06-30 15:47:48.000 181 21193.06 -0.86 42831.26 47787.72 2014-06-30 15:47:49.000 181 21193.09 -0.87 42831.26 47787.73 2014-06-30 15:47:50.000 181 21193.09 -0.84 42831.26 47787.73 2014-06-30 15:47:51.000 181 21192.99 -0.72 42831.25 47787.74 2014-06-30 15:47:52.000 181 21192.89 -0.56 42831.21 47787.65 2014-06-30 15:47:53.000 181 21192.84 -0.48 42831.12 47787.56 2014-06-30 15:47:54.000 181 21192.78 -0.43 42831.05 47787.44 2014-06-30 15:47:55.000 181 21192.76 -0.44 42830.98 47787.36 2014-06-30 15:47:56.000 181 21192.74 -0.41 42830.95 47787.30 2014-06-30 15:47:57.000 181 21192.76 -0.44 42830.88 47787.25 2014-06-30 15:47:58.000 181 21192.81 -0.47 42830.88 47787.23 2014-06-30 15:47:59.000 181 21192.81 -0.50 42830.86 47787.21 2014-06-30 15:48:00.000 181 21192.81 -0.58 42830.89 47787.26 2014-06-30 15:48:01.000 181 21192.81 -0.69 42830.93 47787.25 2014-06-30 15:48:02.000 181 21192.85 -0.79 42831.02 47787.31 2014-06-30 15:48:03.000 181 21192.90 -0.92 42831.09 47787.39 2014-06-30 15:48:04.000 181 21192.96 -1.01 42831.23 47787.55 2014-06-30 15:48:05.000 181 21193.02 -1.02 42831.35 47787.65 2014-06-30 15:48:06.000 181 21193.04 -1.00 42831.38 47787.76 2014-06-30 15:48:07.000 181 21193.05 -0.99 42831.42 47787.83 2014-06-30 15:48:08.000 181 21193.04 -0.98 42831.49 47787.89 2014-06-30 15:48:09.000 181 21193.08 -0.98 42831.53 47787.89 2014-06-30 15:48:10.000 181 21193.07 -0.97 42831.52 47787.93 2014-06-30 15:48:11.000 181 21193.08 -0.97 42831.53 47787.93 2014-06-30 15:48:12.000 181 21193.09 -0.98 42831.54 47787.96 2014-06-30 15:48:13.000 181 21193.12 -1.01 42831.56 47787.99 2014-06-30 15:48:14.000 181 21193.12 -1.01 42831.62 47787.99 2014-06-30 15:48:15.000 181 21193.09 -1.02 42831.64 47788.02 2014-06-30 15:48:16.000 181 21193.04 -1.05 42831.68 47788.04 2014-06-30 15:48:17.000 181 21193.05 -1.07 42831.69 47788.06 2014-06-30 15:48:18.000 181 21193.08 -1.05 42831.70 47788.09 2014-06-30 15:48:19.000 181 21193.05 -1.05 42831.71 47788.12 2014-06-30 15:48:20.000 181 21193.05 -1.02 42831.75 47788.13 2014-06-30 15:48:21.000 181 21193.07 -1.01 42831.77 47788.13 2014-06-30 15:48:22.000 181 21193.08 -0.98 42831.78 47788.14 2014-06-30 15:48:23.000 181 21193.10 -0.93 42831.75 47788.13 2014-06-30 15:48:24.000 181 21193.11 -0.90 42831.74 47788.14 2014-06-30 15:48:25.000 181 21193.11 -0.90 42831.69 47788.14 2014-06-30 15:48:26.000 181 21193.09 -0.87 42831.69 47788.10 2014-06-30 15:48:27.000 181 21193.11 -0.86 42831.68 47788.11 2014-06-30 15:48:28.000 181 21193.11 -0.86 42831.67 47788.13 2014-06-30 15:48:29.000 181 21193.11 -0.83 42831.68 47788.12 2014-06-30 15:48:30.000 181 21193.10 -0.77 42831.68 47788.10 2014-06-30 15:48:31.000 181 21193.09 -0.76 42831.70 47788.10 2014-06-30 15:48:32.000 181 21193.09 -0.77 42831.66 47788.08 2014-06-30 15:48:33.000 181 21193.06 -0.77 42831.67 47788.04 2014-06-30 15:48:34.000 181 21193.05 -0.73 42831.64 47788.04 2014-06-30 15:48:35.000 181 21193.01 -0.67 42831.63 47788.02 2014-06-30 15:48:36.000 181 21193.02 -0.65 42831.57 47787.97 2014-06-30 15:48:37.000 181 21193.01 -0.64 42831.55 47787.94 2014-06-30 15:48:38.000 181 21193.01 -0.62 42831.52 47787.90 2014-06-30 15:48:39.000 181 21193.01 -0.57 42831.47 47787.90 2014-06-30 15:48:40.000 181 21193.01 -0.55 42831.48 47787.88 2014-06-30 15:48:41.000 181 21193.02 -0.57 42831.45 47787.87 2014-06-30 15:48:42.000 181 21193.03 -0.56 42831.47 47787.85 2014-06-30 15:48:43.000 181 21193.05 -0.60 42831.44 47787.87 2014-06-30 15:48:44.000 181 21193.09 -0.61 42831.47 47787.89 2014-06-30 15:48:45.000 181 21193.08 -0.60 42831.48 47787.85 2014-06-30 15:48:46.000 181 21193.08 -0.57 42831.48 47787.90 2014-06-30 15:48:47.000 181 21193.12 -0.56 42831.46 47787.88 2014-06-30 15:48:48.000 181 21193.12 -0.53 42831.43 47787.87 2014-06-30 15:48:49.000 181 21193.06 -0.51 42831.38 47787.86 2014-06-30 15:48:50.000 181 21193.09 -0.49 42831.36 47787.85 2014-06-30 15:48:51.000 181 21193.12 -0.47 42831.36 47787.85 2014-06-30 15:48:52.000 181 21193.18 -0.45 42831.32 47787.86 2014-06-30 15:48:53.000 181 21193.20 -0.48 42831.34 47787.85 2014-06-30 15:48:54.000 181 21193.26 -0.53 42831.38 47787.86 2014-06-30 15:48:55.000 181 21193.27 -0.54 42831.35 47787.88 2014-06-30 15:48:56.000 181 21193.28 -0.58 42831.36 47787.90 2014-06-30 15:48:57.000 181 21193.28 -0.60 42831.41 47787.89 2014-06-30 15:48:58.000 181 21193.29 -0.62 42831.43 47787.92 2014-06-30 15:48:59.000 181 21193.28 -0.65 42831.43 47787.97 2014-06-30 15:49:00.000 181 21193.32 -0.68 42831.45 47787.96 2014-06-30 15:49:01.000 181 21193.29 -0.71 42831.49 47788.01 2014-06-30 15:49:02.000 181 21193.27 -0.76 42831.55 47788.03 2014-06-30 15:49:03.000 181 21193.26 -0.80 42831.55 47788.05 2014-06-30 15:49:04.000 181 21193.26 -0.82 42831.57 47788.08 2014-06-30 15:49:05.000 181 21193.29 -0.87 42831.60 47788.09 2014-06-30 15:49:06.000 181 21193.32 -0.87 42831.63 47788.11 2014-06-30 15:49:07.000 181 21193.33 -0.88 42831.67 47788.13 2014-06-30 15:49:08.000 181 21193.30 -0.91 42831.65 47788.14 2014-06-30 15:49:09.000 181 21193.28 -0.88 42831.64 47788.15 2014-06-30 15:49:10.000 181 21193.26 -0.88 42831.62 47788.12 2014-06-30 15:49:11.000 181 21193.21 -0.91 42831.59 47788.13 2014-06-30 15:49:12.000 181 21193.17 -0.91 42831.64 47788.10 2014-06-30 15:49:13.000 181 21193.17 -0.86 42831.65 47788.09 2014-06-30 15:49:14.000 181 21193.21 -0.84 42831.61 47788.07 2014-06-30 15:49:15.000 181 21193.21 -0.88 42831.60 47788.07 2014-06-30 15:49:16.000 181 21193.22 -0.90 42831.61 47788.09 2014-06-30 15:49:17.000 181 21193.19 -0.88 42831.66 47788.09 2014-06-30 15:49:18.000 181 21193.17 -0.86 42831.66 47788.10 2014-06-30 15:49:19.000 181 21193.17 -0.88 42831.65 47788.11 2014-06-30 15:49:20.000 181 21193.17 -0.87 42831.63 47788.11 2014-06-30 15:49:21.000 181 21193.16 -0.89 42831.65 47788.10 2014-06-30 15:49:22.000 181 21193.12 -0.88 42831.64 47788.12 2014-06-30 15:49:23.000 181 21193.12 -0.88 42831.65 47788.12 2014-06-30 15:49:24.000 181 21193.12 -0.88 42831.70 47788.12 2014-06-30 15:49:25.000 181 21193.08 -0.87 42831.70 47788.12 2014-06-30 15:49:26.000 181 21193.10 -0.87 42831.72 47788.10 2014-06-30 15:49:27.000 181 21193.10 -0.86 42831.76 47788.11 2014-06-30 15:49:28.000 181 21193.08 -0.87 42831.75 47788.09 2014-06-30 15:49:29.000 181 21193.08 -0.82 42831.75 47788.15 2014-06-30 15:49:30.000 181 21193.11 -0.81 42831.74 47788.14 2014-06-30 15:49:31.000 181 21193.10 -0.81 42831.73 47788.14 2014-06-30 15:49:32.000 181 21193.09 -0.78 42831.75 47788.17 2014-06-30 15:49:33.000 181 21193.08 -0.73 42831.79 47788.19 2014-06-30 15:49:34.000 181 21193.09 -0.74 42831.80 47788.19 2014-06-30 15:49:35.000 181 21193.09 -0.73 42831.80 47788.19 2014-06-30 15:49:36.000 181 21193.06 -0.68 42831.81 47788.19 2014-06-30 15:49:37.000 181 21193.05 -0.67 42831.82 47788.19 2014-06-30 15:49:38.000 181 21193.03 -0.68 42831.83 47788.20 2014-06-30 15:49:39.000 181 21193.02 -0.66 42831.86 47788.22 2014-06-30 15:49:40.000 181 21193.01 -0.65 42831.83 47788.21 2014-06-30 15:49:41.000 181 21193.02 -0.66 42831.86 47788.21 2014-06-30 15:49:42.000 181 21193.06 -0.65 42831.88 47788.25 2014-06-30 15:49:43.000 181 21193.07 -0.64 42831.90 47788.24 2014-06-30 15:49:44.000 181 21193.05 -0.58 42831.94 47788.28 2014-06-30 15:49:45.000 181 21193.06 -0.56 42831.91 47788.31 2014-06-30 15:49:46.000 181 21193.09 -0.55 42831.96 47788.35 2014-06-30 15:49:47.000 181 21193.12 -0.52 42831.98 47788.36 2014-06-30 15:49:48.000 181 21193.16 -0.52 42832.00 47788.38 2014-06-30 15:49:49.000 181 21193.17 -0.53 42832.03 47788.40 2014-06-30 15:49:50.000 181 21193.15 -0.51 42832.06 47788.44 2014-06-30 15:49:51.000 181 21193.13 -0.51 42832.09 47788.46 2014-06-30 15:49:52.000 181 21193.14 -0.51 42832.08 47788.47 2014-06-30 15:49:53.000 181 21193.13 -0.51 42832.08 47788.52 2014-06-30 15:49:54.000 181 21193.12 -0.48 42832.10 47788.48 2014-06-30 15:49:55.000 181 21193.10 -0.48 42832.12 47788.48 2014-06-30 15:49:56.000 181 21193.11 -0.49 42832.14 47788.48 2014-06-30 15:49:57.000 181 21193.09 -0.52 42832.15 47788.51 2014-06-30 15:49:58.000 181 21193.12 -0.53 42832.15 47788.51 2014-06-30 15:49:59.000 181 21193.12 -0.54 42832.19 47788.54 2014-06-30 15:50:00.000 181 21193.15 -0.54 42832.22 47788.57 2014-06-30 15:50:01.000 181 21193.16 -0.52 42832.23 47788.59 2014-06-30 15:50:02.000 181 21193.16 -0.55 42832.28 47788.59 2014-06-30 15:50:03.000 181 21193.16 -0.52 42832.27 47788.62 2014-06-30 15:50:04.000 181 21193.13 -0.48 42832.30 47788.66 2014-06-30 15:50:05.000 181 21193.12 -0.45 42832.27 47788.66 2014-06-30 15:50:06.000 181 21193.13 -0.40 42832.25 47788.65 2014-06-30 15:50:07.000 181 21193.10 -0.37 42832.27 47788.62 2014-06-30 15:50:08.000 181 21193.07 -0.35 42832.26 47788.63 2014-06-30 15:50:09.000 181 21193.07 -0.36 42832.27 47788.59 2014-06-30 15:50:10.000 181 21193.04 -0.38 42832.23 47788.58 2014-06-30 15:50:11.000 181 21193.06 -0.42 42832.26 47788.58 2014-06-30 15:50:12.000 181 21193.02 -0.43 42832.29 47788.61 2014-06-30 15:50:13.000 181 21193.02 -0.44 42832.33 47788.62 2014-06-30 15:50:14.000 181 21193.00 -0.43 42832.35 47788.64 2014-06-30 15:50:15.000 181 21192.95 -0.36 42832.32 47788.64 2014-06-30 15:50:16.000 181 21192.97 -0.35 42832.34 47788.66 2014-06-30 15:50:17.000 181 21193.00 -0.33 42832.35 47788.66 2014-06-30 15:50:18.000 181 21192.97 -0.31 42832.38 47788.64 2014-06-30 15:50:19.000 181 21192.96 -0.29 42832.36 47788.65 2014-06-30 15:50:20.000 181 21192.93 -0.28 42832.36 47788.66 2014-06-30 15:50:21.000 181 21192.93 -0.23 42832.37 47788.66 2014-06-30 15:50:22.000 181 21192.93 -0.17 42832.33 47788.61 2014-06-30 15:50:23.000 181 21192.87 -0.14 42832.33 47788.63 2014-06-30 15:50:24.000 181 21192.88 -0.13 42832.32 47788.59 2014-06-30 15:50:25.000 181 21192.91 -0.14 42832.35 47788.58 2014-06-30 15:50:26.000 181 21192.92 -0.18 42832.37 47788.61 2014-06-30 15:50:27.000 181 21192.90 -0.17 42832.37 47788.61 2014-06-30 15:50:28.000 181 21192.91 -0.16 42832.41 47788.61 2014-06-30 15:50:29.000 181 21192.88 -0.17 42832.38 47788.63 2014-06-30 15:50:30.000 181 21192.85 -0.18 42832.39 47788.66 2014-06-30 15:50:31.000 181 21192.81 -0.20 42832.39 47788.63 2014-06-30 15:50:32.000 181 21192.80 -0.22 42832.38 47788.60 2014-06-30 15:50:33.000 181 21192.76 -0.24 42832.34 47788.57 2014-06-30 15:50:34.000 181 21192.70 -0.23 42832.34 47788.56 2014-06-30 15:50:35.000 181 21192.67 -0.26 42832.35 47788.51 2014-06-30 15:50:36.000 181 21192.61 -0.32 42832.28 47788.47 2014-06-30 15:50:37.000 181 21192.58 -0.35 42832.30 47788.44 2014-06-30 15:50:38.000 181 21192.55 -0.40 42832.32 47788.44 2014-06-30 15:50:39.000 181 21192.53 -0.47 42832.34 47788.43 2014-06-30 15:50:40.000 181 21192.52 -0.49 42832.33 47788.42 2014-06-30 15:50:41.000 181 21192.51 -0.49 42832.30 47788.39 2014-06-30 15:50:42.000 181 21192.52 -0.48 42832.28 47788.39 2014-06-30 15:50:43.000 181 21192.53 -0.49 42832.29 47788.40 2014-06-30 15:50:44.000 181 21192.53 -0.51 42832.31 47788.39 2014-06-30 15:50:45.000 181 21192.57 -0.50 42832.29 47788.40 2014-06-30 15:50:46.000 181 21192.64 -0.45 42832.30 47788.39 2014-06-30 15:50:47.000 181 21192.72 -0.43 42832.26 47788.40 2014-06-30 15:50:48.000 181 21192.74 -0.42 42832.28 47788.44 2014-06-30 15:50:49.000 181 21192.73 -0.43 42832.29 47788.46 2014-06-30 15:50:50.000 181 21192.76 -0.43 42832.26 47788.45 2014-06-30 15:50:51.000 181 21192.77 -0.45 42832.26 47788.47 2014-06-30 15:50:52.000 181 21192.75 -0.46 42832.27 47788.46 2014-06-30 15:50:53.000 181 21192.74 -0.48 42832.27 47788.47 2014-06-30 15:50:54.000 181 21192.73 -0.51 42832.30 47788.47 2014-06-30 15:50:55.000 181 21192.71 -0.47 42832.29 47788.47 2014-06-30 15:50:56.000 181 21192.70 -0.38 42832.26 47788.47 2014-06-30 15:50:57.000 181 21192.66 -0.36 42832.23 47788.43 2014-06-30 15:50:58.000 181 21192.64 -0.34 42832.21 47788.38 2014-06-30 15:50:59.000 181 21192.65 -0.30 42832.19 47788.37 2014-06-30 15:51:00.000 181 21192.63 -0.27 42832.16 47788.33 2014-06-30 15:51:01.000 181 21192.60 -0.24 42832.14 47788.32 2014-06-30 15:51:02.000 181 21192.59 -0.19 42832.08 47788.27 2014-06-30 15:51:03.000 181 21192.57 -0.14 42832.02 47788.21 2014-06-30 15:51:04.000 181 21192.58 -0.13 42831.97 47788.16 2014-06-30 15:51:05.000 181 21192.59 -0.09 42831.96 47788.15 2014-06-30 15:51:06.000 181 21192.57 -0.01 42831.91 47788.09 2014-06-30 15:51:07.000 181 21192.46 0.19 42831.84 47788.04 2014-06-30 15:51:08.000 181 21192.41 0.35 42831.68 47787.93 2014-06-30 15:51:09.000 181 21192.39 0.45 42831.55 47787.79 2014-06-30 15:51:10.000 181 21192.39 0.49 42831.48 47787.69 2014-06-30 15:51:11.000 181 21192.44 0.47 42831.43 47787.60 2014-06-30 15:51:12.000 181 21192.50 0.42 42831.39 47787.57 2014-06-30 15:51:13.000 181 21192.55 0.35 42831.44 47787.59 2014-06-30 15:51:14.000 181 21192.60 0.32 42831.44 47787.64 2014-06-30 15:51:15.000 181 21192.63 0.30 42831.48 47787.67 2014-06-30 15:51:16.000 181 21192.64 0.26 42831.53 47787.72 2014-06-30 15:51:17.000 181 21192.67 0.25 42831.54 47787.76 2014-06-30 15:51:18.000 181 21192.68 0.20 42831.58 47787.81 2014-06-30 15:51:19.000 181 21192.69 0.19 42831.62 47787.82 2014-06-30 15:51:20.000 181 21192.70 0.17 42831.64 47787.84 2014-06-30 15:51:21.000 181 21192.73 0.13 42831.70 47787.88 2014-06-30 15:51:22.000 181 21192.73 0.09 42831.76 47787.91 2014-06-30 15:51:23.000 181 21192.75 0.09 42831.76 47787.99 2014-06-30 15:51:24.000 181 21192.74 0.13 42831.77 47787.99 2014-06-30 15:51:25.000 181 21192.71 0.24 42831.81 47788.02 2014-06-30 15:51:26.000 181 21192.69 0.37 42831.77 47788.02 2014-06-30 15:51:27.000 181 21192.70 0.41 42831.79 47788.00 2014-06-30 15:51:28.000 181 21192.71 0.42 42831.78 47787.98 2014-06-30 15:51:29.000 181 21192.71 0.39 42831.80 47787.99 2014-06-30 15:51:30.000 181 21192.73 0.39 42831.86 47788.01 2014-06-30 15:51:31.000 181 21192.75 0.40 42831.89 47788.06 2014-06-30 15:51:32.000 181 21192.79 0.43 42831.91 47788.11 2014-06-30 15:51:33.000 181 21192.79 0.45 42831.92 47788.16 2014-06-30 15:51:34.000 181 21192.80 0.44 42831.93 47788.17 2014-06-30 15:51:35.000 181 21192.84 0.46 42831.98 47788.21 2014-06-30 15:51:36.000 181 21192.82 0.41 42832.00 47788.24 2014-06-30 15:51:37.000 181 21192.84 0.37 42831.98 47788.26 2014-06-30 15:51:38.000 181 21192.83 0.35 42832.00 47788.23 2014-06-30 15:51:39.000 181 21192.79 0.37 42832.00 47788.24 2014-06-30 15:51:40.000 181 21192.80 0.39 42831.94 47788.20 2014-06-30 15:51:41.000 181 21192.78 0.38 42831.90 47788.17 2014-06-30 15:51:42.000 181 21192.77 0.36 42831.87 47788.16 2014-06-30 15:51:43.000 181 21192.73 0.35 42831.88 47788.11 2014-06-30 15:51:44.000 181 21192.66 0.41 42831.85 47788.06 2014-06-30 15:51:45.000 181 21192.65 0.47 42831.77 47788.02 2014-06-30 15:51:46.000 181 21192.63 0.47 42831.73 47787.93 2014-06-30 15:51:47.000 181 21192.63 0.43 42831.71 47787.88 2014-06-30 15:51:48.000 181 21192.69 0.40 42831.72 47787.88 2014-06-30 15:51:49.000 181 21192.75 0.38 42831.78 47787.94 2014-06-30 15:51:50.000 181 21192.81 0.34 42831.84 47788.01 2014-06-30 15:51:51.000 181 21192.82 0.29 42831.92 47788.09 2014-06-30 15:51:52.000 181 21192.87 0.26 42831.98 47788.16 2014-06-30 15:51:53.000 181 21192.87 0.21 42832.05 47788.25 2014-06-30 15:51:54.000 181 21192.85 0.15 42832.14 47788.33 2014-06-30 15:51:55.000 181 21192.80 0.15 42832.20 47788.38 2014-06-30 15:51:56.000 181 21192.83 0.19 42832.21 47788.39 2014-06-30 15:51:57.000 181 21192.86 0.22 42832.23 47788.43 2014-06-30 15:51:58.000 181 21192.85 0.29 42832.19 47788.44 2014-06-30 15:51:59.000 181 21192.84 0.37 42832.16 47788.42 2014-06-30 15:52:00.000 181 21192.84 0.41 42832.15 47788.40 2014-06-30 15:52:01.000 181 21192.85 0.46 42832.12 47788.37 2014-06-30 15:52:02.000 181 21192.85 0.51 42832.11 47788.38 2014-06-30 15:52:03.000 181 21192.86 0.52 42832.09 47788.36 2014-06-30 15:52:04.000 181 21192.89 0.55 42832.13 47788.37 2014-06-30 15:52:05.000 181 21192.87 0.54 42832.15 47788.40 2014-06-30 15:52:06.000 181 21192.90 0.58 42832.15 47788.42 2014-06-30 15:52:07.000 181 21192.89 0.61 42832.18 47788.44 2014-06-30 15:52:08.000 181 21192.88 0.60 42832.19 47788.44 2014-06-30 15:52:09.000 181 21192.85 0.58 42832.22 47788.48 2014-06-30 15:52:10.000 181 21192.83 0.57 42832.26 47788.45 2014-06-30 15:52:11.000 181 21192.77 0.55 42832.26 47788.47 2014-06-30 15:52:12.000 181 21192.75 0.55 42832.30 47788.48 2014-06-30 15:52:13.000 181 21192.72 0.52 42832.30 47788.48 2014-06-30 15:52:14.000 181 21192.69 0.53 42832.28 47788.46 2014-06-30 15:52:15.000 181 21192.62 0.54 42832.27 47788.42 2014-06-30 15:52:16.000 181 21192.58 0.54 42832.22 47788.39 2014-06-30 15:52:17.000 181 21192.56 0.58 42832.15 47788.33 2014-06-30 15:52:18.000 181 21192.55 0.65 42832.12 47788.31 2014-06-30 15:52:19.000 181 21192.54 0.71 42832.09 47788.28 2014-06-30 15:52:20.000 181 21192.52 0.75 42832.04 47788.20 2014-06-30 15:52:21.000 181 21192.52 0.75 42832.01 47788.17 2014-06-30 15:52:22.000 181 21192.47 0.77 42831.98 47788.13 2014-06-30 15:52:23.000 181 21192.44 0.78 42831.97 47788.09 2014-06-30 15:52:24.000 181 21192.49 0.73 42831.97 47788.05 2014-06-30 15:52:25.000 181 21192.52 0.68 42831.97 47788.09 2014-06-30 15:52:26.000 181 21192.58 0.68 42832.02 47788.13 2014-06-30 15:52:27.000 181 21192.63 0.68 42832.04 47788.17 2014-06-30 15:52:28.000 181 21192.64 0.68 42832.05 47788.19 2014-06-30 15:52:29.000 181 21192.65 0.67 42832.03 47788.22 2014-06-30 15:52:30.000 181 21192.65 0.65 42832.09 47788.24 2014-06-30 15:52:31.000 181 21192.66 0.66 42832.10 47788.26 2014-06-30 15:52:32.000 181 21192.67 0.67 42832.13 47788.25 2014-06-30 15:52:33.000 181 21192.66 0.70 42832.12 47788.28 2014-06-30 15:52:34.000 181 21192.70 0.72 42832.11 47788.30 2014-06-30 15:52:35.000 181 21192.68 0.73 42832.14 47788.31 2014-06-30 15:52:36.000 181 21192.68 0.74 42832.13 47788.30 2014-06-30 15:52:37.000 181 21192.70 0.76 42832.15 47788.30 2014-06-30 15:52:38.000 181 21192.69 0.77 42832.12 47788.30 2014-06-30 15:52:39.000 181 21192.68 0.79 42832.09 47788.27 2014-06-30 15:52:40.000 181 21192.72 0.79 42832.11 47788.27 2014-06-30 15:52:41.000 181 21192.72 0.80 42832.06 47788.29 2014-06-30 15:52:42.000 181 21192.75 0.77 42832.12 47788.30 2014-06-30 15:52:43.000 181 21192.77 0.75 42832.16 47788.30 2014-06-30 15:52:44.000 181 21192.79 0.73 42832.21 47788.35 2014-06-30 15:52:45.000 181 21192.80 0.73 42832.25 47788.40 2014-06-30 15:52:46.000 181 21192.78 0.72 42832.26 47788.43 2014-06-30 15:52:47.000 181 21192.76 0.71 42832.27 47788.47 2014-06-30 15:52:48.000 181 21192.76 0.72 42832.29 47788.46 2014-06-30 15:52:49.000 181 21192.76 0.75 42832.33 47788.48 2014-06-30 15:52:50.000 181 21192.77 0.79 42832.33 47788.51 2014-06-30 15:52:51.000 181 21192.76 0.78 42832.34 47788.49 2014-06-30 15:52:52.000 181 21192.74 0.75 42832.34 47788.51 2014-06-30 15:52:53.000 181 21192.74 0.71 42832.38 47788.52 2014-06-30 15:52:54.000 181 21192.71 0.70 42832.40 47788.53 2014-06-30 15:52:55.000 181 21192.69 0.66 42832.45 47788.57 2014-06-30 15:52:56.000 181 21192.72 0.65 42832.48 47788.59 2014-06-30 15:52:57.000 181 21192.72 0.67 42832.47 47788.63 2014-06-30 15:52:58.000 181 21192.74 0.66 42832.49 47788.66 2014-06-30 15:52:59.000 181 21192.74 0.65 42832.51 47788.63 2014-06-30 15:53:00.000 181 21192.73 0.63 42832.50 47788.66 2014-06-30 15:53:01.000 181 21192.72 0.65 42832.52 47788.67 2014-06-30 15:53:02.000 181 21192.74 0.69 42832.53 47788.68 2014-06-30 15:53:03.000 181 21192.72 0.73 42832.53 47788.66 2014-06-30 15:53:04.000 181 21192.73 0.77 42832.49 47788.63 2014-06-30 15:53:05.000 181 21192.76 0.81 42832.52 47788.63 2014-06-30 15:53:06.000 181 21192.79 0.85 42832.51 47788.65 2014-06-30 15:53:07.000 181 21192.86 0.85 42832.51 47788.67 2014-06-30 15:53:08.000 181 21192.91 0.80 42832.55 47788.72 2014-06-30 15:53:09.000 181 21192.94 0.75 42832.63 47788.79 2014-06-30 15:53:10.000 181 21192.99 0.69 42832.72 47788.86 2014-06-30 15:53:11.000 181 21193.03 0.65 42832.75 47788.93 2014-06-30 15:53:12.000 181 21193.10 0.61 42832.81 47789.03 2014-06-30 15:53:13.000 181 21193.12 0.61 42832.85 47789.07 2014-06-30 15:53:14.000 181 21193.14 0.57 42832.90 47789.13 2014-06-30 15:53:15.000 181 21193.12 0.54 42832.92 47789.16 2014-06-30 15:53:16.000 181 21193.09 0.51 42832.94 47789.20 2014-06-30 15:53:17.000 181 21193.07 0.48 42832.94 47789.22 2014-06-30 15:53:18.000 181 21193.06 0.43 42832.99 47789.23 2014-06-30 15:53:19.000 181 21193.04 0.41 42833.02 47789.22 2014-06-30 15:53:20.000 181 21193.01 0.39 42833.00 47789.26 2014-06-30 15:53:21.000 181 21193.02 0.40 42833.03 47789.26 2014-06-30 15:53:22.000 181 21193.02 0.42 42833.03 47789.27 2014-06-30 15:53:23.000 181 21193.02 0.46 42833.02 47789.28 2014-06-30 15:53:24.000 181 21193.04 0.47 42833.02 47789.26 2014-06-30 15:53:25.000 181 21193.03 0.44 42833.04 47789.26 2014-06-30 15:53:26.000 181 21192.97 0.39 42833.04 47789.26 2014-06-30 15:53:27.000 181 21192.93 0.36 42833.04 47789.24 2014-06-30 15:53:28.000 181 21192.92 0.38 42833.06 47789.27 2014-06-30 15:53:29.000 181 21192.93 0.36 42833.06 47789.25 2014-06-30 15:53:30.000 181 21192.87 0.40 42833.07 47789.25 2014-06-30 15:53:31.000 181 21192.82 0.47 42833.05 47789.24 2014-06-30 15:53:32.000 181 21192.86 0.53 42833.08 47789.22 2014-06-30 15:53:33.000 181 21192.92 0.55 42833.09 47789.23 2014-06-30 15:53:34.000 181 21192.91 0.60 42833.07 47789.21 2014-06-30 15:53:35.000 181 21192.91 0.63 42833.05 47789.20 2014-06-30 15:53:36.000 181 21192.87 0.67 42833.03 47789.17 2014-06-30 15:53:37.000 181 21192.89 0.72 42832.98 47789.15 2014-06-30 15:53:38.000 181 21192.87 0.78 42832.97 47789.14 2014-06-30 15:53:39.000 181 21192.86 0.79 42832.96 47789.11 2014-06-30 15:53:40.000 181 21192.86 0.84 42832.89 47789.09 2014-06-30 15:53:41.000 181 21192.84 0.87 42832.87 47789.04 2014-06-30 15:53:42.000 181 21192.83 0.91 42832.85 47789.03 2014-06-30 15:53:43.000 181 21192.85 0.93 42832.85 47789.01 2014-06-30 15:53:44.000 181 21192.84 0.95 42832.84 47788.99 2014-06-30 15:53:45.000 181 21192.83 0.94 42832.85 47788.97 2014-06-30 15:53:46.000 181 21192.82 0.95 42832.84 47788.97 2014-06-30 15:53:47.000 181 21192.81 0.97 42832.81 47788.97 2014-06-30 15:53:48.000 181 21192.79 0.98 42832.80 47788.98 2014-06-30 15:53:49.000 181 21192.72 1.03 42832.78 47788.94 2014-06-30 15:53:50.000 181 21192.68 1.08 42832.78 47788.89 2014-06-30 15:53:51.000 181 21192.67 1.09 42832.76 47788.86 2014-06-30 15:53:52.000 181 21192.65 1.09 42832.71 47788.82 2014-06-30 15:53:53.000 181 21192.64 1.08 42832.69 47788.79 2014-06-30 15:53:54.000 181 21192.67 1.08 42832.72 47788.79 2014-06-30 15:53:55.000 181 21192.68 1.10 42832.72 47788.78 2014-06-30 15:53:56.000 181 21192.62 1.11 42832.70 47788.76 2014-06-30 15:53:57.000 181 21192.57 1.08 42832.70 47788.76 2014-06-30 15:53:58.000 181 21192.56 1.09 42832.69 47788.74 2014-06-30 15:53:59.000 181 21192.54 1.10 42832.73 47788.74 2014-06-30 15:54:00.000 181 21192.55 1.08 42832.74 47788.73 2014-06-30 15:54:01.000 181 21192.57 1.08 42832.72 47788.76 2014-06-30 15:54:02.000 181 21192.61 1.14 42832.71 47788.78 2014-06-30 15:54:03.000 181 21192.64 1.10 42832.72 47788.78 2014-06-30 15:54:04.000 181 21192.64 1.05 42832.72 47788.82 2014-06-30 15:54:05.000 181 21192.61 1.05 42832.76 47788.81 2014-06-30 15:54:06.000 181 21192.61 1.06 42832.78 47788.84 2014-06-30 15:54:07.000 181 21192.58 1.05 42832.83 47788.87 2014-06-30 15:54:08.000 181 21192.61 1.06 42832.84 47788.87 2014-06-30 15:54:09.000 181 21192.61 1.07 42832.83 47788.87 2014-06-30 15:54:10.000 181 21192.57 1.06 42832.84 47788.88 2014-06-30 15:54:11.000 181 21192.51 1.05 42832.85 47788.87 2014-06-30 15:54:12.000 181 21192.52 1.01 42832.87 47788.85 2014-06-30 15:54:13.000 181 21192.49 1.05 42832.89 47788.86 2014-06-30 15:54:14.000 181 21192.44 1.10 42832.86 47788.86 2014-06-30 15:54:15.000 181 21192.45 1.14 42832.86 47788.86 2014-06-30 15:54:16.000 181 21192.41 1.18 42832.86 47788.81 2014-06-30 15:54:17.000 181 21192.41 1.18 42832.86 47788.82 2014-06-30 15:54:18.000 181 21192.40 1.17 42832.80 47788.78 2014-06-30 15:54:19.000 181 21192.36 1.19 42832.77 47788.78 2014-06-30 15:54:20.000 181 21192.29 1.22 42832.77 47788.73 2014-06-30 15:54:21.000 181 21192.24 1.29 42832.75 47788.69 2014-06-30 15:54:22.000 181 21192.21 1.37 42832.68 47788.66 2014-06-30 15:54:23.000 181 21192.18 1.42 42832.66 47788.58 2014-06-30 15:54:24.000 181 21192.15 1.41 42832.65 47788.55 2014-06-30 15:54:25.000 181 21192.12 1.43 42832.61 47788.51 2014-06-30 15:54:26.000 181 21192.14 1.46 42832.60 47788.48 2014-06-30 15:54:27.000 181 21192.13 1.51 42832.58 47788.46 2014-06-30 15:54:28.000 181 21192.16 1.54 42832.57 47788.47 2014-06-30 15:54:29.000 181 21192.18 1.52 42832.58 47788.46 2014-06-30 15:54:30.000 181 21192.24 1.48 42832.59 47788.47 2014-06-30 15:54:31.000 181 21192.28 1.49 42832.58 47788.50 2014-06-30 15:54:32.000 181 21192.30 1.49 42832.64 47788.55 2014-06-30 15:54:33.000 181 21192.28 1.50 42832.63 47788.58 2014-06-30 15:54:34.000 181 21192.26 1.52 42832.61 47788.56 2014-06-30 15:54:35.000 181 21192.26 1.57 42832.62 47788.56 2014-06-30 15:54:36.000 181 21192.22 1.59 42832.61 47788.56 2014-06-30 15:54:37.000 181 21192.21 1.63 42832.61 47788.51 2014-06-30 15:54:38.000 181 21192.20 1.64 42832.66 47788.51 2014-06-30 15:54:39.000 181 21192.17 1.60 42832.68 47788.52 2014-06-30 15:54:40.000 181 21192.17 1.60 42832.68 47788.53 2014-06-30 15:54:41.000 181 21192.18 1.63 42832.68 47788.56 2014-06-30 15:54:42.000 181 21192.18 1.63 42832.71 47788.56 2014-06-30 15:54:43.000 181 21192.20 1.61 42832.74 47788.59 2014-06-30 15:54:44.000 181 21192.23 1.60 42832.75 47788.61 2014-06-30 15:54:45.000 181 21192.20 1.62 42832.79 47788.62 2014-06-30 15:54:46.000 181 21192.19 1.62 42832.80 47788.65 2014-06-30 15:54:47.000 181 21192.16 1.63 42832.82 47788.66 2014-06-30 15:54:48.000 181 21192.11 1.62 42832.81 47788.65 2014-06-30 15:54:49.000 181 21192.09 1.64 42832.81 47788.66 2014-06-30 15:54:50.000 181 21192.08 1.66 42832.84 47788.66 2014-06-30 15:54:51.000 181 21192.08 1.71 42832.87 47788.67 2014-06-30 15:54:52.000 181 21192.10 1.77 42832.86 47788.65 2014-06-30 15:54:53.000 181 21192.08 1.86 42832.80 47788.63 2014-06-30 15:54:54.000 181 21192.08 1.96 42832.75 47788.61 2014-06-30 15:54:55.000 181 21192.07 2.06 42832.69 47788.54 2014-06-30 15:54:56.000 181 21192.07 2.09 42832.63 47788.49 2014-06-30 15:54:57.000 181 21192.08 2.14 42832.61 47788.45 2014-06-30 15:54:58.000 181 21192.08 2.20 42832.57 47788.40 2014-06-30 15:54:59.000 181 21192.06 2.31 42832.51 47788.38 2014-06-30 15:55:00.000 181 21192.02 2.45 42832.42 47788.32 2014-06-30 15:55:01.000 181 21191.99 2.58 42832.31 47788.24 2014-06-30 15:55:02.000 181 21192.00 2.66 42832.25 47788.12 2014-06-30 15:55:03.000 181 21192.05 2.65 42832.19 47788.08 2014-06-30 15:55:04.000 181 21192.05 2.63 42832.18 47788.04 2014-06-30 15:55:05.000 181 21192.04 2.61 42832.18 47788.00 2014-06-30 15:55:06.000 181 21192.00 2.64 42832.16 47788.01 2014-06-30 15:55:07.000 181 21192.01 2.67 42832.15 47788.02 2014-06-30 15:55:08.000 181 21191.98 2.70 42832.16 47788.00 2014-06-30 15:55:09.000 181 21191.93 2.69 42832.14 47787.98 2014-06-30 15:55:10.000 181 21191.93 2.65 42832.15 47787.98 2014-06-30 15:55:11.000 181 21191.89 2.62 42832.22 47787.99 2014-06-30 15:55:12.000 181 21191.87 2.66 42832.24 47787.99 2014-06-30 15:55:13.000 181 21191.85 2.64 42832.19 47788.01 2014-06-30 15:55:14.000 181 21191.88 2.58 42832.20 47788.00 2014-06-30 15:55:15.000 181 21191.85 2.56 42832.26 47788.02 2014-06-30 15:55:16.000 181 21191.79 2.58 42832.27 47788.02 2014-06-30 15:55:17.000 181 21191.75 2.63 42832.29 47788.04 2014-06-30 15:55:18.000 181 21191.72 2.66 42832.28 47788.01 2014-06-30 15:55:19.000 181 21191.73 2.63 42832.28 47788.00 2014-06-30 15:55:20.000 181 21191.70 2.66 42832.28 47787.98 2014-06-30 15:55:21.000 181 21191.65 2.71 42832.28 47787.99 2014-06-30 15:55:22.000 181 21191.60 2.73 42832.23 47787.94 2014-06-30 15:55:23.000 181 21191.58 2.72 42832.19 47787.90 2014-06-30 15:55:24.000 181 21191.59 2.71 42832.20 47787.90 2014-06-30 15:55:25.000 181 21191.58 2.70 42832.19 47787.89 2014-06-30 15:55:26.000 181 21191.59 2.72 42832.18 47787.88 2014-06-30 15:55:27.000 181 21191.57 2.76 42832.20 47787.87 2014-06-30 15:55:28.000 181 21191.54 2.75 42832.20 47787.86 2014-06-30 15:55:29.000 181 21191.52 2.70 42832.21 47787.85 2014-06-30 15:55:30.000 181 21191.51 2.70 42832.24 47787.84 2014-06-30 15:55:31.000 181 21191.54 2.69 42832.29 47787.86 2014-06-30 15:55:32.000 181 21191.53 2.67 42832.33 47787.91 2014-06-30 15:55:33.000 181 21191.54 2.66 42832.31 47787.92 2014-06-30 15:55:34.000 181 21191.56 2.65 42832.36 47787.95 2014-06-30 15:55:35.000 181 21191.56 2.64 42832.38 47787.98 2014-06-30 15:55:36.000 181 21191.59 2.61 42832.42 47788.03 2014-06-30 15:55:37.000 181 21191.59 2.60 42832.42 47788.05 2014-06-30 15:55:38.000 181 21191.58 2.58 42832.45 47788.07 2014-06-30 15:55:39.000 181 21191.55 2.57 42832.45 47788.10 2014-06-30 15:55:40.000 181 21191.54 2.55 42832.47 47788.10 2014-06-30 15:55:41.000 181 21191.50 2.56 42832.48 47788.10 2014-06-30 15:55:42.000 181 21191.48 2.57 42832.51 47788.07 2014-06-30 15:55:43.000 181 21191.48 2.54 42832.51 47788.07 2014-06-30 15:55:44.000 181 21191.47 2.54 42832.54 47788.08 2014-06-30 15:55:45.000 181 21191.42 2.56 42832.53 47788.09 2014-06-30 15:55:46.000 181 21191.42 2.53 42832.55 47788.09 2014-06-30 15:55:47.000 181 21191.45 2.54 42832.55 47788.10 2014-06-30 15:55:48.000 181 21191.44 2.55 42832.56 47788.10 2014-06-30 15:55:49.000 181 21191.45 2.57 42832.57 47788.13 2014-06-30 15:55:50.000 181 21191.47 2.59 42832.55 47788.11 2014-06-30 15:55:51.000 181 21191.46 2.63 42832.52 47788.12 2014-06-30 15:55:52.000 181 21191.48 2.63 42832.47 47788.09 2014-06-30 15:55:53.000 181 21191.50 2.63 42832.44 47788.09 2014-06-30 15:55:54.000 181 21191.48 2.64 42832.45 47788.09 2014-06-30 15:55:55.000 181 21191.47 2.64 42832.49 47788.10 2014-06-30 15:55:56.000 181 21191.49 2.63 42832.54 47788.09 2014-06-30 15:55:57.000 181 21191.55 2.63 42832.52 47788.13 2014-06-30 15:55:58.000 181 21191.60 2.61 42832.53 47788.13 2014-06-30 15:55:59.000 181 21191.63 2.63 42832.54 47788.14 2014-06-30 15:56:00.000 181 21191.70 2.61 42832.54 47788.20 2014-06-30 15:56:01.000 181 21191.73 2.58 42832.53 47788.20 2014-06-30 15:56:02.000 181 21191.75 2.56 42832.53 47788.21 2014-06-30 15:56:03.000 181 21191.76 2.55 42832.56 47788.25 2014-06-30 15:56:04.000 181 21191.77 2.54 42832.56 47788.23 2014-06-30 15:56:05.000 181 21191.78 2.56 42832.55 47788.27 2014-06-30 15:56:06.000 181 21191.78 2.56 42832.55 47788.28 2014-06-30 15:56:07.000 181 21191.80 2.55 42832.55 47788.28 2014-06-30 15:56:08.000 181 21191.80 2.54 42832.61 47788.27 2014-06-30 15:56:09.000 181 21191.80 2.56 42832.60 47788.29 2014-06-30 15:56:10.000 181 21191.80 2.57 42832.62 47788.31 2014-06-30 15:56:11.000 181 21191.78 2.55 42832.65 47788.32 2014-06-30 15:56:12.000 181 21191.73 2.60 42832.62 47788.30 2014-06-30 15:56:13.000 181 21191.68 2.64 42832.59 47788.29 2014-06-30 15:56:14.000 181 21191.65 2.64 42832.56 47788.25 2014-06-30 15:56:15.000 181 21191.60 2.64 42832.55 47788.21 2014-06-30 15:56:16.000 181 21191.57 2.65 42832.53 47788.20 2014-06-30 15:56:17.000 181 21191.55 2.66 42832.56 47788.19 2014-06-30 15:56:18.000 181 21191.55 2.65 42832.54 47788.18 2014-06-30 15:56:19.000 181 21191.53 2.65 42832.57 47788.17 2014-06-30 15:56:20.000 181 21191.50 2.62 42832.54 47788.17 2014-06-30 15:56:21.000 181 21191.50 2.59 42832.55 47788.16 2014-06-30 15:56:22.000 181 21191.48 2.57 42832.56 47788.17 2014-06-30 15:56:23.000 181 21191.50 2.55 42832.59 47788.19 2014-06-30 15:56:24.000 181 21191.49 2.60 42832.60 47788.19 2014-06-30 15:56:25.000 181 21191.49 2.63 42832.62 47788.21 2014-06-30 15:56:26.000 181 21191.50 2.61 42832.63 47788.23 2014-06-30 15:56:27.000 181 21191.48 2.62 42832.63 47788.21 2014-06-30 15:56:28.000 181 21191.52 2.64 42832.63 47788.24 2014-06-30 15:56:29.000 181 21191.54 2.66 42832.62 47788.24 2014-06-30 15:56:30.000 181 21191.55 2.68 42832.62 47788.23 2014-06-30 15:56:31.000 181 21191.57 2.71 42832.62 47788.25 2014-06-30 15:56:32.000 181 21191.59 2.70 42832.61 47788.26 2014-06-30 15:56:33.000 181 21191.57 2.68 42832.62 47788.27 2014-06-30 15:56:34.000 181 21191.54 2.73 42832.66 47788.24 2014-06-30 15:56:35.000 181 21191.58 2.73 42832.62 47788.25 2014-06-30 15:56:36.000 181 21191.60 2.72 42832.64 47788.25 2014-06-30 15:56:37.000 181 21191.59 2.71 42832.66 47788.24 2014-06-30 15:56:38.000 181 21191.56 2.68 42832.66 47788.25 2014-06-30 15:56:39.000 181 21191.51 2.66 42832.69 47788.23 2014-06-30 15:56:40.000 181 21191.52 2.68 42832.70 47788.28 2014-06-30 15:56:41.000 181 21191.52 2.65 42832.73 47788.26 2014-06-30 15:56:42.000 181 21191.51 2.65 42832.76 47788.30 2014-06-30 15:56:43.000 181 21191.51 2.67 42832.75 47788.30 2014-06-30 15:56:44.000 181 21191.52 2.67 42832.74 47788.30 2014-06-30 15:56:45.000 181 21191.48 2.71 42832.76 47788.31 2014-06-30 15:56:46.000 181 21191.51 2.73 42832.78 47788.29 2014-06-30 15:56:47.000 181 21191.51 2.78 42832.75 47788.30 2014-06-30 15:56:48.000 181 21191.50 2.81 42832.70 47788.28 2014-06-30 15:56:49.000 181 21191.49 2.85 42832.69 47788.27 2014-06-30 15:56:50.000 181 21191.47 2.89 42832.71 47788.25 2014-06-30 15:56:51.000 181 21191.49 2.92 42832.70 47788.23 2014-06-30 15:56:52.000 181 21191.51 2.94 42832.65 47788.23 2014-06-30 15:56:53.000 181 21191.52 2.98 42832.66 47788.21 2014-06-30 15:56:54.000 181 21191.56 2.94 42832.64 47788.20 2014-06-30 15:56:55.000 181 21191.56 2.90 42832.67 47788.22 2014-06-30 15:56:56.000 181 21191.58 2.87 42832.67 47788.25 2014-06-30 15:56:57.000 181 21191.60 2.83 42832.70 47788.26 2014-06-30 15:56:58.000 181 21191.65 2.82 42832.73 47788.30 2014-06-30 15:56:59.000 181 21191.67 2.78 42832.74 47788.34 2014-06-30 15:57:00.000 181 21191.69 2.75 42832.77 47788.37 2014-06-30 15:57:01.000 181 21191.74 2.73 42832.80 47788.43 2014-06-30 15:57:02.000 181 21191.74 2.69 42832.86 47788.46 2014-06-30 15:57:03.000 181 21191.72 2.66 42832.92 47788.50 2014-06-30 15:57:04.000 181 21191.74 2.65 42832.95 47788.56 2014-06-30 15:57:05.000 181 21191.75 2.65 42832.96 47788.58 2014-06-30 15:57:06.000 181 21191.74 2.67 42832.97 47788.61 2014-06-30 15:57:07.000 181 21191.71 2.71 42833.00 47788.60 2014-06-30 15:57:08.000 181 21191.72 2.73 42833.00 47788.61 2014-06-30 15:57:09.000 181 21191.73 2.76 42833.00 47788.62 2014-06-30 15:57:10.000 181 21191.70 2.81 42833.00 47788.60 2014-06-30 15:57:11.000 181 21191.72 2.84 42832.98 47788.61 2014-06-30 15:57:12.000 181 21191.73 2.86 42832.96 47788.59 2014-06-30 15:57:13.000 181 21191.71 2.91 42832.92 47788.59 2014-06-30 15:57:14.000 181 21191.71 2.95 42832.92 47788.58 2014-06-30 15:57:15.000 181 21191.67 2.99 42832.97 47788.56 2014-06-30 15:57:16.000 181 21191.66 3.02 42832.99 47788.57 2014-06-30 15:57:17.000 181 21191.63 3.04 42832.99 47788.54 2014-06-30 15:57:18.000 181 21191.63 3.07 42832.96 47788.57 2014-06-30 15:57:19.000 181 21191.62 3.10 42832.94 47788.54 2014-06-30 15:57:20.000 181 21191.58 3.15 42832.95 47788.55 2014-06-30 15:57:21.000 181 21191.55 3.19 42832.94 47788.52 2014-06-30 15:57:22.000 181 21191.55 3.21 42832.96 47788.48 2014-06-30 15:57:23.000 181 21191.50 3.22 42832.95 47788.50 2014-06-30 15:57:24.000 181 21191.46 3.28 42832.97 47788.46 2014-06-30 15:57:25.000 181 21191.46 3.34 42832.99 47788.52 2014-06-30 15:57:26.000 181 21191.46 3.40 42833.00 47788.49 2014-06-30 15:57:27.000 181 21191.49 3.44 42832.92 47788.45 2014-06-30 15:57:28.000 181 21191.50 3.45 42832.91 47788.47 2014-06-30 15:57:29.000 181 21191.47 3.47 42832.88 47788.45 2014-06-30 15:57:30.000 181 21191.43 3.52 42832.87 47788.44 2014-06-30 15:57:31.000 181 21191.41 3.53 42832.83 47788.39 2014-06-30 15:57:32.000 181 21191.38 3.56 42832.82 47788.35 2014-06-30 15:57:33.000 181 21191.36 3.57 42832.82 47788.32 2014-06-30 15:57:34.000 181 21191.34 3.57 42832.82 47788.32 2014-06-30 15:57:35.000 181 21191.35 3.59 42832.81 47788.31 2014-06-30 15:57:36.000 181 21191.35 3.57 42832.77 47788.25 2014-06-30 15:57:37.000 181 21191.35 3.56 42832.75 47788.25 2014-06-30 15:57:38.000 181 21191.32 3.57 42832.78 47788.24 2014-06-30 15:57:39.000 181 21191.33 3.57 42832.75 47788.21 2014-06-30 15:57:40.000 181 21191.32 3.57 42832.71 47788.20 2014-06-30 15:57:41.000 181 21191.33 3.58 42832.69 47788.17 2014-06-30 15:57:42.000 181 21191.35 3.57 42832.68 47788.19 2014-06-30 15:57:43.000 181 21191.34 3.57 42832.64 47788.17 2014-06-30 15:57:44.000 181 21191.36 3.58 42832.63 47788.14 2014-06-30 15:57:45.000 181 21191.33 3.57 42832.63 47788.14 2014-06-30 15:57:46.000 181 21191.30 3.57 42832.65 47788.13 2014-06-30 15:57:47.000 181 21191.28 3.59 42832.63 47788.12 2014-06-30 15:57:48.000 181 21191.29 3.59 42832.63 47788.12 2014-06-30 15:57:49.000 181 21191.28 3.58 42832.65 47788.11 2014-06-30 15:57:50.000 181 21191.27 3.55 42832.65 47788.12 2014-06-30 15:57:51.000 181 21191.27 3.55 42832.68 47788.11 2014-06-30 15:57:52.000 181 21191.27 3.55 42832.67 47788.13 2014-06-30 15:57:53.000 181 21191.27 3.54 42832.69 47788.13 2014-06-30 15:57:54.000 181 21191.28 3.54 42832.69 47788.16 2014-06-30 15:57:55.000 181 21191.28 3.52 42832.70 47788.16 2014-06-30 15:57:56.000 181 21191.30 3.47 42832.72 47788.17 2014-06-30 15:57:57.000 181 21191.32 3.43 42832.77 47788.17 2014-06-30 15:57:58.000 181 21191.30 3.43 42832.81 47788.22 2014-06-30 15:57:59.000 181 21191.30 3.43 42832.83 47788.24 2014-06-30 15:58:00.000 181 21191.35 3.43 42832.86 47788.29 2014-06-30 15:58:01.000 181 21191.31 3.41 42832.85 47788.31 2014-06-30 15:58:02.000 181 21191.29 3.41 42832.89 47788.33 2014-06-30 15:58:03.000 181 21191.31 3.41 42832.90 47788.32 2014-06-30 15:58:04.000 181 21191.33 3.39 42832.89 47788.37 2014-06-30 15:58:05.000 181 21191.37 3.39 42832.90 47788.39 2014-06-30 15:58:06.000 181 21191.37 3.39 42832.93 47788.40 2014-06-30 15:58:07.000 181 21191.39 3.34 42832.99 47788.44 2014-06-30 15:58:08.000 181 21191.37 3.31 42833.00 47788.47 2014-06-30 15:58:09.000 181 21191.38 3.30 42833.00 47788.48 2014-06-30 15:58:10.000 181 21191.38 3.33 42833.03 47788.52 2014-06-30 15:58:11.000 181 21191.39 3.32 42833.02 47788.54 2014-06-30 15:58:12.000 181 21191.37 3.32 42833.05 47788.54 2014-06-30 15:58:13.000 181 21191.37 3.36 42833.09 47788.55 2014-06-30 15:58:14.000 181 21191.37 3.36 42833.07 47788.55 2014-06-30 15:58:15.000 181 21191.35 3.38 42833.08 47788.55 2014-06-30 15:58:16.000 181 21191.38 3.38 42833.05 47788.58 2014-06-30 15:58:17.000 181 21191.36 3.46 42833.04 47788.56 2014-06-30 15:58:18.000 181 21191.38 3.55 42832.96 47788.52 2014-06-30 15:58:19.000 181 21191.40 3.59 42832.92 47788.49 2014-06-30 15:58:20.000 181 21191.39 3.61 42832.87 47788.43 2014-06-30 15:58:21.000 181 21191.41 3.62 42832.83 47788.40 2014-06-30 15:58:22.000 181 21191.39 3.69 42832.79 47788.35 2014-06-30 15:58:23.000 181 21191.35 3.86 42832.71 47788.33 2014-06-30 15:58:24.000 181 21191.31 4.01 42832.62 47788.23 2014-06-30 15:58:25.000 181 21191.27 4.15 42832.49 47788.10 2014-06-30 15:58:26.000 181 21191.23 4.19 42832.38 47787.97 2014-06-30 15:58:27.000 181 21191.21 4.20 42832.29 47787.86 2014-06-30 15:58:28.000 181 21191.16 4.18 42832.26 47787.77 2014-06-30 15:58:29.000 181 21191.13 4.17 42832.28 47787.73 2014-06-30 15:58:30.000 181 21191.15 4.16 42832.26 47787.70 2014-06-30 15:58:31.000 181 21191.15 4.14 42832.20 47787.69 2014-06-30 15:58:32.000 181 21191.13 4.15 42832.19 47787.65 2014-06-30 15:58:33.000 181 21191.13 4.18 42832.22 47787.66 2014-06-30 15:58:34.000 181 21191.12 4.16 42832.19 47787.66 2014-06-30 15:58:35.000 181 21191.12 4.16 42832.18 47787.66 2014-06-30 15:58:36.000 181 21191.14 4.15 42832.22 47787.68 2014-06-30 15:58:37.000 181 21191.15 4.15 42832.20 47787.67 2014-06-30 15:58:38.000 181 21191.13 4.13 42832.21 47787.70 2014-06-30 15:58:39.000 181 21191.15 4.10 42832.21 47787.68 2014-06-30 15:58:40.000 181 21191.16 4.11 42832.24 47787.71 2014-06-30 15:58:41.000 181 21191.14 4.11 42832.24 47787.72 2014-06-30 15:58:42.000 181 21191.12 4.14 42832.28 47787.73 2014-06-30 15:58:43.000 181 21191.10 4.21 42832.26 47787.73 2014-06-30 15:58:44.000 181 21191.06 4.30 42832.17 47787.69 2014-06-30 15:58:45.000 181 21191.04 4.36 42832.14 47787.63 2014-06-30 15:58:46.000 181 21191.01 4.38 42832.09 47787.57 2014-06-30 15:58:47.000 181 21191.02 4.42 42832.08 47787.52 2014-06-30 15:58:48.000 181 21190.98 4.48 42832.06 47787.50 2014-06-30 15:58:49.000 181 21190.97 4.54 42831.99 47787.44 2014-06-30 15:58:50.000 181 21190.94 4.60 42831.94 47787.36 2014-06-30 15:58:51.000 181 21190.94 4.63 42831.90 47787.31 2014-06-30 15:58:52.000 181 21190.92 4.63 42831.84 47787.26 2014-06-30 15:58:53.000 181 21190.89 4.63 42831.82 47787.25 2014-06-30 15:58:54.000 181 21190.88 4.60 42831.85 47787.24 2014-06-30 15:58:55.000 181 21190.90 4.55 42831.88 47787.22 2014-06-30 15:58:56.000 181 21190.91 4.56 42831.88 47787.25 2014-06-30 15:58:57.000 181 21190.92 4.57 42831.89 47787.27 2014-06-30 15:58:58.000 181 21190.93 4.54 42831.88 47787.26 2014-06-30 15:58:59.000 181 21190.92 4.56 42831.94 47787.27 2014-06-30 15:59:00.000 181 21190.90 4.53 42831.91 47787.29 2014-06-30 15:59:01.000 181 21190.88 4.52 42831.89 47787.29 2014-06-30 15:59:02.000 181 21190.90 4.52 42831.93 47787.27 2014-06-30 15:59:03.000 181 21190.91 4.50 42831.96 47787.29 2014-06-30 15:59:04.000 181 21190.95 4.51 42831.95 47787.31 2014-06-30 15:59:05.000 181 21190.93 4.55 42831.95 47787.31 2014-06-30 15:59:06.000 181 21191.00 4.55 42831.91 47787.31 2014-06-30 15:59:07.000 181 21191.03 4.50 42831.91 47787.33 2014-06-30 15:59:08.000 181 21191.02 4.45 42831.94 47787.33 2014-06-30 15:59:09.000 181 21191.05 4.42 42831.95 47787.35 2014-06-30 15:59:10.000 181 21191.06 4.37 42831.97 47787.38 2014-06-30 15:59:11.000 181 21191.07 4.27 42832.05 47787.42 2014-06-30 15:59:12.000 181 21191.15 4.14 42832.10 47787.49 2014-06-30 15:59:13.000 181 21191.16 4.08 42832.21 47787.59 2014-06-30 15:59:14.000 181 21191.19 4.03 42832.29 47787.65 2014-06-30 15:59:15.000 181 21191.19 4.01 42832.31 47787.72 2014-06-30 15:59:16.000 181 21191.21 4.00 42832.34 47787.76 2014-06-30 15:59:17.000 181 21191.23 3.94 42832.37 47787.81 2014-06-30 15:59:18.000 181 21191.20 3.91 42832.40 47787.83 2014-06-30 15:59:19.000 181 21191.18 3.90 42832.45 47787.85 2014-06-30 15:59:20.000 181 21191.14 3.89 42832.47 47787.91 2014-06-30 15:59:21.000 181 21191.16 3.88 42832.49 47787.91 2014-06-30 15:59:22.000 181 21191.18 3.89 42832.48 47787.94 2014-06-30 15:59:23.000 181 21191.23 3.90 42832.53 47787.97 2014-06-30 15:59:24.000 181 21191.23 3.85 42832.53 47787.96 2014-06-30 15:59:25.000 181 21191.19 3.78 42832.59 47787.99 2014-06-30 15:59:26.000 181 21191.18 3.76 42832.59 47788.00 2014-06-30 15:59:27.000 181 21191.22 3.75 42832.62 47788.06 2014-06-30 15:59:28.000 181 21191.26 3.75 42832.66 47788.09 2014-06-30 15:59:29.000 181 21191.27 3.77 42832.68 47788.12 2014-06-30 15:59:30.000 181 21191.31 3.77 42832.67 47788.13 2014-06-30 15:59:31.000 181 21191.31 3.77 42832.66 47788.15 2014-06-30 15:59:32.000 181 21191.33 3.80 42832.66 47788.16 2014-06-30 15:59:33.000 181 21191.38 3.77 42832.66 47788.16 2014-06-30 15:59:34.000 181 21191.41 3.75 42832.63 47788.15 2014-06-30 15:59:35.000 181 21191.39 3.70 42832.67 47788.16 2014-06-30 15:59:36.000 181 21191.40 3.66 42832.71 47788.19 2014-06-30 15:59:37.000 181 21191.45 3.66 42832.72 47788.22 2014-06-30 15:59:38.000 181 21191.48 3.66 42832.72 47788.26 2014-06-30 15:59:39.000 181 21191.50 3.64 42832.74 47788.28 2014-06-30 15:59:40.000 181 21191.51 3.63 42832.76 47788.29 2014-06-30 15:59:41.000 181 21191.52 3.62 42832.76 47788.31 2014-06-30 15:59:42.000 181 21191.54 3.60 42832.80 47788.33 2014-06-30 15:59:43.000 181 21191.55 3.62 42832.80 47788.36 2014-06-30 15:59:44.000 181 21191.57 3.64 42832.78 47788.37 2014-06-30 15:59:45.000 181 21191.61 3.65 42832.81 47788.36 2014-06-30 15:59:46.000 181 21191.61 3.66 42832.83 47788.41 2014-06-30 15:59:47.000 181 21191.62 3.66 42832.81 47788.42 2014-06-30 15:59:48.000 181 21191.64 3.66 42832.81 47788.43 2014-06-30 15:59:49.000 181 21191.68 3.69 42832.84 47788.45 2014-06-30 15:59:50.000 181 21191.68 3.74 42832.83 47788.46 2014-06-30 15:59:51.000 181 21191.71 3.77 42832.83 47788.46 2014-06-30 15:59:52.000 181 21191.74 3.78 42832.86 47788.49 2014-06-30 15:59:53.000 181 21191.76 3.80 42832.82 47788.49 2014-06-30 15:59:54.000 181 21191.79 3.80 42832.80 47788.48 2014-06-30 15:59:55.000 181 21191.83 3.76 42832.83 47788.53 2014-06-30 15:59:56.000 181 21191.85 3.74 42832.82 47788.52 2014-06-30 15:59:57.000 181 21191.87 3.69 42832.86 47788.57 2014-06-30 15:59:58.000 181 21191.89 3.63 42832.91 47788.58 2014-06-30 15:59:59.000 181 21191.90 3.59 42832.99 47788.62 2014-06-30 16:00:00.000 181 21191.88 3.55 42833.01 47788.67 2014-06-30 16:00:01.000 181 21191.91 3.52 42833.03 47788.69 2014-06-30 16:00:02.000 181 21191.93 3.49 42833.08 47788.74 2014-06-30 16:00:03.000 181 21191.93 3.43 42833.10 47788.78 2014-06-30 16:00:04.000 181 21191.98 3.36 42833.15 47788.83 2014-06-30 16:00:05.000 181 21192.00 3.26 42833.21 47788.85 2014-06-30 16:00:06.000 181 21192.04 3.19 42833.24 47788.90 2014-06-30 16:00:07.000 181 21192.04 3.15 42833.30 47788.97 2014-06-30 16:00:08.000 181 21192.05 3.09 42833.34 47789.03 2014-06-30 16:00:09.000 181 21192.06 3.03 42833.40 47789.10 2014-06-30 16:00:10.000 181 21192.07 2.98 42833.45 47789.14 2014-06-30 16:00:11.000 181 21192.07 2.94 42833.51 47789.21 2014-06-30 16:00:12.000 181 21192.06 2.95 42833.56 47789.24 2014-06-30 16:00:13.000 181 21192.05 2.93 42833.58 47789.26 2014-06-30 16:00:14.000 181 21192.02 2.92 42833.61 47789.31 2014-06-30 16:00:15.000 181 21192.03 2.88 42833.64 47789.30 2014-06-30 16:00:16.000 181 21192.03 2.89 42833.68 47789.33 2014-06-30 16:00:17.000 181 21192.02 2.88 42833.76 47789.36 2014-06-30 16:00:18.000 181 21192.02 2.92 42833.76 47789.37 2014-06-30 16:00:19.000 181 21192.01 2.91 42833.77 47789.39 2014-06-30 16:00:20.000 181 21192.01 2.93 42833.78 47789.44 2014-06-30 16:00:21.000 181 21192.04 2.92 42833.80 47789.43 2014-06-30 16:00:22.000 181 21192.03 2.90 42833.88 47789.46 2014-06-30 16:00:23.000 181 21192.05 2.92 42833.88 47789.51 2014-06-30 16:00:24.000 181 21192.07 2.94 42833.93 47789.55 2014-06-30 16:00:25.000 181 21192.13 2.96 42833.95 47789.59 2014-06-30 16:00:26.000 181 21192.14 2.99 42833.99 47789.65 2014-06-30 16:00:27.000 181 21192.18 2.96 42833.98 47789.63 2014-06-30 16:00:28.000 181 21192.24 2.82 42834.03 47789.70 2014-06-30 16:00:29.000 181 21192.28 2.75 42834.12 47789.80 2014-06-30 16:00:30.000 181 21192.31 2.72 42834.22 47789.90 2014-06-30 16:00:31.000 181 21192.34 2.71 42834.30 47790.00 2014-06-30 16:00:32.000 181 21192.37 2.69 42834.36 47790.08 2014-06-30 16:00:33.000 181 21192.41 2.69 42834.40 47790.14 2014-06-30 16:00:34.000 181 21192.41 2.67 42834.42 47790.19 2014-06-30 16:00:35.000 181 21192.40 2.66 42834.49 47790.25 2014-06-30 16:00:36.000 181 21192.39 2.68 42834.56 47790.30 2014-06-30 16:00:37.000 181 21192.40 2.69 42834.58 47790.32 2014-06-30 16:00:38.000 181 21192.39 2.73 42834.60 47790.34 2014-06-30 16:00:39.000 181 21192.39 2.73 42834.62 47790.35 2014-06-30 16:00:40.000 181 21192.38 2.75 42834.62 47790.34 2014-06-30 16:00:41.000 181 21192.35 2.77 42834.58 47790.37 2014-06-30 16:00:42.000 181 21192.31 2.85 42834.60 47790.32 2014-06-30 16:00:43.000 181 21192.25 2.91 42834.59 47790.30 2014-06-30 16:00:44.000 181 21192.22 2.97 42834.58 47790.29 2014-06-30 16:00:45.000 181 21192.17 3.02 42834.57 47790.24 2014-06-30 16:00:46.000 181 21192.17 3.06 42834.48 47790.20 2014-06-30 16:00:47.000 181 21192.16 3.12 42834.43 47790.15 2014-06-30 16:00:48.000 181 21192.16 3.14 42834.41 47790.14 2014-06-30 16:00:49.000 181 21192.14 3.14 42834.43 47790.12 2014-06-30 16:00:50.000 181 21192.13 3.13 42834.45 47790.11 2014-06-30 16:00:51.000 181 21192.11 3.15 42834.41 47790.09 2014-06-30 16:00:52.000 181 21192.04 3.21 42834.38 47790.09 2014-06-30 16:00:53.000 181 21191.97 3.26 42834.36 47790.05 2014-06-30 16:00:54.000 181 21191.93 3.32 42834.32 47789.98 2014-06-30 16:00:55.000 181 21191.90 3.40 42834.27 47789.93 2014-06-30 16:00:56.000 181 21191.87 3.50 42834.22 47789.86 2014-06-30 16:00:57.000 181 21191.85 3.57 42834.15 47789.79 2014-06-30 16:00:58.000 181 21191.80 3.65 42834.07 47789.70 2014-06-30 16:00:59.000 181 21191.80 3.68 42834.02 47789.68 2014-06-30 16:01:00.000 181 21191.74 3.70 42833.98 47789.56 2014-06-30 16:01:01.000 181 21191.69 3.72 42833.99 47789.51 2014-06-30 16:01:02.000 181 21191.71 3.75 42833.95 47789.49 2014-06-30 16:01:03.000 181 21191.69 3.79 42833.94 47789.44 2014-06-30 16:01:04.000 181 21191.70 3.83 42833.91 47789.44 2014-06-30 16:01:05.000 181 21191.72 3.84 42833.93 47789.43 2014-06-30 16:01:06.000 181 21191.75 3.80 42833.91 47789.44 2014-06-30 16:01:07.000 181 21191.79 3.72 42833.92 47789.47 2014-06-30 16:01:08.000 181 21191.83 3.72 42833.96 47789.50 2014-06-30 16:01:09.000 181 21191.84 3.76 42834.00 47789.53 2014-06-30 16:01:10.000 181 21191.85 3.80 42834.01 47789.58 2014-06-30 16:01:11.000 181 21191.83 3.81 42834.01 47789.59 2014-06-30 16:01:12.000 181 21191.82 3.86 42833.99 47789.60 2014-06-30 16:01:13.000 181 21191.80 3.90 42833.96 47789.54 2014-06-30 16:01:14.000 181 21191.84 3.90 42833.93 47789.54 2014-06-30 16:01:15.000 181 21191.80 3.92 42833.95 47789.56 2014-06-30 16:01:16.000 181 21191.79 3.95 42833.95 47789.53 2014-06-30 16:01:17.000 181 21191.77 3.97 42833.91 47789.53 2014-06-30 16:01:18.000 181 21191.76 3.98 42833.88 47789.46 2014-06-30 16:01:19.000 181 21191.73 4.02 42833.86 47789.45 2014-06-30 16:01:20.000 181 21191.75 4.04 42833.84 47789.44 2014-06-30 16:01:21.000 181 21191.78 4.03 42833.82 47789.41 2014-06-30 16:01:22.000 181 21191.79 3.99 42833.82 47789.41 2014-06-30 16:01:23.000 181 21191.78 4.00 42833.82 47789.40 2014-06-30 16:01:24.000 181 21191.79 3.93 42833.81 47789.41 2014-06-30 16:01:25.000 181 21191.81 3.82 42833.86 47789.44 2014-06-30 16:01:26.000 181 21191.84 3.76 42833.93 47789.50 2014-06-30 16:01:27.000 181 21191.81 3.73 42834.01 47789.53 2014-06-30 16:01:28.000 181 21191.80 3.73 42834.06 47789.60 2014-06-30 16:01:29.000 181 21191.78 3.72 42834.08 47789.66 2014-06-30 16:01:30.000 181 21191.71 3.81 42834.08 47789.64 2014-06-30 16:01:31.000 181 21191.62 3.94 42834.03 47789.60 2014-06-30 16:01:32.000 181 21191.54 4.01 42833.98 47789.50 2014-06-30 16:01:33.000 181 21191.48 4.07 42833.89 47789.43 2014-06-30 16:01:34.000 181 21191.43 4.11 42833.87 47789.35 2014-06-30 16:01:35.000 181 21191.37 4.15 42833.82 47789.28 2014-06-30 16:01:36.000 181 21191.39 4.19 42833.74 47789.23 2014-06-30 16:01:37.000 181 21191.41 4.23 42833.71 47789.19 2014-06-30 16:01:38.000 181 21191.44 4.25 42833.70 47789.14 2014-06-30 16:01:39.000 181 21191.41 4.27 42833.64 47789.11 2014-06-30 16:01:40.000 181 21191.42 4.24 42833.62 47789.08 2014-06-30 16:01:41.000 181 21191.41 4.22 42833.59 47789.06 2014-06-30 16:01:42.000 181 21191.41 4.22 42833.57 47789.06 2014-06-30 16:01:43.000 181 21191.43 4.22 42833.58 47789.05 2014-06-30 16:01:44.000 181 21191.42 4.17 42833.60 47789.03 2014-06-30 16:01:45.000 181 21191.41 4.15 42833.60 47789.02 2014-06-30 16:01:46.000 181 21191.41 4.16 42833.61 47789.02 2014-06-30 16:01:47.000 181 21191.43 4.15 42833.59 47789.01 2014-06-30 16:01:48.000 181 21191.38 4.18 42833.58 47789.02 2014-06-30 16:01:49.000 181 21191.39 4.24 42833.53 47788.97 2014-06-30 16:01:50.000 181 21191.36 4.28 42833.45 47788.94 2014-06-30 16:01:51.000 181 21191.38 4.28 42833.41 47788.91 2014-06-30 16:01:52.000 181 21191.41 4.26 42833.40 47788.89 2014-06-30 16:01:53.000 181 21191.44 4.26 42833.36 47788.85 2014-06-30 16:01:54.000 181 21191.44 4.25 42833.37 47788.85 2014-06-30 16:01:55.000 181 21191.46 4.25 42833.35 47788.85 2014-06-30 16:01:56.000 181 21191.44 4.24 42833.29 47788.80 2014-06-30 16:01:57.000 181 21191.41 4.25 42833.27 47788.79 2014-06-30 16:01:58.000 181 21191.41 4.23 42833.26 47788.76 2014-06-30 16:01:59.000 181 21191.43 4.23 42833.25 47788.72 2014-06-30 16:02:00.000 181 21191.42 4.18 42833.26 47788.72 2014-06-30 16:02:01.000 181 21191.40 4.17 42833.28 47788.73 2014-06-30 16:02:02.000 181 21191.42 4.14 42833.26 47788.72 2014-06-30 16:02:03.000 181 21191.42 4.10 42833.29 47788.74 2014-06-30 16:02:04.000 181 21191.41 4.07 42833.31 47788.76 2014-06-30 16:02:05.000 181 21191.41 4.00 42833.38 47788.78 2014-06-30 16:02:06.000 181 21191.43 3.95 42833.43 47788.83 2014-06-30 16:02:07.000 181 21191.49 3.94 42833.47 47788.88 2014-06-30 16:02:08.000 181 21191.49 3.98 42833.51 47788.94 2014-06-30 16:02:09.000 181 21191.49 4.02 42833.56 47788.96 2014-06-30 16:02:10.000 181 21191.53 4.06 42833.54 47789.00 2014-06-30 16:02:11.000 181 21191.56 4.08 42833.54 47789.01 2014-06-30 16:02:12.000 181 21191.54 4.15 42833.53 47789.04 2014-06-30 16:02:13.000 181 21191.55 4.15 42833.55 47789.02 2014-06-30 16:02:14.000 181 21191.58 4.13 42833.56 47789.03 2014-06-30 16:02:15.000 181 21191.61 4.16 42833.54 47789.06 2014-06-30 16:02:16.000 181 21191.64 4.16 42833.57 47789.04 2014-06-30 16:02:17.000 181 21191.66 4.15 42833.58 47789.10 2014-06-30 16:02:18.000 181 21191.61 4.14 42833.58 47789.11 2014-06-30 16:02:19.000 181 21191.54 4.14 42833.61 47789.10 2014-06-30 16:02:20.000 181 21191.52 4.17 42833.59 47789.09 2014-06-30 16:02:21.000 181 21191.49 4.19 42833.57 47789.07 2014-06-30 16:02:22.000 181 21191.47 4.17 42833.57 47789.05 2014-06-30 16:02:23.000 181 21191.45 4.17 42833.57 47789.01 2014-06-30 16:02:24.000 181 21191.41 4.15 42833.57 47789.00 2014-06-30 16:02:25.000 181 21191.37 4.19 42833.57 47789.00 2014-06-30 16:02:26.000 181 21191.32 4.24 42833.51 47788.94 2014-06-30 16:02:27.000 181 21191.31 4.26 42833.46 47788.90 2014-06-30 16:02:28.000 181 21191.33 4.29 42833.44 47788.87 2014-06-30 16:02:29.000 181 21191.32 4.30 42833.41 47788.83 2014-06-30 16:02:30.000 181 21191.35 4.32 42833.39 47788.81 2014-06-30 16:02:31.000 181 21191.36 4.29 42833.41 47788.80 2014-06-30 16:02:32.000 181 21191.37 4.25 42833.36 47788.79 2014-06-30 16:02:33.000 181 21191.36 4.27 42833.35 47788.79 2014-06-30 16:02:34.000 181 21191.35 4.29 42833.37 47788.78 2014-06-30 16:02:35.000 181 21191.34 4.31 42833.38 47788.82 2014-06-30 16:02:36.000 181 21191.31 4.29 42833.37 47788.79 2014-06-30 16:02:37.000 181 21191.29 4.28 42833.39 47788.78 2014-06-30 16:02:38.000 181 21191.33 4.24 42833.43 47788.80 2014-06-30 16:02:39.000 181 21191.37 4.20 42833.45 47788.83 2014-06-30 16:02:40.000 181 21191.39 4.25 42833.45 47788.84 2014-06-30 16:02:41.000 181 21191.42 4.28 42833.46 47788.86 2014-06-30 16:02:42.000 181 21191.43 4.28 42833.50 47788.87 2014-06-30 16:02:43.000 181 21191.42 4.27 42833.49 47788.89 2014-06-30 16:02:44.000 181 21191.43 4.25 42833.44 47788.91 2014-06-30 16:02:45.000 181 21191.42 4.25 42833.49 47788.92 2014-06-30 16:02:46.000 181 21191.44 4.25 42833.52 47788.92 2014-06-30 16:02:47.000 181 21191.45 4.23 42833.51 47788.97 2014-06-30 16:02:48.000 181 21191.46 4.20 42833.54 47789.00 2014-06-30 16:02:49.000 181 21191.47 4.18 42833.58 47789.02 2014-06-30 16:02:50.000 181 21191.46 4.19 42833.57 47789.02 2014-06-30 16:02:51.000 181 21191.45 4.18 42833.64 47789.07 2014-06-30 16:02:52.000 181 21191.45 4.16 42833.69 47789.09 2014-06-30 16:02:53.000 181 21191.46 4.16 42833.69 47789.12 2014-06-30 16:02:54.000 181 21191.42 4.16 42833.74 47789.10 2014-06-30 16:02:55.000 181 21191.42 4.14 42833.77 47789.13 2014-06-30 16:02:56.000 181 21191.39 4.13 42833.80 47789.18 2014-06-30 16:02:57.000 181 21191.39 4.12 42833.86 47789.18 2014-06-30 16:02:58.000 181 21191.42 4.14 42833.89 47789.21 2014-06-30 16:02:59.000 181 21191.41 4.16 42833.86 47789.25 2014-06-30 16:03:00.000 181 21191.39 4.17 42833.90 47789.26 2014-06-30 16:03:01.000 181 21191.42 4.21 42833.91 47789.25 2014-06-30 16:03:02.000 181 21191.43 4.27 42833.87 47789.26 2014-06-30 16:03:03.000 181 21191.40 4.27 42833.86 47789.26 2014-06-30 16:03:04.000 181 21191.41 4.30 42833.87 47789.24 2014-06-30 16:03:05.000 181 21191.42 4.30 42833.86 47789.24 2014-06-30 16:03:06.000 181 21191.40 4.29 42833.84 47789.23 2014-06-30 16:03:07.000 181 21191.40 4.29 42833.85 47789.23 2014-06-30 16:03:08.000 181 21191.39 4.31 42833.85 47789.23 2014-06-30 16:03:09.000 181 21191.41 4.29 42833.82 47789.23 2014-06-30 16:03:10.000 181 21191.42 4.29 42833.87 47789.23 2014-06-30 16:03:11.000 181 21191.42 4.29 42833.88 47789.23 2014-06-30 16:03:12.000 181 21191.41 4.30 42833.82 47789.22 2014-06-30 16:03:13.000 181 21191.39 4.32 42833.82 47789.22 2014-06-30 16:03:14.000 181 21191.34 4.32 42833.83 47789.19 2014-06-30 16:03:15.000 181 21191.36 4.33 42833.79 47789.19 2014-06-30 16:03:16.000 181 21191.40 4.29 42833.77 47789.18 2014-06-30 16:03:17.000 181 21191.39 4.28 42833.84 47789.19 2014-06-30 16:03:18.000 181 21191.37 4.21 42833.86 47789.21 2014-06-30 16:03:19.000 181 21191.33 4.17 42833.90 47789.21 2014-06-30 16:03:20.000 181 21191.36 4.18 42833.94 47789.25 2014-06-30 16:03:21.000 181 21191.40 4.21 42833.94 47789.28 2014-06-30 16:03:22.000 181 21191.43 4.21 42833.93 47789.29 2014-06-30 16:03:23.000 181 21191.45 4.24 42833.91 47789.31 2014-06-30 16:03:24.000 181 21191.49 4.22 42833.91 47789.29 2014-06-30 16:03:25.000 181 21191.52 4.17 42833.93 47789.33 2014-06-30 16:03:26.000 181 21191.55 4.13 42833.95 47789.34 2014-06-30 16:03:27.000 181 21191.59 4.08 42833.96 47789.36 2014-06-30 16:03:28.000 181 21191.59 4.05 42833.99 47789.40 2014-06-30 16:03:29.000 181 21191.60 4.00 42834.04 47789.43 2014-06-30 16:03:30.000 181 21191.65 3.94 42834.05 47789.48 2014-06-30 16:03:31.000 181 21191.69 3.96 42834.11 47789.54 2014-06-30 16:03:32.000 181 21191.73 3.97 42834.10 47789.60 2014-06-30 16:03:33.000 181 21191.73 3.98 42834.10 47789.60 2014-06-30 16:03:34.000 181 21191.77 3.95 42834.16 47789.63 2014-06-30 16:03:35.000 181 21191.84 3.88 42834.19 47789.66 2014-06-30 16:03:36.000 181 21191.88 3.84 42834.25 47789.73 2014-06-30 16:03:37.000 181 21191.88 3.84 42834.25 47789.76 2014-06-30 16:03:38.000 181 21191.92 3.82 42834.30 47789.81 2014-06-30 16:03:39.000 181 21191.92 3.78 42834.34 47789.84 2014-06-30 16:03:40.000 181 21191.95 3.71 42834.40 47789.91 2014-06-30 16:03:41.000 181 21191.96 3.72 42834.42 47789.96 2014-06-30 16:03:42.000 181 21191.96 3.72 42834.42 47789.98 2014-06-30 16:03:43.000 181 21191.95 3.72 42834.45 47790.00 2014-06-30 16:03:44.000 181 21191.95 3.72 42834.46 47789.99 2014-06-30 16:03:45.000 181 21191.96 3.71 42834.46 47790.04 2014-06-30 16:03:46.000 181 21191.94 3.71 42834.46 47790.03 2014-06-30 16:03:47.000 181 21191.94 3.69 42834.47 47790.04 2014-06-30 16:03:48.000 181 21192.00 3.65 42834.48 47790.04 2014-06-30 16:03:49.000 181 21191.96 3.64 42834.50 47790.06 2014-06-30 16:03:50.000 181 21191.99 3.65 42834.51 47790.10 2014-06-30 16:03:51.000 181 21191.97 3.64 42834.46 47790.07 2014-06-30 16:03:52.000 181 21191.96 3.64 42834.50 47790.09 2014-06-30 16:03:53.000 181 21191.92 3.63 42834.51 47790.09 2014-06-30 16:03:54.000 181 21191.89 3.64 42834.49 47790.09 2014-06-30 16:03:55.000 181 21191.88 3.68 42834.50 47790.08 2014-06-30 16:03:56.000 181 21191.87 3.70 42834.51 47790.05 2014-06-30 16:03:57.000 181 21191.90 3.70 42834.48 47790.05 2014-06-30 16:03:58.000 181 21191.94 3.68 42834.49 47790.04 2014-06-30 16:03:59.000 181 21191.93 3.64 42834.49 47790.05 2014-06-30 16:04:00.000 181 21191.91 3.59 42834.51 47790.03 2014-06-30 16:04:01.000 181 21191.89 3.59 42834.50 47790.06 2014-06-30 16:04:02.000 181 21191.86 3.59 42834.53 47790.07 2014-06-30 16:04:03.000 181 21191.85 3.60 42834.54 47790.06 2014-06-30 16:04:04.000 181 21191.86 3.66 42834.51 47790.07 2014-06-30 16:04:05.000 181 21191.87 3.78 42834.54 47790.07 2014-06-30 16:04:06.000 181 21191.87 3.87 42834.46 47790.03 2014-06-30 16:04:07.000 181 21191.89 3.94 42834.43 47790.04 2014-06-30 16:04:08.000 181 21191.89 4.03 42834.40 47790.00 2014-06-30 16:04:09.000 181 21191.89 4.09 42834.37 47789.96 2014-06-30 16:04:10.000 181 21191.92 4.11 42834.32 47789.91 2014-06-30 16:04:11.000 181 21191.93 4.18 42834.28 47789.91 2014-06-30 16:04:12.000 181 21191.92 4.25 42834.21 47789.86 2014-06-30 16:04:13.000 181 21191.97 4.30 42834.19 47789.85 2014-06-30 16:04:14.000 181 21192.01 4.30 42834.19 47789.85 2014-06-30 16:04:15.000 181 21192.01 4.29 42834.24 47789.84 2014-06-30 16:04:16.000 181 21192.02 4.34 42834.26 47789.88 2014-06-30 16:04:17.000 181 21192.01 4.40 42834.27 47789.86 2014-06-30 16:04:18.000 181 21192.01 4.42 42834.25 47789.88 2014-06-30 16:04:19.000 181 21192.04 4.42 42834.28 47789.89 2014-06-30 16:04:20.000 181 21192.04 4.43 42834.29 47789.90 2014-06-30 16:04:21.000 181 21192.00 4.45 42834.30 47789.92 2014-06-30 16:04:22.000 181 21191.98 4.45 42834.29 47789.92 2014-06-30 16:04:23.000 181 21191.95 4.48 42834.30 47789.92 2014-06-30 16:04:24.000 181 21191.93 4.53 42834.32 47789.90 2014-06-30 16:04:25.000 181 21191.92 4.56 42834.31 47789.91 2014-06-30 16:04:26.000 181 21191.88 4.61 42834.34 47789.87 2014-06-30 16:04:27.000 181 21191.84 4.66 42834.30 47789.88 2014-06-30 16:04:28.000 181 21191.84 4.72 42834.27 47789.86 2014-06-30 16:04:29.000 181 21191.81 4.76 42834.29 47789.84 2014-06-30 16:04:30.000 181 21191.77 4.80 42834.30 47789.83 2014-06-30 16:04:31.000 181 21191.72 4.85 42834.29 47789.80 2014-06-30 16:04:32.000 181 21191.70 4.94 42834.24 47789.76 2014-06-30 16:04:33.000 181 21191.65 4.98 42834.19 47789.71 2014-06-30 16:04:34.000 181 21191.62 4.99 42834.14 47789.65 2014-06-30 16:04:35.000 181 21191.63 5.00 42834.10 47789.64 2014-06-30 16:04:36.000 181 21191.61 5.02 42834.12 47789.59 2014-06-30 16:04:37.000 181 21191.58 5.02 42834.11 47789.57 2014-06-30 16:04:38.000 181 21191.53 5.00 42834.11 47789.56 2014-06-30 16:04:39.000 181 21191.48 4.96 42834.11 47789.53 2014-06-30 16:04:40.000 181 21191.45 4.94 42834.10 47789.53 2014-06-30 16:04:41.000 181 21191.45 4.91 42834.13 47789.53 2014-06-30 16:04:42.000 181 21191.46 4.92 42834.15 47789.55 2014-06-30 16:04:43.000 181 21191.42 4.98 42834.15 47789.54 2014-06-30 16:04:44.000 181 21191.46 5.09 42834.12 47789.54 2014-06-30 16:04:45.000 181 21191.45 5.22 42834.03 47789.49 2014-06-30 16:04:46.000 181 21191.41 5.32 42833.93 47789.41 2014-06-30 16:04:47.000 181 21191.37 5.37 42833.83 47789.33 2014-06-30 16:04:48.000 181 21191.32 5.41 42833.74 47789.23 2014-06-30 16:04:49.000 181 21191.31 5.46 42833.66 47789.15 2014-06-30 16:04:50.000 181 21191.29 5.52 42833.63 47789.08 2014-06-30 16:04:51.000 181 21191.29 5.56 42833.53 47789.00 2014-06-30 16:04:52.000 181 21191.29 5.62 42833.50 47788.92 2014-06-30 16:04:53.000 181 21191.27 5.68 42833.45 47788.87 2014-06-30 16:04:54.000 181 21191.25 5.67 42833.40 47788.83 2014-06-30 16:04:55.000 181 21191.26 5.69 42833.35 47788.79 2014-06-30 16:04:56.000 181 21191.26 5.74 42833.33 47788.77 2014-06-30 16:04:57.000 181 21191.28 5.75 42833.32 47788.74 2014-06-30 16:04:58.000 181 21191.27 5.76 42833.34 47788.72 2014-06-30 16:04:59.000 181 21191.28 5.80 42833.31 47788.69 2014-06-30 16:05:00.000 181 21191.33 5.81 42833.29 47788.69 2014-06-30 16:05:01.000 181 21191.32 5.77 42833.29 47788.71 2014-06-30 16:05:02.000 181 21191.36 5.76 42833.30 47788.69 2014-06-30 16:05:03.000 181 21191.44 5.72 42833.35 47788.73 2014-06-30 16:05:04.000 181 21191.49 5.64 42833.39 47788.81 2014-06-30 16:05:05.000 181 21191.53 5.50 42833.47 47788.89 2014-06-30 16:05:06.000 181 21191.63 5.42 42833.52 47788.97 2014-06-30 16:05:07.000 181 21191.71 5.38 42833.59 47789.04 2014-06-30 16:05:08.000 181 21191.71 5.35 42833.64 47789.14 2014-06-30 16:05:09.000 181 21191.72 5.35 42833.67 47789.18 2014-06-30 16:05:10.000 181 21191.69 5.37 42833.68 47789.22 2014-06-30 16:05:11.000 181 21191.66 5.38 42833.65 47789.23 2014-06-30 16:05:12.000 181 21191.66 5.39 42833.65 47789.19 2014-06-30 16:05:13.000 181 21191.65 5.37 42833.62 47789.16 2014-06-30 16:05:14.000 181 21191.65 5.36 42833.58 47789.15 2014-06-30 16:05:15.000 181 21191.65 5.35 42833.59 47789.12 2014-06-30 16:05:16.000 181 21191.68 5.32 42833.58 47789.13 2014-06-30 16:05:17.000 181 21191.70 5.27 42833.61 47789.17 2014-06-30 16:05:18.000 181 21191.75 5.24 42833.64 47789.20 2014-06-30 16:05:19.000 181 21191.78 5.20 42833.70 47789.23 2014-06-30 16:05:20.000 181 21191.80 5.16 42833.71 47789.28 2014-06-30 16:05:21.000 181 21191.84 5.16 42833.71 47789.30 2014-06-30 16:05:22.000 181 21191.89 5.16 42833.77 47789.29 2014-06-30 16:05:23.000 181 21191.91 5.15 42833.79 47789.33 2014-06-30 16:05:24.000 181 21191.97 5.15 42833.82 47789.36 2014-06-30 16:05:25.000 181 21191.97 5.16 42833.81 47789.38 2014-06-30 16:05:26.000 181 21191.97 5.18 42833.82 47789.36 2014-06-30 16:05:27.000 181 21191.96 5.19 42833.83 47789.39 2014-06-30 16:05:28.000 181 21191.96 5.19 42833.82 47789.38 2014-06-30 16:05:29.000 181 21191.99 5.17 42833.82 47789.37 2014-06-30 16:05:30.000 181 21191.98 5.15 42833.86 47789.40 2014-06-30 16:05:31.000 181 21191.96 5.17 42833.90 47789.43 2014-06-30 16:05:32.000 181 21191.95 5.18 42833.91 47789.44 2014-06-30 16:05:33.000 181 21191.95 5.17 42833.91 47789.48 2014-06-30 16:05:34.000 181 21191.98 5.17 42833.94 47789.47 2014-06-30 16:05:35.000 181 21192.02 5.18 42833.96 47789.48 2014-06-30 16:05:36.000 181 21192.02 5.16 42833.95 47789.54 2014-06-30 16:05:37.000 181 21192.05 5.14 42833.94 47789.54 2014-06-30 16:05:38.000 181 21192.12 5.09 42833.94 47789.57 2014-06-30 16:05:39.000 181 21192.13 5.03 42833.97 47789.60 2014-06-30 16:05:40.000 181 21192.16 4.97 42834.00 47789.65 2014-06-30 16:05:41.000 181 21192.18 4.89 42834.04 47789.67 2014-06-30 16:05:42.000 181 21192.19 4.85 42834.06 47789.68 2014-06-30 16:05:43.000 181 21192.18 4.82 42834.10 47789.74 2014-06-30 16:05:44.000 181 21192.19 4.78 42834.14 47789.75 2014-06-30 16:05:45.000 181 21192.19 4.77 42834.17 47789.80 2014-06-30 16:05:46.000 181 21192.19 4.78 42834.18 47789.81 2014-06-30 16:05:47.000 181 21192.20 4.82 42834.17 47789.82 2014-06-30 16:05:48.000 181 21192.20 4.83 42834.15 47789.83 2014-06-30 16:05:49.000 181 21192.17 4.78 42834.16 47789.81 2014-06-30 16:05:50.000 181 21192.15 4.77 42834.15 47789.77 2014-06-30 16:05:51.000 181 21192.11 4.75 42834.12 47789.79 2014-06-30 16:05:52.000 181 21192.08 4.72 42834.12 47789.81 2014-06-30 16:05:53.000 181 21192.10 4.67 42834.16 47789.82 2014-06-30 16:05:54.000 181 21192.13 4.63 42834.20 47789.83 2014-06-30 16:05:55.000 181 21192.16 4.61 42834.21 47789.84 2014-06-30 16:05:56.000 181 21192.18 4.59 42834.21 47789.91 2014-06-30 16:05:57.000 181 21192.23 4.59 42834.23 47789.93 2014-06-30 16:05:58.000 181 21192.29 4.58 42834.23 47789.97 2014-06-30 16:05:59.000 181 21192.30 4.63 42834.20 47789.99 2014-06-30 16:06:00.000 181 21192.22 4.73 42834.17 47789.98 2014-06-30 16:06:01.000 181 21192.21 4.74 42834.15 47789.95 2014-06-30 16:06:02.000 181 21192.22 4.74 42834.09 47789.89 2014-06-30 16:06:03.000 181 21192.17 4.76 42834.09 47789.87 2014-06-30 16:06:04.000 181 21192.12 4.76 42834.09 47789.84 2014-06-30 16:06:05.000 181 21192.12 4.77 42834.06 47789.80 2014-06-30 16:06:06.000 181 21192.09 4.77 42834.03 47789.76 2014-06-30 16:06:07.000 181 21192.11 4.76 42834.01 47789.75 2014-06-30 16:06:08.000 181 21192.08 4.78 42834.01 47789.71 2014-06-30 16:06:09.000 181 21192.03 4.83 42833.98 47789.70 2014-06-30 16:06:10.000 181 21192.01 4.86 42833.93 47789.64 2014-06-30 16:06:11.000 181 21192.01 4.90 42833.87 47789.61 2014-06-30 16:06:12.000 181 21191.99 4.91 42833.86 47789.56 2014-06-30 16:06:13.000 181 21191.99 4.92 42833.83 47789.52 2014-06-30 16:06:14.000 181 21191.96 4.93 42833.78 47789.49 2014-06-30 16:06:15.000 181 21191.96 4.90 42833.76 47789.46 2014-06-30 16:06:16.000 181 21191.95 4.87 42833.74 47789.45 2014-06-30 16:06:17.000 181 21191.95 4.89 42833.76 47789.44 2014-06-30 16:06:18.000 181 21191.97 4.90 42833.78 47789.43 2014-06-30 16:06:19.000 181 21191.98 4.95 42833.77 47789.44 2014-06-30 16:06:20.000 181 21191.97 5.01 42833.76 47789.42 2014-06-30 16:06:21.000 181 21191.97 5.09 42833.74 47789.43 2014-06-30 16:06:22.000 181 21191.99 5.17 42833.67 47789.42 2014-06-30 16:06:23.000 181 21192.01 5.22 42833.66 47789.39 2014-06-30 16:06:24.000 181 21192.04 5.28 42833.62 47789.34 2014-06-30 16:06:25.000 181 21192.03 5.31 42833.54 47789.33 2014-06-30 16:06:26.000 181 21192.04 5.34 42833.54 47789.30 2014-06-30 16:06:27.000 181 21192.05 5.25 42833.54 47789.26 2014-06-30 16:06:28.000 181 21192.03 5.17 42833.55 47789.26 2014-06-30 16:06:29.000 181 21192.05 5.12 42833.56 47789.29 2014-06-30 16:06:30.000 181 21192.03 5.07 42833.62 47789.31 2014-06-30 16:06:31.000 181 21192.01 5.02 42833.66 47789.31 2014-06-30 16:06:32.000 181 21191.99 4.95 42833.71 47789.36 2014-06-30 16:06:33.000 181 21192.04 4.92 42833.75 47789.41 2014-06-30 16:06:34.000 181 21192.08 4.89 42833.80 47789.46 2014-06-30 16:06:35.000 181 21192.09 4.86 42833.85 47789.51 2014-06-30 16:06:36.000 181 21192.15 4.81 42833.87 47789.58 2014-06-30 16:06:37.000 181 21192.12 4.78 42833.94 47789.60 2014-06-30 16:06:38.000 181 21192.12 4.72 42834.01 47789.63 2014-06-30 16:06:39.000 181 21192.12 4.67 42834.05 47789.69 2014-06-30 16:06:40.000 181 21192.16 4.62 42834.09 47789.77 2014-06-30 16:06:41.000 181 21192.20 4.58 42834.16 47789.83 2014-06-30 16:06:42.000 181 21192.19 4.58 42834.23 47789.87 2014-06-30 16:06:43.000 181 21192.21 4.51 42834.27 47789.93 2014-06-30 16:06:44.000 181 21192.25 4.45 42834.35 47789.99 2014-06-30 16:06:45.000 181 21192.23 4.42 42834.41 47790.03 2014-06-30 16:06:46.000 181 21192.21 4.41 42834.46 47790.10 2014-06-30 16:06:47.000 181 21192.20 4.39 42834.47 47790.13 2014-06-30 16:06:48.000 181 21192.20 4.44 42834.48 47790.16 2014-06-30 16:06:49.000 181 21192.19 4.46 42834.48 47790.16 2014-06-30 16:06:50.000 181 21192.16 4.49 42834.48 47790.17 2014-06-30 16:06:51.000 181 21192.14 4.52 42834.46 47790.18 2014-06-30 16:06:52.000 181 21192.13 4.53 42834.51 47790.15 2014-06-30 16:06:53.000 181 21192.12 4.53 42834.50 47790.13 2014-06-30 16:06:54.000 181 21192.11 4.52 42834.47 47790.14 2014-06-30 16:06:55.000 181 21192.08 4.51 42834.52 47790.12 2014-06-30 16:06:56.000 181 21192.08 4.51 42834.50 47790.12 2014-06-30 16:06:57.000 181 21192.09 4.53 42834.51 47790.11 2014-06-30 16:06:58.000 181 21192.08 4.52 42834.49 47790.13 2014-06-30 16:06:59.000 181 21192.06 4.49 42834.52 47790.13 2014-06-30 16:07:00.000 181 21192.04 4.53 42834.53 47790.12 2014-06-30 16:07:01.000 181 21192.05 4.50 42834.53 47790.11 2014-06-30 16:07:02.000 181 21192.03 4.49 42834.54 47790.12 2014-06-30 16:07:03.000 181 21192.04 4.51 42834.53 47790.13 2014-06-30 16:07:04.000 181 21192.05 4.54 42834.52 47790.14 2014-06-30 16:07:05.000 181 21192.09 4.56 42834.48 47790.14 2014-06-30 16:07:06.000 181 21192.12 4.59 42834.49 47790.14 2014-06-30 16:07:07.000 181 21192.16 4.59 42834.44 47790.16 2014-06-30 16:07:08.000 181 21192.17 4.62 42834.45 47790.12 2014-06-30 16:07:09.000 181 21192.22 4.63 42834.42 47790.13 2014-06-30 16:07:10.000 181 21192.23 4.60 42834.46 47790.14 2014-06-30 16:07:11.000 181 21192.23 4.58 42834.48 47790.16 2014-06-30 16:07:12.000 181 21192.25 4.58 42834.47 47790.17 2014-06-30 16:07:13.000 181 21192.28 4.60 42834.48 47790.17 2014-06-30 16:07:14.000 181 21192.29 4.67 42834.47 47790.19 2014-06-30 16:07:15.000 181 21192.30 4.71 42834.49 47790.21 2014-06-30 16:07:16.000 181 21192.32 4.72 42834.45 47790.19 2014-06-30 16:07:17.000 181 21192.34 4.73 42834.42 47790.19 2014-06-30 16:07:18.000 181 21192.36 4.77 42834.42 47790.17 2014-06-30 16:07:19.000 181 21192.38 4.78 42834.40 47790.18 2014-06-30 16:07:20.000 181 21192.38 4.78 42834.41 47790.17 2014-06-30 16:07:21.000 181 21192.39 4.78 42834.40 47790.15 2014-06-30 16:07:22.000 181 21192.37 4.79 42834.37 47790.14 2014-06-30 16:07:23.000 181 21192.35 4.77 42834.33 47790.13 2014-06-30 16:07:24.000 181 21192.33 4.74 42834.34 47790.15 2014-06-30 16:07:25.000 181 21192.28 4.75 42834.35 47790.10 2014-06-30 16:07:26.000 181 21192.29 4.76 42834.32 47790.09 2014-06-30 16:07:27.000 181 21192.30 4.78 42834.35 47790.08 2014-06-30 16:07:28.000 181 21192.32 4.79 42834.33 47790.08 2014-06-30 16:07:29.000 181 21192.29 4.77 42834.35 47790.11 2014-06-30 16:07:30.000 181 21192.31 4.79 42834.36 47790.08 2014-06-30 16:07:31.000 181 21192.33 4.83 42834.33 47790.09 2014-06-30 16:07:32.000 181 21192.29 4.90 42834.36 47790.09 2014-06-30 16:07:33.000 181 21192.22 4.93 42834.37 47790.07 2014-06-30 16:07:34.000 181 21192.21 4.96 42834.34 47790.05 2014-06-30 16:07:35.000 181 21192.21 5.01 42834.31 47790.03 2014-06-30 16:07:36.000 181 21192.17 5.07 42834.25 47789.99 2014-06-30 16:07:37.000 181 21192.16 5.09 42834.23 47789.97 2014-06-30 16:07:38.000 181 21192.18 5.08 42834.23 47789.92 2014-06-30 16:07:39.000 181 21192.17 5.07 42834.24 47789.93 2014-06-30 16:07:40.000 181 21192.13 5.08 42834.25 47789.93 2014-06-30 16:07:41.000 181 21192.08 5.10 42834.25 47789.92 2014-06-30 16:07:42.000 181 21192.07 5.15 42834.23 47789.90 2014-06-30 16:07:43.000 181 21192.08 5.21 42834.19 47789.90 2014-06-30 16:07:44.000 181 21192.13 5.23 42834.17 47789.87 2014-06-30 16:07:45.000 181 21192.17 5.26 42834.15 47789.84 2014-06-30 16:07:46.000 181 21192.19 5.26 42834.14 47789.85 2014-06-30 16:07:47.000 181 21192.21 5.23 42834.15 47789.83 2014-06-30 16:07:48.000 181 21192.23 5.22 42834.13 47789.86 2014-06-30 16:07:49.000 181 21192.27 5.17 42834.15 47789.84 2014-06-30 16:07:50.000 181 21192.28 5.14 42834.15 47789.86 2014-06-30 16:07:51.000 181 21192.25 5.18 42834.18 47789.89 2014-06-30 16:07:52.000 181 21192.27 5.16 42834.17 47789.91 2014-06-30 16:07:53.000 181 21192.24 5.13 42834.20 47789.89 2014-06-30 16:07:54.000 181 21192.23 5.13 42834.18 47789.90 2014-06-30 16:07:55.000 181 21192.17 5.15 42834.21 47789.91 2014-06-30 16:07:56.000 181 21192.13 5.17 42834.21 47789.89 2014-06-30 16:07:57.000 181 21192.10 5.19 42834.22 47789.90 2014-06-30 16:07:58.000 181 21192.08 5.21 42834.20 47789.85 2014-06-30 16:07:59.000 181 21192.07 5.24 42834.20 47789.86 2014-06-30 16:08:00.000 181 21192.07 5.25 42834.18 47789.86 2014-06-30 16:08:01.000 181 21192.04 5.25 42834.16 47789.82 2014-06-30 16:08:02.000 181 21192.00 5.27 42834.17 47789.83 2014-06-30 16:08:03.000 181 21191.99 5.29 42834.14 47789.80 2014-06-30 16:08:04.000 181 21191.98 5.30 42834.17 47789.81 2014-06-30 16:08:05.000 181 21191.96 5.29 42834.15 47789.79 2014-06-30 16:08:06.000 181 21191.96 5.29 42834.13 47789.77 2014-06-30 16:08:07.000 181 21191.96 5.32 42834.13 47789.76 2014-06-30 16:08:08.000 181 21191.95 5.33 42834.11 47789.73 2014-06-30 16:08:09.000 181 21191.91 5.34 42834.08 47789.71 2014-06-30 16:08:10.000 181 21191.94 5.34 42834.13 47789.69 2014-06-30 16:08:11.000 181 21191.95 5.36 42834.07 47789.67 2014-06-30 16:08:12.000 181 21192.00 5.36 42834.05 47789.68 2014-06-30 16:08:13.000 181 21192.01 5.30 42834.05 47789.66 2014-06-30 16:08:14.000 181 21192.05 5.24 42834.04 47789.69 2014-06-30 16:08:15.000 181 21192.04 5.17 42834.08 47789.73 2014-06-30 16:08:16.000 181 21192.00 5.15 42834.11 47789.74 2014-06-30 16:08:17.000 181 21191.96 5.15 42834.13 47789.73 2014-06-30 16:08:18.000 181 21191.93 5.16 42834.12 47789.73 2014-06-30 16:08:19.000 181 21191.92 5.14 42834.15 47789.75 2014-06-30 16:08:20.000 181 21191.91 5.10 42834.18 47789.74 2014-06-30 16:08:21.000 181 21191.93 5.08 42834.22 47789.78 2014-06-30 16:08:22.000 181 21191.95 5.10 42834.23 47789.82 2014-06-30 16:08:23.000 181 21191.98 5.13 42834.21 47789.83 2014-06-30 16:08:24.000 181 21191.98 5.16 42834.20 47789.84 2014-06-30 16:08:25.000 181 21191.98 5.17 42834.23 47789.83 2014-06-30 16:08:26.000 181 21192.01 5.18 42834.20 47789.83 2014-06-30 16:08:27.000 181 21192.07 5.19 42834.18 47789.83 2014-06-30 16:08:28.000 181 21192.12 5.21 42834.20 47789.86 2014-06-30 16:08:29.000 181 21192.18 5.19 42834.25 47789.88 2014-06-30 16:08:30.000 181 21192.23 5.16 42834.23 47789.93 2014-06-30 16:08:31.000 181 21192.28 5.15 42834.26 47789.99 2014-06-30 16:08:32.000 181 21192.30 5.17 42834.29 47790.00 2014-06-30 16:08:33.000 181 21192.30 5.16 42834.28 47790.00 2014-06-30 16:08:34.000 181 21192.31 5.20 42834.29 47790.05 2014-06-30 16:08:35.000 181 21192.31 5.28 42834.28 47790.03 2014-06-30 16:08:36.000 181 21192.31 5.29 42834.25 47790.04 2014-06-30 16:08:37.000 181 21192.29 5.30 42834.23 47790.01 2014-06-30 16:08:38.000 181 21192.23 5.30 42834.23 47789.98 2014-06-30 16:08:39.000 181 21192.25 5.27 42834.28 47789.94 2014-06-30 16:08:40.000 181 21192.23 5.27 42834.25 47789.98 2014-06-30 16:08:41.000 181 21192.22 5.25 42834.23 47789.95 2014-06-30 16:08:42.000 181 21192.21 5.24 42834.22 47789.96 2014-06-30 16:08:43.000 181 21192.20 5.24 42834.22 47789.95 2014-06-30 16:08:44.000 181 21192.15 5.20 42834.27 47789.95 2014-06-30 16:08:45.000 181 21192.18 5.19 42834.24 47789.95 2014-06-30 16:08:46.000 181 21192.21 5.17 42834.23 47789.94 2014-06-30 16:08:47.000 181 21192.28 5.12 42834.25 47789.94 2014-06-30 16:08:48.000 181 21192.33 5.10 42834.23 47789.98 2014-06-30 16:08:49.000 181 21192.33 5.11 42834.24 47790.01 2014-06-30 16:08:50.000 181 21192.32 5.12 42834.22 47789.99 2014-06-30 16:08:51.000 181 21192.32 5.10 42834.19 47790.01 2014-06-30 16:08:52.000 181 21192.35 5.06 42834.22 47789.98 2014-06-30 16:08:53.000 181 21192.37 5.02 42834.26 47790.00 2014-06-30 16:08:54.000 181 21192.39 5.03 42834.28 47790.03 2014-06-30 16:08:55.000 181 21192.33 5.07 42834.29 47790.05 2014-06-30 16:08:56.000 181 21192.33 5.07 42834.27 47790.04 2014-06-30 16:08:57.000 181 21192.38 5.05 42834.22 47790.04 2014-06-30 16:08:58.000 181 21192.38 5.03 42834.22 47790.03 2014-06-30 16:08:59.000 181 21192.43 4.99 42834.24 47790.04 2014-06-30 16:09:00.000 181 21192.46 4.96 42834.26 47790.08 2014-06-30 16:09:01.000 181 21192.46 4.96 42834.27 47790.08 2014-06-30 16:09:02.000 181 21192.51 4.92 42834.26 47790.11 2014-06-30 16:09:03.000 181 21192.52 4.87 42834.27 47790.14 2014-06-30 16:09:04.000 181 21192.54 4.84 42834.28 47790.15 2014-06-30 16:09:05.000 181 21192.53 4.82 42834.32 47790.18 2014-06-30 16:09:06.000 181 21192.56 4.84 42834.32 47790.20 2014-06-30 16:09:07.000 181 21192.54 4.87 42834.30 47790.19 2014-06-30 16:09:08.000 181 21192.58 4.84 42834.32 47790.18 2014-06-30 16:09:09.000 181 21192.61 4.84 42834.31 47790.19 2014-06-30 16:09:10.000 181 21192.64 4.83 42834.30 47790.21 2014-06-30 16:09:11.000 181 21192.69 4.82 42834.30 47790.24 2014-06-30 16:09:12.000 181 21192.70 4.83 42834.31 47790.23 2014-06-30 16:09:13.000 181 21192.74 4.84 42834.32 47790.26 2014-06-30 16:09:14.000 181 21192.74 4.89 42834.33 47790.28 2014-06-30 16:09:15.000 181 21192.70 5.02 42834.28 47790.28 2014-06-30 16:09:16.000 181 21192.68 5.09 42834.25 47790.21 2014-06-30 16:09:17.000 181 21192.69 5.16 42834.18 47790.13 2014-06-30 16:09:18.000 181 21192.69 5.22 42834.12 47790.10 2014-06-30 16:09:19.000 181 21192.67 5.26 42834.08 47790.03 2014-06-30 16:09:20.000 181 21192.68 5.30 42834.05 47790.03 2014-06-30 16:09:21.000 181 21192.67 5.35 42834.01 47789.99 2014-06-30 16:09:22.000 181 21192.65 5.37 42833.98 47789.97 2014-06-30 16:09:23.000 181 21192.65 5.39 42833.96 47789.93 2014-06-30 16:09:24.000 181 21192.64 5.40 42833.97 47789.94 2014-06-30 16:09:25.000 181 21192.59 5.45 42833.94 47789.91 2014-06-30 16:09:26.000 181 21192.59 5.50 42833.94 47789.87 2014-06-30 16:09:27.000 181 21192.60 5.52 42833.91 47789.83 2014-06-30 16:09:28.000 181 21192.55 5.57 42833.87 47789.80 2014-06-30 16:09:29.000 181 21192.53 5.56 42833.87 47789.75 2014-06-30 16:09:30.000 181 21192.51 5.54 42833.86 47789.72 2014-06-30 16:09:31.000 181 21192.51 5.50 42833.88 47789.73 2014-06-30 16:09:32.000 181 21192.49 5.44 42833.87 47789.72 2014-06-30 16:09:33.000 181 21192.50 5.45 42833.87 47789.71 2014-06-30 16:09:34.000 181 21192.48 5.45 42833.90 47789.71 2014-06-30 16:09:35.000 181 21192.44 5.47 42833.91 47789.71 2014-06-30 16:09:36.000 181 21192.42 5.49 42833.88 47789.67 2014-06-30 16:09:37.000 181 21192.38 5.49 42833.85 47789.65 2014-06-30 16:09:38.000 181 21192.37 5.53 42833.86 47789.64 2014-06-30 16:09:39.000 181 21192.31 5.61 42833.83 47789.60 2014-06-30 16:09:40.000 181 21192.29 5.63 42833.80 47789.55 2014-06-30 16:09:41.000 181 21192.29 5.65 42833.76 47789.54 2014-06-30 16:09:42.000 181 21192.28 5.65 42833.73 47789.50 2014-06-30 16:09:43.000 181 21192.30 5.69 42833.73 47789.47 2014-06-30 16:09:44.000 181 21192.33 5.71 42833.66 47789.45 2014-06-30 16:09:45.000 181 21192.31 5.77 42833.64 47789.44 2014-06-30 16:09:46.000 181 21192.31 5.81 42833.62 47789.43 2014-06-30 16:09:47.000 181 21192.32 5.81 42833.58 47789.40 2014-06-30 16:09:48.000 181 21192.35 5.79 42833.58 47789.38 2014-06-30 16:09:49.000 181 21192.36 5.78 42833.57 47789.39 2014-06-30 16:09:50.000 181 21192.38 5.76 42833.58 47789.41 2014-06-30 16:09:51.000 181 21192.34 5.77 42833.57 47789.37 2014-06-30 16:09:52.000 181 21192.34 5.77 42833.57 47789.36 2014-06-30 16:09:53.000 181 21192.35 5.82 42833.55 47789.36 2014-06-30 16:09:54.000 181 21192.37 5.82 42833.55 47789.34 2014-06-30 16:09:55.000 181 21192.39 5.78 42833.54 47789.34 2014-06-30 16:09:56.000 181 21192.40 5.80 42833.56 47789.36 2014-06-30 16:09:57.000 181 21192.41 5.81 42833.55 47789.38 2014-06-30 16:09:58.000 181 21192.42 5.81 42833.56 47789.40 2014-06-30 16:09:59.000 181 21192.44 5.82 42833.56 47789.40 2014-06-30 16:10:00.000 181 21192.48 5.83 42833.60 47789.43 2014-06-30 16:10:01.000 181 21192.50 5.86 42833.61 47789.47 2014-06-30 16:10:02.000 181 21192.48 5.91 42833.62 47789.48 2014-06-30 16:10:03.000 181 21192.48 5.95 42833.62 47789.46 2014-06-30 16:10:04.000 181 21192.52 5.96 42833.59 47789.46 2014-06-30 16:10:05.000 181 21192.56 5.91 42833.59 47789.46 2014-06-30 16:10:06.000 181 21192.57 5.85 42833.65 47789.48 2014-06-30 16:10:07.000 181 21192.58 5.77 42833.66 47789.50 2014-06-30 16:10:08.000 181 21192.60 5.73 42833.75 47789.58 2014-06-30 16:10:09.000 181 21192.61 5.71 42833.79 47789.63 2014-06-30 16:10:10.000 181 21192.60 5.71 42833.83 47789.67 2014-06-30 16:10:11.000 181 21192.65 5.73 42833.81 47789.70 2014-06-30 16:10:12.000 181 21192.65 5.74 42833.79 47789.73 2014-06-30 16:10:13.000 181 21192.64 5.78 42833.80 47789.72 2014-06-30 16:10:14.000 181 21192.65 5.83 42833.79 47789.70 2014-06-30 16:10:15.000 181 21192.65 5.89 42833.75 47789.70 2014-06-30 16:10:16.000 181 21192.68 5.87 42833.73 47789.64 2014-06-30 16:10:17.000 181 21192.69 5.78 42833.74 47789.64 2014-06-30 16:10:18.000 181 21192.70 5.71 42833.73 47789.69 2014-06-30 16:10:19.000 181 21192.74 5.68 42833.77 47789.70 2014-06-30 16:10:20.000 181 21192.76 5.66 42833.81 47789.76 2014-06-30 16:10:21.000 181 21192.73 5.66 42833.85 47789.79 2014-06-30 16:10:22.000 181 21192.73 5.68 42833.85 47789.80 2014-06-30 16:10:23.000 181 21192.72 5.67 42833.88 47789.80 2014-06-30 16:10:24.000 181 21192.71 5.65 42833.90 47789.81 2014-06-30 16:10:25.000 181 21192.68 5.60 42833.90 47789.81 2014-06-30 16:10:26.000 181 21192.67 5.58 42833.84 47789.80 2014-06-30 16:10:27.000 181 21192.68 5.59 42833.85 47789.80 2014-06-30 16:10:28.000 181 21192.69 5.65 42833.84 47789.78 2014-06-30 16:10:29.000 181 21192.71 5.65 42833.84 47789.77 2014-06-30 16:10:30.000 181 21192.70 5.69 42833.83 47789.78 2014-06-30 16:10:31.000 181 21192.68 5.70 42833.85 47789.75 2014-06-30 16:10:32.000 181 21192.69 5.70 42833.82 47789.77 2014-06-30 16:10:33.000 181 21192.69 5.70 42833.85 47789.78 2014-06-30 16:10:34.000 181 21192.68 5.71 42833.89 47789.74 2014-06-30 16:10:35.000 181 21192.62 5.73 42833.92 47789.77 2014-06-30 16:10:36.000 181 21192.55 5.81 42833.94 47789.77 2014-06-30 16:10:37.000 181 21192.43 5.98 42833.88 47789.76 2014-06-30 16:10:38.000 181 21192.31 6.13 42833.77 47789.64 2014-06-30 16:10:39.000 181 21192.24 6.23 42833.68 47789.51 2014-06-30 16:10:40.000 181 21192.22 6.27 42833.61 47789.41 2014-06-30 16:10:41.000 181 21192.19 6.30 42833.55 47789.36 2014-06-30 16:10:42.000 181 21192.17 6.33 42833.51 47789.28 2014-06-30 16:10:43.000 181 21192.14 6.33 42833.47 47789.25 2014-06-30 16:10:44.000 181 21192.13 6.34 42833.48 47789.20 2014-06-30 16:10:45.000 181 21192.13 6.37 42833.46 47789.18 2014-06-30 16:10:46.000 181 21192.11 6.43 42833.44 47789.16 2014-06-30 16:10:47.000 181 21192.14 6.50 42833.43 47789.14 2014-06-30 16:10:48.000 181 21192.12 6.54 42833.42 47789.14 2014-06-30 16:10:49.000 181 21192.13 6.57 42833.41 47789.12 2014-06-30 16:10:50.000 181 21192.11 6.59 42833.43 47789.12 2014-06-30 16:10:51.000 181 21192.12 6.55 42833.48 47789.16 2014-06-30 16:10:52.000 181 21192.14 6.52 42833.50 47789.19 2014-06-30 16:10:53.000 181 21192.16 6.48 42833.56 47789.23 2014-06-30 16:10:54.000 181 21192.13 6.43 42833.65 47789.32 2014-06-30 16:10:55.000 181 21192.10 6.41 42833.73 47789.39 2014-06-30 16:10:56.000 181 21192.13 6.40 42833.82 47789.45 2014-06-30 16:10:57.000 181 21192.15 6.41 42833.91 47789.51 2014-06-30 16:10:58.000 181 21192.14 6.46 42833.92 47789.58 2014-06-30 16:10:59.000 181 21192.14 6.53 42833.93 47789.57 2014-06-30 16:11:00.000 181 21192.11 6.57 42833.93 47789.60 2014-06-30 16:11:01.000 181 21192.07 6.60 42833.93 47789.59 2014-06-30 16:11:02.000 181 21192.06 6.62 42833.91 47789.59 2014-06-30 16:11:03.000 181 21192.02 6.68 42833.93 47789.58 2014-06-30 16:11:04.000 181 21192.01 6.73 42833.93 47789.59 2014-06-30 16:11:05.000 181 21192.03 6.75 42833.94 47789.57 2014-06-30 16:11:06.000 181 21192.04 6.75 42833.95 47789.57 2014-06-30 16:11:07.000 181 21192.08 6.75 42833.97 47789.58 2014-06-30 16:11:08.000 181 21192.09 6.72 42833.98 47789.59 2014-06-30 16:11:09.000 181 21192.09 6.73 42833.98 47789.63 2014-06-30 16:11:10.000 181 21192.07 6.74 42834.03 47789.66 2014-06-30 16:11:11.000 181 21192.05 6.75 42834.03 47789.67 2014-06-30 16:11:12.000 181 21192.03 6.75 42834.04 47789.66 2014-06-30 16:11:13.000 181 21192.03 6.77 42834.06 47789.63 2014-06-30 16:11:14.000 181 21191.99 6.78 42834.03 47789.65 2014-06-30 16:11:15.000 181 21191.98 6.80 42834.08 47789.69 2014-06-30 16:11:16.000 181 21191.95 6.78 42834.10 47789.67 2014-06-30 16:11:17.000 181 21191.96 6.80 42834.10 47789.66 2014-06-30 16:11:18.000 181 21191.94 6.83 42834.16 47789.69 2014-06-30 16:11:19.000 181 21191.90 6.90 42834.15 47789.68 2014-06-30 16:11:20.000 181 21191.86 6.93 42834.17 47789.68 2014-06-30 16:11:21.000 181 21191.85 7.00 42834.16 47789.68 2014-06-30 16:11:22.000 181 21191.84 7.02 42834.12 47789.65 2014-06-30 16:11:23.000 181 21191.81 7.07 42834.11 47789.63 2014-06-30 16:11:24.000 181 21191.78 7.07 42834.06 47789.61 2014-06-30 16:11:25.000 181 21191.82 7.06 42834.07 47789.59 2014-06-30 16:11:26.000 181 21191.84 7.08 42834.08 47789.59 2014-06-30 16:11:27.000 181 21191.83 7.08 42834.09 47789.60 2014-06-30 16:11:28.000 181 21191.81 7.08 42834.11 47789.60 2014-06-30 16:11:29.000 181 21191.76 7.09 42834.09 47789.59 2014-06-30 16:11:30.000 181 21191.73 7.10 42834.08 47789.56 2014-06-30 16:11:31.000 181 21191.72 7.10 42834.08 47789.55 2014-06-30 16:11:32.000 181 21191.72 7.09 42834.10 47789.56 2014-06-30 16:11:33.000 181 21191.71 7.12 42834.12 47789.59 2014-06-30 16:11:34.000 181 21191.73 7.16 42834.12 47789.57 2014-06-30 16:11:35.000 181 21191.71 7.14 42834.13 47789.56 2014-06-30 16:11:36.000 181 21191.66 7.12 42834.09 47789.57 2014-06-30 16:11:37.000 181 21191.66 7.11 42834.06 47789.51 2014-06-30 16:11:38.000 181 21191.63 7.05 42834.04 47789.49 2014-06-30 16:11:39.000 181 21191.64 7.02 42834.03 47789.46 2014-06-30 16:11:40.000 181 21191.61 7.03 42834.01 47789.47 2014-06-30 16:11:41.000 181 21191.57 7.05 42834.02 47789.41 2014-06-30 16:11:42.000 181 21191.57 7.03 42834.02 47789.43 2014-06-30 16:11:43.000 181 21191.54 6.98 42834.02 47789.41 2014-06-30 16:11:44.000 181 21191.52 7.00 42834.05 47789.41 2014-06-30 16:11:45.000 181 21191.55 6.91 42834.07 47789.41 2014-06-30 16:11:46.000 181 21191.62 6.82 42834.13 47789.46 2014-06-30 16:11:47.000 181 21191.64 6.74 42834.20 47789.57 2014-06-30 16:11:48.000 181 21191.66 6.72 42834.27 47789.60 2014-06-30 16:11:49.000 181 21191.67 6.78 42834.29 47789.65 2014-06-30 16:11:50.000 181 21191.67 6.81 42834.28 47789.70 2014-06-30 16:11:51.000 181 21191.63 6.85 42834.29 47789.69 2014-06-30 16:11:52.000 181 21191.66 6.86 42834.30 47789.70 2014-06-30 16:11:53.000 181 21191.67 6.86 42834.29 47789.73 2014-06-30 16:11:54.000 181 21191.67 6.88 42834.32 47789.73 2014-06-30 16:11:55.000 181 21191.66 6.92 42834.36 47789.75 2014-06-30 16:11:56.000 181 21191.70 6.92 42834.35 47789.76 2014-06-30 16:11:57.000 181 21191.71 6.87 42834.42 47789.79 2014-06-30 16:11:58.000 181 21191.71 6.82 42834.43 47789.82 2014-06-30 16:11:59.000 181 21191.71 6.79 42834.44 47789.85 2014-06-30 16:12:00.000 181 21191.72 6.77 42834.52 47789.91 2014-06-30 16:12:01.000 181 21191.72 6.78 42834.58 47789.96 2014-06-30 16:12:02.000 181 21191.73 6.82 42834.60 47789.98 2014-06-30 16:12:03.000 181 21191.71 6.89 42834.59 47790.00 2014-06-30 16:12:04.000 181 21191.71 6.97 42834.53 47789.97 2014-06-30 16:12:05.000 181 21191.72 7.04 42834.45 47789.93 2014-06-30 16:12:06.000 181 21191.69 7.08 42834.42 47789.88 2014-06-30 16:12:07.000 181 21191.68 7.15 42834.39 47789.84 2014-06-30 16:12:08.000 181 21191.63 7.19 42834.33 47789.77 2014-06-30 16:12:09.000 181 21191.59 7.24 42834.28 47789.72 2014-06-30 16:12:10.000 181 21191.60 7.24 42834.25 47789.68 2014-06-30 16:12:11.000 181 21191.58 7.23 42834.23 47789.65 2014-06-30 16:12:12.000 181 21191.58 7.21 42834.23 47789.63 2014-06-30 16:12:13.000 181 21191.63 7.19 42834.24 47789.63 2014-06-30 16:12:14.000 181 21191.63 7.17 42834.26 47789.63 2014-06-30 16:12:15.000 181 21191.63 7.17 42834.23 47789.64 2014-06-30 16:12:16.000 181 21191.60 7.17 42834.20 47789.62 2014-06-30 16:12:17.000 181 21191.56 7.19 42834.22 47789.63 2014-06-30 16:12:18.000 181 21191.55 7.19 42834.22 47789.59 2014-06-30 16:12:19.000 181 21191.53 7.17 42834.24 47789.58 2014-06-30 16:12:20.000 181 21191.55 7.10 42834.25 47789.58 2014-06-30 16:12:21.000 181 21191.55 7.05 42834.29 47789.60 2014-06-30 16:12:22.000 181 21191.56 7.03 42834.27 47789.62 2014-06-30 16:12:23.000 181 21191.58 6.99 42834.27 47789.62 2014-06-30 16:12:24.000 181 21191.60 6.96 42834.24 47789.62 2014-06-30 16:12:25.000 181 21191.60 6.93 42834.26 47789.63 2014-06-30 16:12:26.000 181 21191.65 6.93 42834.25 47789.60 2014-06-30 16:12:27.000 181 21191.66 6.90 42834.25 47789.64 2014-06-30 16:12:28.000 181 21191.68 6.89 42834.25 47789.64 2014-06-30 16:12:29.000 181 21191.68 6.87 42834.26 47789.65 2014-06-30 16:12:30.000 181 21191.69 6.84 42834.23 47789.64 2014-06-30 16:12:31.000 181 21191.70 6.83 42834.23 47789.66 2014-06-30 16:12:32.000 181 21191.71 6.78 42834.26 47789.69 2014-06-30 16:12:33.000 181 21191.71 6.75 42834.27 47789.70 2014-06-30 16:12:34.000 181 21191.73 6.72 42834.33 47789.74 2014-06-30 16:12:35.000 181 21191.76 6.71 42834.36 47789.76 2014-06-30 16:12:36.000 181 21191.77 6.69 42834.37 47789.81 2014-06-30 16:12:37.000 181 21191.78 6.69 42834.37 47789.84 2014-06-30 16:12:38.000 181 21191.81 6.71 42834.41 47789.84 2014-06-30 16:12:39.000 181 21191.82 6.69 42834.47 47789.87 2014-06-30 16:12:40.000 181 21191.78 6.73 42834.45 47789.88 2014-06-30 16:12:41.000 181 21191.75 6.78 42834.41 47789.84 2014-06-30 16:12:42.000 181 21191.73 6.84 42834.39 47789.83 2014-06-30 16:12:43.000 181 21191.73 6.90 42834.38 47789.80 2014-06-30 16:12:44.000 181 21191.74 6.90 42834.36 47789.78 2014-06-30 16:12:45.000 181 21191.78 6.94 42834.32 47789.77 2014-06-30 16:12:46.000 181 21191.82 6.97 42834.31 47789.74 2014-06-30 16:12:47.000 181 21191.82 6.98 42834.27 47789.77 2014-06-30 16:12:48.000 181 21191.89 6.91 42834.32 47789.74 2014-06-30 16:12:49.000 181 21191.97 6.83 42834.36 47789.80 2014-06-30 16:12:50.000 181 21192.05 6.77 42834.35 47789.86 2014-06-30 16:12:51.000 181 21192.09 6.69 42834.44 47789.94 2014-06-30 16:12:52.000 181 21192.11 6.61 42834.50 47790.01 2014-06-30 16:12:53.000 181 21192.14 6.58 42834.52 47790.03 2014-06-30 16:12:54.000 181 21192.13 6.50 42834.57 47790.10 2014-06-30 16:12:55.000 181 21192.16 6.44 42834.61 47790.16 2014-06-30 16:12:56.000 181 21192.17 6.41 42834.64 47790.19 2014-06-30 16:12:57.000 181 21192.17 6.38 42834.72 47790.25 2014-06-30 16:12:58.000 181 21192.17 6.34 42834.80 47790.29 2014-06-30 16:12:59.000 181 21192.16 6.28 42834.88 47790.35 2014-06-30 16:13:00.000 181 21192.19 6.26 42834.90 47790.43 2014-06-30 16:13:01.000 181 21192.23 6.25 42834.94 47790.48 2014-06-30 16:13:02.000 181 21192.24 6.23 42834.99 47790.54 2014-06-30 16:13:03.000 181 21192.24 6.25 42835.03 47790.59 2014-06-30 16:13:04.000 181 21192.25 6.27 42835.10 47790.62 2014-06-30 16:13:05.000 181 21192.29 6.27 42835.10 47790.65 2014-06-30 16:13:06.000 181 21192.24 6.28 42835.07 47790.65 2014-06-30 16:13:07.000 181 21192.22 6.29 42835.07 47790.66 2014-06-30 16:13:08.000 181 21192.24 6.31 42835.08 47790.66 2014-06-30 16:13:09.000 181 21192.22 6.34 42835.08 47790.68 2014-06-30 16:13:10.000 181 21192.20 6.39 42835.07 47790.64 2014-06-30 16:13:11.000 181 21192.16 6.43 42835.03 47790.62 2014-06-30 16:13:12.000 181 21192.13 6.46 42835.02 47790.60 2014-06-30 16:13:13.000 181 21192.10 6.48 42835.00 47790.57 2014-06-30 16:13:14.000 181 21192.09 6.54 42834.92 47790.56 2014-06-30 16:13:15.000 181 21192.07 6.61 42834.89 47790.47 2014-06-30 16:13:16.000 181 21192.05 6.70 42834.85 47790.43 2014-06-30 16:13:17.000 181 21192.01 6.73 42834.80 47790.36 2014-06-30 16:13:18.000 181 21191.97 6.76 42834.77 47790.30 2014-06-30 16:13:19.000 181 21191.95 6.80 42834.72 47790.24 2014-06-30 16:13:20.000 181 21191.89 6.86 42834.68 47790.15 2014-06-30 16:13:21.000 181 21191.82 6.95 42834.59 47790.08 2014-06-30 16:13:22.000 181 21191.76 7.02 42834.52 47790.00 2014-06-30 16:13:23.000 181 21191.76 7.02 42834.40 47789.92 2014-06-30 16:13:24.000 181 21191.74 7.02 42834.32 47789.85 2014-06-30 16:13:25.000 181 21191.70 7.04 42834.28 47789.76 2014-06-30 16:13:26.000 181 21191.72 7.03 42834.26 47789.71 2014-06-30 16:13:27.000 181 21191.67 7.02 42834.23 47789.67 2014-06-30 16:13:28.000 181 21191.65 7.03 42834.21 47789.62 2014-06-30 16:13:29.000 181 21191.61 7.04 42834.15 47789.58 2014-06-30 16:13:30.000 181 21191.65 7.03 42834.13 47789.57 2014-06-30 16:13:31.000 181 21191.70 7.03 42834.12 47789.57 2014-06-30 16:13:32.000 181 21191.71 7.01 42834.15 47789.56 2014-06-30 16:13:33.000 181 21191.70 6.97 42834.13 47789.57 2014-06-30 16:13:34.000 181 21191.70 6.95 42834.15 47789.57 2014-06-30 16:13:35.000 181 21191.72 6.88 42834.14 47789.57 2014-06-30 16:13:36.000 181 21191.73 6.84 42834.21 47789.63 2014-06-30 16:13:37.000 181 21191.73 6.87 42834.25 47789.64 2014-06-30 16:13:38.000 181 21191.77 6.88 42834.30 47789.70 2014-06-30 16:13:39.000 181 21191.83 6.92 42834.30 47789.75 2014-06-30 16:13:40.000 181 21191.85 6.94 42834.28 47789.75 2014-06-30 16:13:41.000 181 21191.89 6.96 42834.26 47789.77 2014-06-30 16:13:42.000 181 21191.92 6.97 42834.30 47789.78 2014-06-30 16:13:43.000 181 21191.95 6.96 42834.27 47789.77 2014-06-30 16:13:44.000 181 21191.99 7.03 42834.26 47789.79 2014-06-30 16:13:45.000 181 21191.96 7.07 42834.28 47789.78 2014-06-30 16:13:46.000 181 21191.98 7.06 42834.26 47789.79 2014-06-30 16:13:47.000 181 21191.98 7.03 42834.27 47789.78 2014-06-30 16:13:48.000 181 21191.93 7.03 42834.31 47789.79 2014-06-30 16:13:49.000 181 21191.93 6.98 42834.31 47789.82 2014-06-30 16:13:50.000 181 21191.90 6.96 42834.34 47789.83 2014-06-30 16:13:51.000 181 21191.90 6.98 42834.40 47789.83 2014-06-30 16:13:52.000 181 21191.91 6.99 42834.37 47789.88 2014-06-30 16:13:53.000 181 21191.90 7.00 42834.39 47789.86 2014-06-30 16:13:54.000 181 21191.91 7.00 42834.35 47789.84 2014-06-30 16:13:55.000 181 21191.91 7.01 42834.34 47789.86 2014-06-30 16:13:56.000 181 21191.92 7.01 42834.37 47789.82 2014-06-30 16:13:57.000 181 21191.89 6.99 42834.34 47789.82 2014-06-30 16:13:58.000 181 21191.89 6.97 42834.33 47789.79 2014-06-30 16:13:59.000 181 21191.86 6.95 42834.34 47789.82 2014-06-30 16:14:00.000 181 21191.85 6.92 42834.33 47789.81 2014-06-30 16:14:01.000 181 21191.81 6.94 42834.31 47789.78 2014-06-30 16:14:02.000 181 21191.79 6.99 42834.28 47789.76 2014-06-30 16:14:03.000 181 21191.78 7.01 42834.21 47789.72 2014-06-30 16:14:04.000 181 21191.76 6.97 42834.23 47789.68 2014-06-30 16:14:05.000 181 21191.79 6.91 42834.22 47789.66 2014-06-30 16:14:06.000 181 21191.85 6.87 42834.23 47789.67 2014-06-30 16:14:07.000 181 21191.89 6.81 42834.26 47789.69 2014-06-30 16:14:08.000 181 21191.91 6.73 42834.28 47789.73 2014-06-30 16:14:09.000 181 21191.94 6.65 42834.31 47789.78 2014-06-30 16:14:10.000 181 21191.90 6.63 42834.36 47789.80 2014-06-30 16:14:11.000 181 21191.90 6.60 42834.37 47789.84 2014-06-30 16:14:12.000 181 21191.91 6.58 42834.39 47789.85 2014-06-30 16:14:13.000 181 21191.91 6.57 42834.41 47789.88 2014-06-30 16:14:14.000 181 21191.89 6.57 42834.43 47789.91 2014-06-30 16:14:15.000 181 21191.86 6.58 42834.43 47789.87 2014-06-30 16:14:16.000 181 21191.83 6.57 42834.43 47789.88 2014-06-30 16:14:17.000 181 21191.84 6.55 42834.45 47789.89 2014-06-30 16:14:18.000 181 21191.84 6.57 42834.44 47789.90 2014-06-30 16:14:19.000 181 21191.77 6.60 42834.49 47789.88 2014-06-30 16:14:20.000 181 21191.69 6.67 42834.48 47789.87 2014-06-30 16:14:21.000 181 21191.61 6.80 42834.40 47789.83 2014-06-30 16:14:22.000 181 21191.55 6.88 42834.31 47789.72 2014-06-30 16:14:23.000 181 21191.48 6.94 42834.28 47789.66 2014-06-30 16:14:24.000 181 21191.49 6.92 42834.23 47789.59 2014-06-30 16:14:25.000 181 21191.51 6.88 42834.24 47789.55 2014-06-30 16:14:26.000 181 21191.53 6.81 42834.27 47789.55 2014-06-30 16:14:27.000 181 21191.55 6.73 42834.29 47789.58 2014-06-30 16:14:28.000 181 21191.59 6.65 42834.34 47789.64 2014-06-30 16:14:29.000 181 21191.63 6.60 42834.40 47789.69 2014-06-30 16:14:30.000 181 21191.65 6.57 42834.46 47789.77 2014-06-30 16:14:31.000 181 21191.66 6.54 42834.51 47789.79 2014-06-30 16:14:32.000 181 21191.65 6.54 42834.53 47789.84 2014-06-30 16:14:33.000 181 21191.66 6.54 42834.58 47789.89 2014-06-30 16:14:34.000 181 21191.71 6.54 42834.60 47789.90 2014-06-30 16:14:35.000 181 21191.73 6.57 42834.61 47789.95 2014-06-30 16:14:36.000 181 21191.79 6.61 42834.56 47789.98 2014-06-30 16:14:37.000 181 21191.79 6.67 42834.56 47790.00 2014-06-30 16:14:38.000 181 21191.84 6.72 42834.55 47789.98 2014-06-30 16:14:39.000 181 21191.86 6.77 42834.54 47789.96 2014-06-30 16:14:40.000 181 21191.86 6.80 42834.49 47789.95 2014-06-30 16:14:41.000 181 21191.84 6.86 42834.45 47789.94 2014-06-30 16:14:42.000 181 21191.84 6.92 42834.42 47789.90 2014-06-30 16:14:43.000 181 21191.86 6.95 42834.38 47789.85 2014-06-30 16:14:44.000 181 21191.86 6.95 42834.38 47789.84 2014-06-30 16:14:45.000 181 21191.84 6.97 42834.34 47789.81 2014-06-30 16:14:46.000 181 21191.83 6.98 42834.31 47789.78 2014-06-30 16:14:47.000 181 21191.79 7.01 42834.29 47789.77 2014-06-30 16:14:48.000 181 21191.78 7.05 42834.26 47789.77 2014-06-30 16:14:49.000 181 21191.77 7.07 42834.21 47789.70 2014-06-30 16:14:50.000 181 21191.78 7.06 42834.19 47789.68 2014-06-30 16:14:51.000 181 21191.76 7.04 42834.19 47789.63 2014-06-30 16:14:52.000 181 21191.74 7.02 42834.23 47789.65 2014-06-30 16:14:53.000 181 21191.71 7.05 42834.22 47789.65 2014-06-30 16:14:54.000 181 21191.71 7.06 42834.23 47789.64 2014-06-30 16:14:55.000 181 21191.70 7.04 42834.23 47789.63 2014-06-30 16:14:56.000 181 21191.66 7.05 42834.19 47789.63 2014-06-30 16:14:57.000 181 21191.68 7.05 42834.20 47789.62 2014-06-30 16:14:58.000 181 21191.69 7.01 42834.19 47789.62 2014-06-30 16:14:59.000 181 21191.69 6.99 42834.23 47789.62 2014-06-30 16:15:00.000 181 21191.69 6.99 42834.23 47789.61 2014-06-30 16:15:01.000 181 21191.73 6.98 42834.24 47789.64 2014-06-30 16:15:02.000 181 21191.72 6.95 42834.24 47789.64 2014-06-30 16:15:03.000 181 21191.73 6.97 42834.30 47789.69 2014-06-30 16:15:04.000 181 21191.75 6.99 42834.24 47789.69 2014-06-30 16:15:05.000 181 21191.78 6.99 42834.24 47789.70 2014-06-30 16:15:06.000 181 21191.75 7.00 42834.25 47789.68 2014-06-30 16:15:07.000 181 21191.79 7.01 42834.24 47789.71 2014-06-30 16:15:08.000 181 21191.85 7.01 42834.23 47789.71 2014-06-30 16:15:09.000 181 21191.87 7.03 42834.24 47789.70 2014-06-30 16:15:10.000 181 21191.89 7.03 42834.18 47789.70 2014-06-30 16:15:11.000 181 21191.90 7.03 42834.16 47789.68 2014-06-30 16:15:12.000 181 21191.94 7.02 42834.19 47789.68 2014-06-30 16:15:13.000 181 21191.97 7.04 42834.16 47789.70 2014-06-30 16:15:14.000 181 21191.98 7.00 42834.15 47789.71 2014-06-30 16:15:15.000 181 21192.00 7.01 42834.21 47789.74 2014-06-30 16:15:16.000 181 21192.00 6.98 42834.23 47789.78 2014-06-30 16:15:17.000 181 21192.01 7.00 42834.21 47789.78 2014-06-30 16:15:18.000 181 21191.99 7.04 42834.24 47789.78 2014-06-30 16:15:19.000 181 21191.98 7.07 42834.22 47789.79 2014-06-30 16:15:20.000 181 21192.00 7.07 42834.22 47789.78 2014-06-30 16:15:21.000 181 21191.97 7.08 42834.23 47789.80 2014-06-30 16:15:22.000 181 21191.94 7.10 42834.24 47789.77 2014-06-30 16:15:23.000 181 21191.91 7.13 42834.23 47789.77 2014-06-30 16:15:24.000 181 21191.88 7.13 42834.24 47789.78 2014-06-30 16:15:25.000 181 21191.88 7.16 42834.27 47789.77 2014-06-30 16:15:26.000 181 21191.87 7.20 42834.25 47789.76 2014-06-30 16:15:27.000 181 21191.87 7.23 42834.28 47789.77 2014-06-30 16:15:28.000 181 21191.86 7.22 42834.29 47789.78 2014-06-30 16:15:29.000 181 21191.84 7.20 42834.32 47789.78 2014-06-30 16:15:30.000 181 21191.83 7.22 42834.35 47789.77 2014-06-30 16:15:31.000 181 21191.82 7.24 42834.34 47789.81 2014-06-30 16:15:32.000 181 21191.81 7.27 42834.35 47789.83 2014-06-30 16:15:33.000 181 21191.78 7.35 42834.37 47789.82 2014-06-30 16:15:34.000 181 21191.72 7.43 42834.37 47789.80 2014-06-30 16:15:35.000 181 21191.67 7.54 42834.33 47789.78 2014-06-30 16:15:36.000 181 21191.67 7.62 42834.28 47789.72 2014-06-30 16:15:37.000 181 21191.63 7.71 42834.25 47789.69 2014-06-30 16:15:38.000 181 21191.59 7.74 42834.21 47789.63 2014-06-30 16:15:39.000 181 21191.60 7.71 42834.15 47789.54 2014-06-30 16:15:40.000 181 21191.64 7.68 42834.17 47789.57 2014-06-30 16:15:41.000 181 21191.64 7.67 42834.19 47789.58 2014-06-30 16:15:42.000 181 21191.63 7.67 42834.19 47789.60 2014-06-30 16:15:43.000 181 21191.62 7.71 42834.17 47789.60 2014-06-30 16:15:44.000 181 21191.65 7.81 42834.14 47789.60 2014-06-30 16:15:45.000 181 21191.62 7.93 42834.10 47789.59 2014-06-30 16:15:46.000 181 21191.59 8.00 42834.02 47789.53 2014-06-30 16:15:47.000 181 21191.58 8.06 42833.98 47789.48 2014-06-30 16:15:48.000 181 21191.57 8.11 42833.94 47789.41 2014-06-30 16:15:49.000 181 21191.57 8.13 42833.89 47789.34 2014-06-30 16:15:50.000 181 21191.57 8.13 42833.86 47789.31 2014-06-30 16:15:51.000 181 21191.55 8.16 42833.82 47789.28 2014-06-30 16:15:52.000 181 21191.58 8.13 42833.77 47789.23 2014-06-30 16:15:53.000 181 21191.59 8.07 42833.82 47789.23 2014-06-30 16:15:54.000 181 21191.55 8.03 42833.89 47789.25 2014-06-30 16:15:55.000 181 21191.52 7.96 42833.90 47789.27 2014-06-30 16:15:56.000 181 21191.52 7.91 42833.93 47789.30 2014-06-30 16:15:57.000 181 21191.50 7.90 42833.96 47789.33 2014-06-30 16:15:58.000 181 21191.50 7.90 42834.01 47789.35 2014-06-30 16:15:59.000 181 21191.50 7.89 42834.01 47789.36 2014-06-30 16:16:00.000 181 21191.51 7.93 42834.00 47789.36 2014-06-30 16:16:01.000 181 21191.53 7.96 42834.02 47789.40 2014-06-30 16:16:02.000 181 21191.51 7.95 42834.06 47789.42 2014-06-30 16:16:03.000 181 21191.53 7.96 42834.07 47789.41 2014-06-30 16:16:04.000 181 21191.56 7.91 42834.05 47789.43 2014-06-30 16:16:05.000 181 21191.58 7.89 42834.08 47789.48 2014-06-30 16:16:06.000 181 21191.64 7.87 42834.09 47789.50 2014-06-30 16:16:07.000 181 21191.64 7.88 42834.11 47789.54 2014-06-30 16:16:08.000 181 21191.64 7.89 42834.11 47789.56 2014-06-30 16:16:09.000 181 21191.64 7.92 42834.12 47789.54 2014-06-30 16:16:10.000 181 21191.64 7.97 42834.08 47789.55 2014-06-30 16:16:11.000 181 21191.61 8.02 42834.08 47789.52 2014-06-30 16:16:12.000 181 21191.60 8.04 42834.10 47789.52 2014-06-30 16:16:13.000 181 21191.57 8.06 42834.05 47789.48 2014-06-30 16:16:14.000 181 21191.57 8.06 42834.03 47789.48 2014-06-30 16:16:15.000 181 21191.56 8.06 42834.05 47789.47 2014-06-30 16:16:16.000 181 21191.56 8.06 42834.08 47789.49 2014-06-30 16:16:17.000 181 21191.54 8.07 42834.08 47789.49 2014-06-30 16:16:18.000 181 21191.56 8.04 42834.08 47789.47 2014-06-30 16:16:19.000 181 21191.56 8.01 42834.13 47789.49 2014-06-30 16:16:20.000 181 21191.54 8.02 42834.13 47789.48 2014-06-30 16:16:21.000 181 21191.56 8.00 42834.14 47789.47 2014-06-30 16:16:22.000 181 21191.55 7.98 42834.15 47789.51 2014-06-30 16:16:23.000 181 21191.53 8.00 42834.15 47789.52 2014-06-30 16:16:24.000 181 21191.51 8.02 42834.15 47789.51 2014-06-30 16:16:25.000 181 21191.50 8.02 42834.13 47789.51 2014-06-30 16:16:26.000 181 21191.52 8.03 42834.10 47789.50 2014-06-30 16:16:27.000 181 21191.48 8.04 42834.11 47789.49 2014-06-30 16:16:28.000 181 21191.48 8.03 42834.12 47789.50 2014-06-30 16:16:29.000 181 21191.51 8.05 42834.13 47789.48 2014-06-30 16:16:30.000 181 21191.50 8.03 42834.09 47789.50 2014-06-30 16:16:31.000 181 21191.48 8.01 42834.12 47789.49 2014-06-30 16:16:32.000 181 21191.47 8.04 42834.12 47789.48 2014-06-30 16:16:33.000 181 21191.40 8.08 42834.12 47789.47 2014-06-30 16:16:34.000 181 21191.38 8.09 42834.14 47789.45 2014-06-30 16:16:35.000 181 21191.35 8.10 42834.12 47789.43 2014-06-30 16:16:36.000 181 21191.34 8.08 42834.09 47789.42 2014-06-30 16:16:37.000 181 21191.37 8.01 42834.07 47789.39 2014-06-30 16:16:38.000 181 21191.42 7.95 42834.13 47789.43 2014-06-30 16:16:39.000 181 21191.51 7.89 42834.18 47789.51 2014-06-30 16:16:40.000 181 21191.58 7.84 42834.27 47789.58 2014-06-30 16:16:41.000 181 21191.64 7.78 42834.32 47789.67 2014-06-30 16:16:42.000 181 21191.72 7.75 42834.33 47789.74 2014-06-30 16:16:43.000 181 21191.75 7.72 42834.42 47789.80 2014-06-30 16:16:44.000 181 21191.76 7.71 42834.44 47789.85 2014-06-30 16:16:45.000 181 21191.81 7.73 42834.49 47789.92 2014-06-30 16:16:46.000 181 21191.82 7.74 42834.50 47789.93 2014-06-30 16:16:47.000 181 21191.82 7.76 42834.53 47789.96 2014-06-30 16:16:48.000 181 21191.79 7.84 42834.54 47789.99 2014-06-30 16:16:49.000 181 21191.74 7.88 42834.52 47789.94 2014-06-30 16:16:50.000 181 21191.70 7.88 42834.49 47789.92 2014-06-30 16:16:51.000 181 21191.72 7.89 42834.49 47789.92 2014-06-30 16:16:52.000 181 21191.71 7.86 42834.51 47789.89 2014-06-30 16:16:53.000 181 21191.68 7.87 42834.53 47789.89 2014-06-30 16:16:54.000 181 21191.61 7.89 42834.49 47789.88 2014-06-30 16:16:55.000 181 21191.54 7.88 42834.50 47789.87 2014-06-30 16:16:56.000 181 21191.47 7.86 42834.53 47789.85 2014-06-30 16:16:57.000 181 21191.43 7.79 42834.55 47789.83 2014-06-30 16:16:58.000 181 21191.43 7.78 42834.57 47789.84 2014-06-30 16:16:59.000 181 21191.42 7.80 42834.58 47789.87 2014-06-30 16:17:00.000 181 21191.42 7.75 42834.62 47789.88 2014-06-30 16:17:01.000 181 21191.42 7.77 42834.66 47789.92 2014-06-30 16:17:02.000 181 21191.45 7.80 42834.68 47789.95 2014-06-30 16:17:03.000 181 21191.46 7.83 42834.70 47789.96 2014-06-30 16:17:04.000 181 21191.47 7.87 42834.70 47789.95 2014-06-30 16:17:05.000 181 21191.48 7.89 42834.71 47789.98 2014-06-30 16:17:06.000 181 21191.49 7.93 42834.70 47789.98 2014-06-30 16:17:07.000 181 21191.48 7.96 42834.70 47789.96 2014-06-30 16:17:08.000 181 21191.46 8.04 42834.70 47789.99 2014-06-30 16:17:09.000 181 21191.43 8.14 42834.66 47789.94 2014-06-30 16:17:10.000 181 21191.46 8.18 42834.63 47789.95 2014-06-30 16:17:11.000 181 21191.46 8.23 42834.61 47789.91 2014-06-30 16:17:12.000 181 21191.48 8.24 42834.61 47789.90 2014-06-30 16:17:13.000 181 21191.53 8.23 42834.61 47789.93 2014-06-30 16:17:14.000 181 21191.56 8.21 42834.62 47789.93 2014-06-30 16:17:15.000 181 21191.57 8.18 42834.60 47789.94 2014-06-30 16:17:16.000 181 21191.61 8.14 42834.66 47789.97 2014-06-30 16:17:17.000 181 21191.61 8.09 42834.71 47790.00 2014-06-30 16:17:18.000 181 21191.61 8.09 42834.74 47790.03 2014-06-30 16:17:19.000 181 21191.58 8.12 42834.75 47790.06 2014-06-30 16:17:20.000 181 21191.56 8.19 42834.73 47790.05 2014-06-30 16:17:21.000 181 21191.52 8.24 42834.70 47790.04 2014-06-30 16:17:22.000 181 21191.53 8.26 42834.70 47790.01 2014-06-30 16:17:23.000 181 21191.53 8.26 42834.69 47790.00 2014-06-30 16:17:24.000 181 21191.53 8.27 42834.67 47789.98 2014-06-30 16:17:25.000 181 21191.52 8.28 42834.71 47790.01 2014-06-30 16:17:26.000 181 21191.52 8.28 42834.69 47790.00 2014-06-30 16:17:27.000 181 21191.52 8.28 42834.71 47790.02 2014-06-30 16:17:28.000 181 21191.50 8.29 42834.72 47790.01 2014-06-30 16:17:29.000 181 21191.50 8.27 42834.74 47790.03 2014-06-30 16:17:30.000 181 21191.48 8.27 42834.77 47790.05 2014-06-30 16:17:31.000 181 21191.52 8.24 42834.80 47790.08 2014-06-30 16:17:32.000 181 21191.57 8.19 42834.83 47790.08 2014-06-30 16:17:33.000 181 21191.59 8.15 42834.86 47790.13 2014-06-30 16:17:34.000 181 21191.59 8.09 42834.91 47790.18 2014-06-30 16:17:35.000 181 21191.56 8.05 42834.95 47790.20 2014-06-30 16:17:36.000 181 21191.56 7.96 42834.99 47790.23 2014-06-30 16:17:37.000 181 21191.57 7.91 42835.02 47790.27 2014-06-30 16:17:38.000 181 21191.55 7.87 42835.08 47790.29 2014-06-30 16:17:39.000 181 21191.60 7.90 42835.13 47790.38 2014-06-30 16:17:40.000 181 21191.61 7.96 42835.11 47790.40 2014-06-30 16:17:41.000 181 21191.61 8.03 42835.03 47790.40 2014-06-30 16:17:42.000 181 21191.58 8.08 42835.03 47790.37 2014-06-30 16:17:43.000 181 21191.59 8.12 42834.99 47790.35 2014-06-30 16:17:44.000 181 21191.61 8.19 42834.98 47790.33 2014-06-30 16:17:45.000 181 21191.63 8.25 42834.95 47790.28 2014-06-30 16:17:46.000 181 21191.65 8.31 42834.87 47790.24 2014-06-30 16:17:47.000 181 21191.66 8.35 42834.87 47790.22 2014-06-30 16:17:48.000 181 21191.65 8.38 42834.76 47790.17 2014-06-30 16:17:49.000 181 21191.66 8.42 42834.69 47790.14 2014-06-30 16:17:50.000 181 21191.66 8.48 42834.67 47790.07 2014-06-30 16:17:51.000 181 21191.67 8.50 42834.64 47790.04 2014-06-30 16:17:52.000 181 21191.68 8.51 42834.59 47789.96 2014-06-30 16:17:53.000 181 21191.69 8.52 42834.54 47789.95 2014-06-30 16:17:54.000 181 21191.72 8.50 42834.50 47789.94 2014-06-30 16:17:55.000 181 21191.73 8.50 42834.52 47789.94 2014-06-30 16:17:56.000 181 21191.72 8.52 42834.47 47789.91 2014-06-30 16:17:57.000 181 21191.76 8.50 42834.46 47789.92 2014-06-30 16:17:58.000 181 21191.79 8.49 42834.44 47789.89 2014-06-30 16:17:59.000 181 21191.78 8.52 42834.43 47789.90 2014-06-30 16:18:00.000 181 21191.74 8.58 42834.40 47789.88 2014-06-30 16:18:01.000 181 21191.66 8.69 42834.35 47789.83 2014-06-30 16:18:02.000 181 21191.60 8.74 42834.25 47789.72 2014-06-30 16:18:03.000 181 21191.56 8.73 42834.14 47789.63 2014-06-30 16:18:04.000 181 21191.51 8.76 42834.08 47789.56 2014-06-30 16:18:05.000 181 21191.49 8.77 42834.02 47789.46 2014-06-30 16:18:06.000 181 21191.50 8.78 42833.98 47789.40 2014-06-30 16:18:07.000 181 21191.46 8.79 42833.93 47789.34 2014-06-30 16:18:08.000 181 21191.47 8.85 42833.91 47789.28 2014-06-30 16:18:09.000 181 21191.51 8.89 42833.87 47789.26 2014-06-30 16:18:10.000 181 21191.52 8.90 42833.84 47789.22 2014-06-30 16:18:11.000 181 21191.46 8.91 42833.84 47789.22 2014-06-30 16:18:12.000 181 21191.49 8.96 42833.80 47789.19 2014-06-30 16:18:13.000 181 21191.54 9.00 42833.82 47789.21 2014-06-30 16:18:14.000 181 21191.57 9.03 42833.84 47789.25 2014-06-30 16:18:15.000 181 21191.58 9.04 42833.89 47789.27 2014-06-30 16:18:16.000 181 21191.60 9.06 42833.91 47789.33 2014-06-30 16:18:17.000 181 21191.64 9.06 42833.93 47789.32 2014-06-30 16:18:18.000 181 21191.63 9.02 42833.96 47789.35 2014-06-30 16:18:19.000 181 21191.64 8.98 42833.98 47789.41 2014-06-30 16:18:20.000 181 21191.63 8.97 42834.05 47789.43 2014-06-30 16:18:21.000 181 21191.67 8.98 42834.09 47789.49 2014-06-30 16:18:22.000 181 21191.70 8.97 42834.18 47789.54 2014-06-30 16:18:23.000 181 21191.72 8.96 42834.18 47789.58 2014-06-30 16:18:24.000 181 21191.67 9.00 42834.18 47789.62 2014-06-30 16:18:25.000 181 21191.67 9.00 42834.21 47789.63 2014-06-30 16:18:26.000 181 21191.69 9.02 42834.18 47789.64 2014-06-30 16:18:27.000 181 21191.70 9.08 42834.18 47789.65 2014-06-30 16:18:28.000 181 21191.69 9.16 42834.16 47789.63 2014-06-30 16:18:29.000 181 21191.73 9.18 42834.11 47789.58 2014-06-30 16:18:30.000 181 21191.75 9.16 42834.05 47789.57 2014-06-30 16:18:31.000 181 21191.76 9.08 42834.05 47789.53 2014-06-30 16:18:32.000 181 21191.78 9.02 42834.09 47789.55 2014-06-30 16:18:33.000 181 21191.77 8.96 42834.14 47789.59 2014-06-30 16:18:34.000 181 21191.80 8.97 42834.16 47789.64 2014-06-30 16:18:35.000 181 21191.82 8.95 42834.18 47789.67 2014-06-30 16:18:36.000 181 21191.81 8.96 42834.22 47789.68 2014-06-30 16:18:37.000 181 21191.80 8.95 42834.22 47789.70 2014-06-30 16:18:38.000 181 21191.76 9.00 42834.23 47789.69 2014-06-30 16:18:39.000 181 21191.77 9.03 42834.22 47789.67 2014-06-30 16:18:40.000 181 21191.74 9.06 42834.21 47789.68 2014-06-30 16:18:41.000 181 21191.74 9.10 42834.19 47789.65 2014-06-30 16:18:42.000 181 21191.75 9.08 42834.17 47789.64 2014-06-30 16:18:43.000 181 21191.76 9.05 42834.16 47789.63 2014-06-30 16:18:44.000 181 21191.74 9.10 42834.18 47789.64 2014-06-30 16:18:45.000 181 21191.72 9.21 42834.15 47789.62 2014-06-30 16:18:46.000 181 21191.69 9.23 42834.08 47789.57 2014-06-30 16:18:47.000 181 21191.67 9.22 42834.07 47789.52 2014-06-30 16:18:48.000 181 21191.71 9.21 42834.08 47789.52 2014-06-30 16:18:49.000 181 21191.71 9.22 42834.09 47789.52 2014-06-30 16:18:50.000 181 21191.73 9.24 42834.13 47789.55 2014-06-30 16:18:51.000 181 21191.73 9.27 42834.14 47789.58 2014-06-30 16:18:52.000 181 21191.75 9.33 42834.09 47789.58 2014-06-30 16:18:53.000 181 21191.70 9.31 42834.04 47789.56 2014-06-30 16:18:54.000 181 21191.71 9.28 42834.00 47789.54 2014-06-30 16:18:55.000 181 21191.70 9.28 42834.03 47789.54 2014-06-30 16:18:56.000 181 21191.69 9.33 42834.07 47789.55 2014-06-30 16:18:57.000 181 21191.66 9.41 42834.01 47789.53 2014-06-30 16:18:58.000 181 21191.65 9.50 42833.95 47789.49 2014-06-30 16:18:59.000 181 21191.66 9.54 42833.89 47789.47 2014-06-30 16:19:00.000 181 21191.67 9.58 42833.86 47789.40 2014-06-30 16:19:01.000 181 21191.73 9.59 42833.84 47789.40 2014-06-30 16:19:02.000 181 21191.76 9.58 42833.77 47789.36 2014-06-30 16:19:03.000 181 21191.80 9.51 42833.80 47789.34 2014-06-30 16:19:04.000 181 21191.82 9.44 42833.81 47789.37 2014-06-30 16:19:05.000 181 21191.84 9.39 42833.83 47789.41 2014-06-30 16:19:06.000 181 21191.87 9.32 42833.86 47789.47 2014-06-30 16:19:07.000 181 21191.87 9.31 42833.91 47789.50 2014-06-30 16:19:08.000 181 21191.89 9.31 42833.98 47789.54 2014-06-30 16:19:09.000 181 21191.90 9.29 42834.00 47789.58 2014-06-30 16:19:10.000 181 21191.89 9.30 42834.01 47789.58 2014-06-30 16:19:11.000 181 21191.89 9.28 42833.97 47789.61 2014-06-30 16:19:12.000 181 21191.90 9.29 42833.97 47789.61 2014-06-30 16:19:13.000 181 21191.88 9.29 42834.00 47789.60 2014-06-30 16:19:14.000 181 21191.91 9.27 42834.02 47789.61 2014-06-30 16:19:15.000 181 21191.93 9.22 42834.05 47789.64 2014-06-30 16:19:16.000 181 21191.95 9.23 42834.06 47789.68 2014-06-30 16:19:17.000 181 21191.92 9.26 42834.07 47789.70 2014-06-30 16:19:18.000 181 21191.93 9.33 42834.06 47789.71 2014-06-30 16:19:19.000 181 21191.93 9.39 42834.07 47789.67 2014-06-30 16:19:20.000 181 21191.94 9.42 42834.00 47789.65 2014-06-30 16:19:21.000 181 21191.96 9.36 42833.96 47789.63 2014-06-30 16:19:22.000 181 21191.95 9.35 42833.97 47789.61 2014-06-30 16:19:23.000 181 21191.93 9.34 42833.96 47789.59 2014-06-30 16:19:24.000 181 21191.93 9.33 42833.96 47789.60 2014-06-30 16:19:25.000 181 21191.94 9.30 42833.97 47789.60 2014-06-30 16:19:26.000 181 21191.98 9.26 42834.01 47789.61 2014-06-30 16:19:27.000 181 21192.00 9.24 42834.01 47789.63 2014-06-30 16:19:28.000 181 21192.03 9.19 42834.06 47789.68 2014-06-30 16:19:29.000 181 21192.07 9.14 42834.08 47789.69 2014-06-30 16:19:30.000 181 21192.08 9.13 42834.07 47789.72 2014-06-30 16:19:31.000 181 21192.10 9.12 42834.09 47789.76 2014-06-30 16:19:32.000 181 21192.10 9.09 42834.10 47789.79 2014-06-30 16:19:33.000 181 21192.08 9.07 42834.11 47789.77 2014-06-30 16:19:34.000 181 21192.09 9.07 42834.12 47789.82 2014-06-30 16:19:35.000 181 21192.08 9.06 42834.16 47789.83 2014-06-30 16:19:36.000 181 21192.07 9.05 42834.18 47789.84 2014-06-30 16:19:37.000 181 21192.08 9.04 42834.16 47789.85 2014-06-30 16:19:38.000 181 21192.09 9.04 42834.17 47789.85 2014-06-30 16:19:39.000 181 21192.10 9.04 42834.22 47789.91 2014-06-30 16:19:40.000 181 21192.09 9.03 42834.23 47789.87 2014-06-30 16:19:41.000 181 21192.11 9.04 42834.22 47789.90 2014-06-30 16:19:42.000 181 21192.09 9.07 42834.21 47789.90 2014-06-30 16:19:43.000 181 21192.07 9.10 42834.25 47789.89 2014-06-30 16:19:44.000 181 21192.07 9.10 42834.25 47789.89 2014-06-30 16:19:45.000 181 21192.08 9.05 42834.25 47789.88 2014-06-30 16:19:46.000 181 21192.07 9.04 42834.24 47789.88 2014-06-30 16:19:47.000 181 21192.09 9.05 42834.22 47789.90 2014-06-30 16:19:48.000 181 21192.10 9.04 42834.24 47789.90 2014-06-30 16:19:49.000 181 21192.08 9.01 42834.31 47789.94 2014-06-30 16:19:50.000 181 21192.06 9.01 42834.33 47789.94 2014-06-30 16:19:51.000 181 21192.08 8.99 42834.34 47789.94 2014-06-30 16:19:52.000 181 21192.11 8.98 42834.33 47789.99 2014-06-30 16:19:53.000 181 21192.10 8.98 42834.32 47789.99 2014-06-30 16:19:54.000 181 21192.10 8.97 42834.34 47789.99 2014-06-30 16:19:55.000 181 21192.14 8.98 42834.37 47790.02 2014-06-30 16:19:56.000 181 21192.17 8.97 42834.35 47790.03 2014-06-30 16:19:57.000 181 21192.25 8.99 42834.37 47790.06 2014-06-30 16:19:58.000 181 21192.27 8.94 42834.37 47790.10 2014-06-30 16:19:59.000 181 21192.27 8.94 42834.39 47790.10 2014-06-30 16:20:00.000 181 21192.27 8.92 42834.42 47790.09 2014-06-30 16:20:01.000 181 21192.23 8.91 42834.43 47790.13 2014-06-30 16:20:02.000 181 21192.25 8.90 42834.45 47790.16 2014-06-30 16:20:03.000 181 21192.26 8.92 42834.47 47790.17 2014-06-30 16:20:04.000 181 21192.28 8.94 42834.51 47790.23 2014-06-30 16:20:05.000 181 21192.27 8.91 42834.51 47790.24 2014-06-30 16:20:06.000 181 21192.29 8.92 42834.52 47790.25 2014-06-30 16:20:07.000 181 21192.28 8.92 42834.56 47790.27 2014-06-30 16:20:08.000 181 21192.33 8.91 42834.56 47790.29 2014-06-30 16:20:09.000 181 21192.40 8.90 42834.57 47790.30 2014-06-30 16:20:10.000 181 21192.43 8.90 42834.56 47790.33 2014-06-30 16:20:11.000 181 21192.41 8.95 42834.56 47790.33 2014-06-30 16:20:12.000 181 21192.46 8.92 42834.56 47790.34 2014-06-30 16:20:13.000 181 21192.49 8.92 42834.58 47790.35 2014-06-30 16:20:14.000 181 21192.51 8.94 42834.58 47790.37 2014-06-30 16:20:15.000 181 21192.55 8.97 42834.59 47790.41 2014-06-30 16:20:16.000 181 21192.55 8.94 42834.59 47790.37 2014-06-30 16:20:17.000 181 21192.55 8.93 42834.60 47790.40 2014-06-30 16:20:18.000 181 21192.57 8.88 42834.59 47790.41 2014-06-30 16:20:19.000 181 21192.58 8.84 42834.61 47790.43 2014-06-30 16:20:20.000 181 21192.59 8.82 42834.61 47790.46 2014-06-30 16:20:21.000 181 21192.62 8.79 42834.63 47790.48 2014-06-30 16:20:22.000 181 21192.65 8.74 42834.68 47790.51 2014-06-30 16:20:23.000 181 21192.66 8.71 42834.73 47790.55 2014-06-30 16:20:24.000 181 21192.70 8.68 42834.73 47790.59 2014-06-30 16:20:25.000 181 21192.68 8.66 42834.77 47790.62 2014-06-30 16:20:26.000 181 21192.72 8.67 42834.76 47790.68 2014-06-30 16:20:27.000 181 21192.75 8.67 42834.76 47790.70 2014-06-30 16:20:28.000 181 21192.74 8.68 42834.77 47790.70 2014-06-30 16:20:29.000 181 21192.74 8.67 42834.78 47790.72 2014-06-30 16:20:30.000 181 21192.74 8.62 42834.83 47790.70 2014-06-30 16:20:31.000 181 21192.71 8.61 42834.80 47790.70 2014-06-30 16:20:32.000 181 21192.68 8.62 42834.79 47790.71 2014-06-30 16:20:33.000 181 21192.63 8.66 42834.76 47790.68 2014-06-30 16:20:34.000 181 21192.61 8.68 42834.75 47790.63 2014-06-30 16:20:35.000 181 21192.57 8.69 42834.73 47790.62 2014-06-30 16:20:36.000 181 21192.55 8.73 42834.68 47790.58 2014-06-30 16:20:37.000 181 21192.51 8.75 42834.67 47790.54 2014-06-30 16:20:38.000 181 21192.52 8.78 42834.63 47790.48 2014-06-30 16:20:39.000 181 21192.51 8.79 42834.61 47790.47 2014-06-30 16:20:40.000 181 21192.60 8.71 42834.61 47790.46 2014-06-30 16:20:41.000 181 21192.63 8.61 42834.65 47790.47 2014-06-30 16:20:42.000 181 21192.67 8.56 42834.71 47790.54 2014-06-30 16:20:43.000 181 21192.68 8.57 42834.74 47790.61 2014-06-30 16:20:44.000 181 21192.66 8.58 42834.78 47790.63 2014-06-30 16:20:45.000 181 21192.69 8.59 42834.81 47790.67 2014-06-30 16:20:46.000 181 21192.73 8.63 42834.83 47790.70 2014-06-30 16:20:47.000 181 21192.72 8.68 42834.80 47790.67 2014-06-30 16:20:48.000 181 21192.73 8.71 42834.79 47790.71 2014-06-30 16:20:49.000 181 21192.73 8.73 42834.75 47790.69 2014-06-30 16:20:50.000 181 21192.72 8.73 42834.75 47790.69 2014-06-30 16:20:51.000 181 21192.71 8.70 42834.74 47790.70 2014-06-30 16:20:52.000 181 21192.66 8.66 42834.78 47790.67 2014-06-30 16:20:53.000 181 21192.61 8.64 42834.79 47790.68 2014-06-30 16:20:54.000 181 21192.58 8.61 42834.85 47790.69 2014-06-30 16:20:55.000 181 21192.57 8.59 42834.90 47790.73 2014-06-30 16:20:56.000 181 21192.54 8.58 42834.96 47790.74 2014-06-30 16:20:57.000 181 21192.55 8.55 42834.95 47790.77 2014-06-30 16:20:58.000 181 21192.54 8.54 42835.00 47790.82 2014-06-30 16:20:59.000 181 21192.53 8.55 42834.98 47790.79 2014-06-30 16:21:00.000 181 21192.51 8.57 42834.99 47790.82 2014-06-30 16:21:01.000 181 21192.56 8.58 42835.03 47790.85 2014-06-30 16:21:02.000 181 21192.58 8.56 42835.07 47790.86 2014-06-30 16:21:03.000 181 21192.58 8.56 42835.06 47790.87 2014-06-30 16:21:04.000 181 21192.60 8.54 42835.07 47790.90 2014-06-30 16:21:05.000 181 21192.63 8.55 42835.10 47790.92 2014-06-30 16:21:06.000 181 21192.66 8.60 42835.09 47790.94 2014-06-30 16:21:07.000 181 21192.66 8.64 42835.05 47790.94 2014-06-30 16:21:08.000 181 21192.66 8.67 42835.04 47790.91 2014-06-30 16:21:09.000 181 21192.65 8.69 42835.00 47790.89 2014-06-30 16:21:10.000 181 21192.65 8.71 42834.96 47790.88 2014-06-30 16:21:11.000 181 21192.65 8.70 42834.97 47790.87 2014-06-30 16:21:12.000 181 21192.67 8.70 42834.97 47790.86 2014-06-30 16:21:13.000 181 21192.71 8.71 42834.98 47790.88 2014-06-30 16:21:14.000 181 21192.72 8.71 42834.95 47790.86 2014-06-30 16:21:15.000 181 21192.72 8.72 42834.95 47790.87 2014-06-30 16:21:16.000 181 21192.69 8.75 42834.97 47790.87 2014-06-30 16:21:17.000 181 21192.67 8.77 42834.95 47790.84 2014-06-30 16:21:18.000 181 21192.70 8.82 42834.95 47790.85 2014-06-30 16:21:19.000 181 21192.73 8.84 42834.95 47790.84 2014-06-30 16:21:20.000 181 21192.73 8.89 42834.94 47790.82 2014-06-30 16:21:21.000 181 21192.71 8.92 42834.89 47790.81 2014-06-30 16:21:22.000 181 21192.68 8.93 42834.84 47790.80 2014-06-30 16:21:23.000 181 21192.67 8.92 42834.88 47790.81 2014-06-30 16:21:24.000 181 21192.68 8.91 42834.87 47790.77 2014-06-30 16:21:25.000 181 21192.65 8.88 42834.89 47790.79 2014-06-30 16:21:26.000 181 21192.66 8.87 42834.93 47790.81 2014-06-30 16:21:27.000 181 21192.68 8.87 42834.97 47790.83 2014-06-30 16:21:28.000 181 21192.73 8.88 42834.95 47790.83 2014-06-30 16:21:29.000 181 21192.73 8.84 42834.96 47790.85 2014-06-30 16:21:30.000 181 21192.71 8.84 42835.00 47790.87 2014-06-30 16:21:31.000 181 21192.73 8.83 42835.02 47790.88 2014-06-30 16:21:32.000 181 21192.72 8.84 42834.97 47790.90 2014-06-30 16:21:33.000 181 21192.72 8.85 42835.00 47790.92 2014-06-30 16:21:34.000 181 21192.71 8.85 42835.07 47790.94 2014-06-30 16:21:35.000 181 21192.72 8.87 42835.05 47790.93 2014-06-30 16:21:36.000 181 21192.73 8.87 42835.04 47790.94 2014-06-30 16:21:37.000 181 21192.68 8.90 42835.02 47790.94 2014-06-30 16:21:38.000 181 21192.68 8.93 42835.04 47790.93 2014-06-30 16:21:39.000 181 21192.65 8.97 42835.04 47790.90 2014-06-30 16:21:40.000 181 21192.63 8.98 42835.00 47790.90 2014-06-30 16:21:41.000 181 21192.60 9.03 42835.01 47790.87 2014-06-30 16:21:42.000 181 21192.55 9.08 42834.92 47790.83 2014-06-30 16:21:43.000 181 21192.55 9.12 42834.89 47790.78 2014-06-30 16:21:44.000 181 21192.58 9.12 42834.88 47790.76 2014-06-30 16:21:45.000 181 21192.59 9.09 42834.88 47790.75 2014-06-30 16:21:46.000 181 21192.62 9.05 42834.89 47790.76 2014-06-30 16:21:47.000 181 21192.63 9.08 42834.92 47790.77 2014-06-30 16:21:48.000 181 21192.60 9.10 42834.93 47790.76 2014-06-30 16:21:49.000 181 21192.57 9.12 42834.91 47790.75 2014-06-30 16:21:50.000 181 21192.60 9.09 42834.92 47790.75 2014-06-30 16:21:51.000 181 21192.58 9.09 42834.90 47790.75 2014-06-30 16:21:52.000 181 21192.58 9.10 42834.92 47790.76 2014-06-30 16:21:53.000 181 21192.58 9.17 42834.94 47790.76 2014-06-30 16:21:54.000 181 21192.59 9.20 42834.93 47790.77 2014-06-30 16:21:55.000 181 21192.59 9.24 42834.90 47790.77 2014-06-30 16:21:56.000 181 21192.56 9.21 42834.89 47790.74 2014-06-30 16:21:57.000 181 21192.53 9.25 42834.86 47790.75 2014-06-30 16:21:58.000 181 21192.52 9.26 42834.84 47790.71 2014-06-30 16:21:59.000 181 21192.51 9.26 42834.82 47790.68 2014-06-30 16:22:00.000 181 21192.54 9.24 42834.81 47790.68 2014-06-30 16:22:01.000 181 21192.53 9.22 42834.84 47790.65 2014-06-30 16:22:02.000 181 21192.56 9.18 42834.81 47790.65 2014-06-30 16:22:03.000 181 21192.55 9.10 42834.83 47790.66 2014-06-30 16:22:04.000 181 21192.54 9.05 42834.84 47790.69 2014-06-30 16:22:05.000 181 21192.55 9.00 42834.91 47790.70 2014-06-30 16:22:06.000 181 21192.52 9.00 42834.94 47790.73 2014-06-30 16:22:07.000 181 21192.52 9.03 42834.97 47790.75 2014-06-30 16:22:08.000 181 21192.53 9.05 42834.97 47790.75 2014-06-30 16:22:09.000 181 21192.55 9.04 42834.94 47790.77 2014-06-30 16:22:10.000 181 21192.53 9.05 42834.92 47790.76 2014-06-30 16:22:11.000 181 21192.52 9.03 42834.92 47790.75 2014-06-30 16:22:12.000 181 21192.47 9.01 42834.91 47790.73 2014-06-30 16:22:13.000 181 21192.46 9.00 42834.85 47790.70 2014-06-30 16:22:14.000 181 21192.46 8.98 42834.85 47790.69 2014-06-30 16:22:15.000 181 21192.45 8.94 42834.86 47790.65 2014-06-30 16:22:16.000 181 21192.46 8.92 42834.87 47790.63 2014-06-30 16:22:17.000 181 21192.48 8.91 42834.83 47790.64 2014-06-30 16:22:18.000 181 21192.49 8.89 42834.83 47790.63 2014-06-30 16:22:19.000 181 21192.50 8.86 42834.81 47790.64 2014-06-30 16:22:20.000 181 21192.52 8.82 42834.84 47790.64 2014-06-30 16:22:21.000 181 21192.53 8.81 42834.81 47790.67 2014-06-30 16:22:22.000 181 21192.53 8.81 42834.87 47790.65 2014-06-30 16:22:23.000 181 21192.54 8.82 42834.89 47790.70 2014-06-30 16:22:24.000 181 21192.54 8.78 42834.87 47790.68 2014-06-30 16:22:25.000 181 21192.56 8.79 42834.90 47790.69 2014-06-30 16:22:26.000 181 21192.55 8.79 42834.87 47790.69 2014-06-30 16:22:27.000 181 21192.59 8.77 42834.84 47790.71 2014-06-30 16:22:28.000 181 21192.60 8.79 42834.84 47790.70 2014-06-30 16:22:29.000 181 21192.60 8.80 42834.81 47790.72 2014-06-30 16:22:30.000 181 21192.64 8.77 42834.81 47790.70 2014-06-30 16:22:31.000 181 21192.63 8.76 42834.81 47790.68 2014-06-30 16:22:32.000 181 21192.65 8.74 42834.82 47790.68 2014-06-30 16:22:33.000 181 21192.66 8.70 42834.79 47790.70 2014-06-30 16:22:34.000 181 21192.66 8.70 42834.77 47790.69 2014-06-30 16:22:35.000 181 21192.67 8.70 42834.80 47790.72 2014-06-30 16:22:36.000 181 21192.73 8.67 42834.79 47790.71 2014-06-30 16:22:37.000 181 21192.73 8.65 42834.82 47790.71 2014-06-30 16:22:38.000 181 21192.73 8.64 42834.83 47790.73 2014-06-30 16:22:39.000 181 21192.74 8.62 42834.82 47790.75 2014-06-30 16:22:40.000 181 21192.81 8.60 42834.82 47790.77 2014-06-30 16:22:41.000 181 21192.82 8.61 42834.83 47790.78 2014-06-30 16:22:42.000 181 21192.83 8.59 42834.84 47790.82 2014-06-30 16:22:43.000 181 21192.85 8.55 42834.84 47790.82 2014-06-30 16:22:44.000 181 21192.87 8.51 42834.85 47790.82 2014-06-30 16:22:45.000 181 21192.88 8.49 42834.84 47790.84 2014-06-30 16:22:46.000 181 21192.92 8.45 42834.85 47790.84 2014-06-30 16:22:47.000 181 21192.94 8.46 42834.84 47790.88 2014-06-30 16:22:48.000 181 21192.99 8.47 42834.83 47790.86 2014-06-30 16:22:49.000 181 21193.07 8.47 42834.80 47790.92 2014-06-30 16:22:50.000 181 21193.05 8.46 42834.82 47790.89 2014-06-30 16:22:51.000 181 21193.05 8.44 42834.82 47790.89 2014-06-30 16:22:52.000 181 21193.05 8.46 42834.83 47790.88 2014-06-30 16:22:53.000 181 21193.09 8.48 42834.79 47790.87 2014-06-30 16:22:54.000 181 21193.11 8.50 42834.80 47790.90 2014-06-30 16:22:55.000 181 21193.10 8.59 42834.77 47790.90 2014-06-30 16:22:56.000 181 21193.08 8.72 42834.73 47790.86 2014-06-30 16:22:57.000 181 21193.09 8.82 42834.63 47790.81 2014-06-30 16:22:58.000 181 21193.11 8.90 42834.56 47790.75 2014-06-30 16:22:59.000 181 21193.09 8.98 42834.47 47790.67 2014-06-30 16:23:00.000 181 21193.02 9.10 42834.41 47790.63 2014-06-30 16:23:01.000 181 21192.97 9.21 42834.29 47790.53 2014-06-30 16:23:02.000 181 21192.96 9.29 42834.21 47790.40 2014-06-30 16:23:03.000 181 21192.96 9.34 42834.12 47790.30 2014-06-30 16:23:04.000 181 21192.95 9.36 42834.07 47790.23 2014-06-30 16:23:05.000 181 21192.96 9.38 42834.05 47790.20 2014-06-30 16:23:06.000 181 21193.00 9.38 42834.03 47790.17 2014-06-30 16:23:07.000 181 21193.00 9.39 42834.04 47790.16 2014-06-30 16:23:08.000 181 21193.00 9.37 42834.02 47790.16 2014-06-30 16:23:09.000 181 21192.99 9.36 42834.04 47790.13 2014-06-30 16:23:10.000 181 21192.97 9.35 42834.02 47790.12 2014-06-30 16:23:11.000 181 21192.97 9.37 42834.01 47790.14 2014-06-30 16:23:12.000 181 21192.95 9.39 42834.01 47790.12 2014-06-30 16:23:13.000 181 21192.97 9.40 42834.02 47790.13 2014-06-30 16:23:14.000 181 21192.98 9.40 42834.03 47790.13 2014-06-30 16:23:15.000 181 21192.98 9.36 42834.08 47790.19 2014-06-30 16:23:16.000 181 21193.04 9.30 42834.08 47790.17 2014-06-30 16:23:17.000 181 21193.04 9.26 42834.13 47790.25 2014-06-30 16:23:18.000 181 21193.08 9.18 42834.18 47790.28 2014-06-30 16:23:19.000 181 21193.12 9.13 42834.24 47790.36 2014-06-30 16:23:20.000 181 21193.16 9.08 42834.33 47790.40 2014-06-30 16:23:21.000 181 21193.15 9.08 42834.40 47790.47 2014-06-30 16:23:22.000 181 21193.15 9.12 42834.38 47790.52 2014-06-30 16:23:23.000 181 21193.19 9.12 42834.39 47790.55 2014-06-30 16:23:24.000 181 21193.24 9.09 42834.44 47790.57 2014-06-30 16:23:25.000 181 21193.22 9.09 42834.42 47790.60 2014-06-30 16:23:26.000 181 21193.19 9.10 42834.42 47790.60 2014-06-30 16:23:27.000 181 21193.16 9.07 42834.46 47790.59 2014-06-30 16:23:28.000 181 21193.13 9.03 42834.50 47790.62 2014-06-30 16:23:29.000 181 21193.12 9.01 42834.55 47790.64 2014-06-30 16:23:30.000 181 21193.12 9.01 42834.57 47790.68 2014-06-30 16:23:31.000 181 21193.10 9.00 42834.62 47790.70 2014-06-30 16:23:32.000 181 21193.10 8.99 42834.62 47790.74 2014-06-30 16:23:33.000 181 21193.08 8.95 42834.66 47790.75 2014-06-30 16:23:34.000 181 21193.10 8.99 42834.73 47790.80 2014-06-30 16:23:35.000 181 21193.14 9.04 42834.75 47790.83 2014-06-30 16:23:36.000 181 21193.16 9.03 42834.76 47790.88 2014-06-30 16:23:37.000 181 21193.19 9.02 42834.84 47790.92 2014-06-30 16:23:38.000 181 21193.23 9.02 42834.87 47790.94 2014-06-30 16:23:39.000 181 21193.25 9.01 42834.89 47790.98 2014-06-30 16:23:40.000 181 21193.27 9.00 42834.96 47791.00 2014-06-30 16:23:41.000 181 21193.29 9.03 42835.02 47791.07 2014-06-30 16:23:42.000 181 21193.29 9.05 42835.03 47791.10 2014-06-30 16:23:43.000 181 21193.32 9.05 42835.01 47791.13 2014-06-30 16:23:44.000 181 21193.31 9.08 42835.03 47791.16 2014-06-30 16:23:45.000 181 21193.34 9.06 42835.01 47791.19 2014-06-30 16:23:46.000 181 21193.36 9.06 42835.03 47791.18 2014-06-30 16:23:47.000 181 21193.37 9.04 42835.04 47791.23 2014-06-30 16:23:48.000 181 21193.35 9.05 42835.12 47791.24 2014-06-30 16:23:49.000 181 21193.35 9.08 42835.10 47791.25 2014-06-30 16:23:50.000 181 21193.35 9.08 42835.09 47791.26 2014-06-30 16:23:51.000 181 21193.35 9.09 42835.10 47791.27 2014-06-30 16:23:52.000 181 21193.40 9.10 42835.13 47791.31 2014-06-30 16:23:53.000 181 21193.38 9.12 42835.15 47791.32 2014-06-30 16:23:54.000 181 21193.39 9.11 42835.14 47791.33 2014-06-30 16:23:55.000 181 21193.42 9.11 42835.19 47791.34 2014-06-30 16:23:56.000 181 21193.39 9.15 42835.22 47791.35 2014-06-30 16:23:57.000 181 21193.43 9.13 42835.20 47791.36 2014-06-30 16:23:58.000 181 21193.44 9.15 42835.19 47791.37 2014-06-30 16:23:59.000 181 21193.40 9.16 42835.23 47791.37 2014-06-30 16:24:00.000 181 21193.37 9.18 42835.23 47791.38 2014-06-30 16:24:01.000 181 21193.40 9.21 42835.20 47791.36 2014-06-30 16:24:02.000 181 21193.42 9.26 42835.20 47791.36 2014-06-30 16:24:03.000 181 21193.42 9.31 42835.17 47791.32 2014-06-30 16:24:04.000 181 21193.44 9.30 42835.14 47791.33 2014-06-30 16:24:05.000 181 21193.46 9.30 42835.13 47791.32 2014-06-30 16:24:06.000 181 21193.49 9.32 42835.15 47791.32 2014-06-30 16:24:07.000 181 21193.48 9.32 42835.12 47791.34 2014-06-30 16:24:08.000 181 21193.49 9.32 42835.12 47791.32 2014-06-30 16:24:09.000 181 21193.54 9.32 42835.14 47791.32 2014-06-30 16:24:10.000 181 21193.60 9.31 42835.11 47791.38 2014-06-30 16:24:11.000 181 21193.62 9.30 42835.14 47791.37 2014-06-30 16:24:12.000 181 21193.65 9.28 42835.16 47791.41 2014-06-30 16:24:13.000 181 21193.70 9.25 42835.16 47791.44 2014-06-30 16:24:14.000 181 21193.72 9.26 42835.17 47791.47 2014-06-30 16:24:15.000 181 21193.74 9.26 42835.16 47791.48 2014-06-30 16:24:16.000 181 21193.77 9.24 42835.17 47791.51 2014-06-30 16:24:17.000 181 21193.80 9.24 42835.17 47791.54 2014-06-30 16:24:18.000 181 21193.86 9.20 42835.18 47791.55 2014-06-30 16:24:19.000 181 21193.89 9.17 42835.16 47791.59 2014-06-30 16:24:20.000 181 21193.96 9.14 42835.23 47791.59 2014-06-30 16:24:21.000 181 21193.99 9.08 42835.26 47791.67 2014-06-30 16:24:22.000 181 21194.02 9.07 42835.29 47791.71 2014-06-30 16:24:23.000 181 21194.03 9.08 42835.28 47791.74 2014-06-30 16:24:24.000 181 21194.06 9.07 42835.29 47791.77 2014-06-30 16:24:25.000 181 21194.17 9.04 42835.29 47791.79 2014-06-30 16:24:26.000 181 21194.22 9.02 42835.32 47791.82 2014-06-30 16:24:27.000 181 21194.24 9.02 42835.34 47791.87 2014-06-30 16:24:28.000 181 21194.25 9.02 42835.35 47791.89 2014-06-30 16:24:29.000 181 21194.28 9.00 42835.35 47791.87 2014-06-30 16:24:30.000 181 21194.35 8.92 42835.33 47791.91 2014-06-30 16:24:31.000 181 21194.42 8.84 42835.39 47791.95 2014-06-30 16:24:32.000 181 21194.48 8.81 42835.46 47792.02 2014-06-30 16:24:33.000 181 21194.52 8.80 42835.51 47792.12 2014-06-30 16:24:34.000 181 21194.55 8.78 42835.58 47792.15 2014-06-30 16:24:35.000 181 21194.60 8.75 42835.60 47792.22 2014-06-30 16:24:36.000 181 21194.65 8.76 42835.59 47792.25 2014-06-30 16:24:37.000 181 21194.68 8.77 42835.60 47792.28 2014-06-30 16:24:38.000 181 21194.73 8.77 42835.58 47792.31 2014-06-30 16:24:39.000 181 21194.76 8.80 42835.60 47792.35 2014-06-30 16:24:40.000 181 21194.75 8.80 42835.62 47792.34 2014-06-30 16:24:41.000 181 21194.80 8.79 42835.62 47792.36 2014-06-30 16:24:42.000 181 21194.81 8.77 42835.64 47792.40 2014-06-30 16:24:43.000 181 21194.75 8.75 42835.64 47792.37 2014-06-30 16:24:44.000 181 21194.74 8.74 42835.67 47792.40 2014-06-30 16:24:45.000 181 21194.73 8.75 42835.70 47792.41 2014-06-30 16:24:46.000 181 21194.71 8.79 42835.68 47792.41 2014-06-30 16:24:47.000 181 21194.74 8.81 42835.69 47792.41 2014-06-30 16:24:48.000 181 21194.76 8.82 42835.70 47792.41 2014-06-30 16:24:49.000 181 21194.79 8.82 42835.70 47792.43 2014-06-30 16:24:50.000 181 21194.80 8.78 42835.68 47792.44 2014-06-30 16:24:51.000 181 21194.80 8.78 42835.69 47792.46 2014-06-30 16:24:52.000 181 21194.82 8.79 42835.67 47792.46 2014-06-30 16:24:53.000 181 21194.80 8.81 42835.69 47792.46 2014-06-30 16:24:54.000 181 21194.77 8.84 42835.69 47792.47 2014-06-30 16:24:55.000 181 21194.79 8.83 42835.66 47792.46 2014-06-30 16:24:56.000 181 21194.80 8.86 42835.68 47792.44 2014-06-30 16:24:57.000 181 21194.82 8.89 42835.69 47792.43 2014-06-30 16:24:58.000 181 21194.84 8.93 42835.65 47792.45 2014-06-30 16:24:59.000 181 21194.83 8.94 42835.60 47792.41 2014-06-30 16:25:00.000 181 21194.80 8.95 42835.57 47792.39 2014-06-30 16:25:01.000 181 21194.78 9.00 42835.59 47792.38 2014-06-30 16:25:02.000 181 21194.82 9.07 42835.56 47792.35 2014-06-30 16:25:03.000 181 21194.86 9.18 42835.52 47792.34 2014-06-30 16:25:04.000 181 21194.86 9.21 42835.47 47792.30 2014-06-30 16:25:05.000 181 21194.83 9.26 42835.40 47792.23 2014-06-30 16:25:06.000 181 21194.83 9.32 42835.35 47792.17 2014-06-30 16:25:07.000 181 21194.84 9.36 42835.33 47792.14 2014-06-30 16:25:08.000 181 21194.80 9.38 42835.28 47792.09 2014-06-30 16:25:09.000 181 21194.80 9.36 42835.29 47792.08 2014-06-30 16:25:10.000 181 21194.79 9.35 42835.29 47792.08 2014-06-30 16:25:11.000 181 21194.74 9.35 42835.31 47792.06 2014-06-30 16:25:12.000 181 21194.74 9.36 42835.30 47792.05 2014-06-30 16:25:13.000 181 21194.73 9.37 42835.27 47792.06 2014-06-30 16:25:14.000 181 21194.69 9.37 42835.29 47792.05 2014-06-30 16:25:15.000 181 21194.69 9.38 42835.31 47792.05 2014-06-30 16:25:16.000 181 21194.68 9.38 42835.30 47792.04 2014-06-30 16:25:17.000 181 21194.66 9.36 42835.30 47792.03 2014-06-30 16:25:18.000 181 21194.66 9.36 42835.33 47792.06 2014-06-30 16:25:19.000 181 21194.68 9.37 42835.33 47792.05 2014-06-30 16:25:20.000 181 21194.68 9.39 42835.37 47792.06 2014-06-30 16:25:21.000 181 21194.68 9.40 42835.37 47792.10 2014-06-30 16:25:22.000 181 21194.67 9.41 42835.37 47792.08 2014-06-30 16:25:23.000 181 21194.68 9.43 42835.40 47792.10 2014-06-30 16:25:24.000 181 21194.71 9.46 42835.41 47792.13 2014-06-30 16:25:25.000 181 21194.73 9.45 42835.41 47792.12 2014-06-30 16:25:26.000 181 21194.70 9.47 42835.42 47792.15 2014-06-30 16:25:27.000 181 21194.69 9.46 42835.47 47792.15 2014-06-30 16:25:28.000 181 21194.70 9.47 42835.49 47792.19 2014-06-30 16:25:29.000 181 21194.72 9.48 42835.51 47792.20 2014-06-30 16:25:30.000 181 21194.70 9.49 42835.52 47792.21 2014-06-30 16:25:31.000 181 21194.67 9.50 42835.58 47792.25 2014-06-30 16:25:32.000 181 21194.65 9.52 42835.57 47792.27 2014-06-30 16:25:33.000 181 21194.62 9.53 42835.58 47792.29 2014-06-30 16:25:34.000 181 21194.61 9.53 42835.61 47792.28 2014-06-30 16:25:35.000 181 21194.57 9.53 42835.67 47792.28 2014-06-30 16:25:36.000 181 21194.54 9.52 42835.66 47792.30 2014-06-30 16:25:37.000 181 21194.54 9.55 42835.67 47792.30 2014-06-30 16:25:38.000 181 21194.52 9.55 42835.68 47792.30 2014-06-30 16:25:39.000 181 21194.49 9.57 42835.70 47792.29 2014-06-30 16:25:40.000 181 21194.49 9.60 42835.71 47792.30 2014-06-30 16:25:41.000 181 21194.49 9.63 42835.71 47792.33 2014-06-30 16:25:42.000 181 21194.51 9.66 42835.69 47792.35 2014-06-30 16:25:43.000 181 21194.51 9.69 42835.69 47792.33 2014-06-30 16:25:44.000 181 21194.56 9.74 42835.66 47792.34 2014-06-30 16:25:45.000 181 21194.56 9.74 42835.65 47792.33 2014-06-30 16:25:46.000 181 21194.59 9.78 42835.64 47792.32 2014-06-30 16:25:47.000 181 21194.57 9.85 42835.64 47792.30 2014-06-30 16:25:48.000 181 21194.55 9.87 42835.63 47792.28 2014-06-30 16:25:49.000 181 21194.55 9.86 42835.62 47792.27 2014-06-30 16:25:50.000 181 21194.54 9.85 42835.59 47792.24 2014-06-30 16:25:51.000 181 21194.55 9.86 42835.57 47792.25 2014-06-30 16:25:52.000 181 21194.54 9.86 42835.56 47792.24 2014-06-30 16:25:53.000 181 21194.53 9.85 42835.57 47792.24 2014-06-30 16:25:54.000 181 21194.54 9.85 42835.62 47792.24 2014-06-30 16:25:55.000 181 21194.54 9.86 42835.65 47792.26 2014-06-30 16:25:56.000 181 21194.51 9.85 42835.66 47792.27 2014-06-30 16:25:57.000 181 21194.52 9.84 42835.67 47792.29 2014-06-30 16:25:58.000 181 21194.58 9.79 42835.72 47792.32 2014-06-30 16:25:59.000 181 21194.68 9.72 42835.78 47792.36 2014-06-30 16:26:00.000 181 21194.74 9.69 42835.81 47792.43 2014-06-30 16:26:01.000 181 21194.75 9.67 42835.85 47792.51 2014-06-30 16:26:02.000 181 21194.78 9.67 42835.86 47792.56 2014-06-30 16:26:03.000 181 21194.82 9.66 42835.90 47792.61 2014-06-30 16:26:04.000 181 21194.81 9.68 42835.93 47792.64 2014-06-30 16:26:05.000 181 21194.80 9.68 42835.95 47792.66 2014-06-30 16:26:06.000 181 21194.80 9.70 42835.94 47792.67 2014-06-30 16:26:07.000 181 21194.76 9.72 42835.94 47792.66 2014-06-30 16:26:08.000 181 21194.77 9.71 42835.97 47792.69 2014-06-30 16:26:09.000 181 21194.76 9.71 42835.99 47792.71 2014-06-30 16:26:10.000 181 21194.78 9.71 42835.99 47792.72 2014-06-30 16:26:11.000 181 21194.80 9.72 42835.99 47792.72 2014-06-30 16:26:12.000 181 21194.78 9.73 42836.02 47792.71 2014-06-30 16:26:13.000 181 21194.79 9.74 42836.03 47792.75 2014-06-30 16:26:14.000 181 21194.81 9.70 42836.00 47792.73 2014-06-30 16:26:15.000 181 21194.83 9.70 42836.02 47792.76 2014-06-30 16:26:16.000 181 21194.84 9.69 42836.04 47792.77 2014-06-30 16:26:17.000 181 21194.86 9.71 42836.03 47792.78 2014-06-30 16:26:18.000 181 21194.88 9.70 42836.04 47792.80 2014-06-30 16:26:19.000 181 21194.91 9.70 42836.07 47792.82 2014-06-30 16:26:20.000 181 21194.91 9.68 42836.06 47792.82 2014-06-30 16:26:21.000 181 21194.93 9.68 42836.07 47792.83 2014-06-30 16:26:22.000 181 21194.94 9.69 42836.09 47792.84 2014-06-30 16:26:23.000 181 21194.94 9.66 42836.08 47792.87 2014-06-30 16:26:24.000 181 21194.98 9.63 42836.12 47792.89 2014-06-30 16:26:25.000 181 21195.00 9.62 42836.18 47792.92 2014-06-30 16:26:26.000 181 21195.04 9.60 42836.21 47792.94 2014-06-30 16:26:27.000 181 21195.06 9.63 42836.22 47793.02 2014-06-30 16:26:28.000 181 21195.08 9.62 42836.21 47793.02 2014-06-30 16:26:29.000 181 21195.07 9.62 42836.23 47793.04 2014-06-30 16:26:30.000 181 21195.09 9.66 42836.24 47793.05 2014-06-30 16:26:31.000 181 21195.11 9.69 42836.19 47793.06 2014-06-30 16:26:32.000 181 21195.11 9.70 42836.21 47793.02 2014-06-30 16:26:33.000 181 21195.09 9.67 42836.22 47793.04 2014-06-30 16:26:34.000 181 21195.09 9.68 42836.21 47793.02 2014-06-30 16:26:35.000 181 21195.09 9.65 42836.22 47793.04 2014-06-30 16:26:36.000 181 21195.07 9.63 42836.24 47793.03 2014-06-30 16:26:37.000 181 21195.09 9.63 42836.23 47793.09 2014-06-30 16:26:38.000 181 21195.11 9.67 42836.20 47793.07 2014-06-30 16:26:39.000 181 21195.11 9.68 42836.21 47793.07 2014-06-30 16:26:40.000 181 21195.12 9.70 42836.22 47793.05 2014-06-30 16:26:41.000 181 21195.16 9.67 42836.18 47793.07 2014-06-30 16:26:42.000 181 21195.18 9.68 42836.19 47793.05 2014-06-30 16:26:43.000 181 21195.19 9.72 42836.15 47793.05 2014-06-30 16:26:44.000 181 21195.19 9.76 42836.09 47793.02 2014-06-30 16:26:45.000 181 21195.20 9.76 42836.11 47793.02 2014-06-30 16:26:46.000 181 21195.19 9.76 42836.08 47792.98 2014-06-30 16:26:47.000 181 21195.19 9.74 42836.06 47792.98 2014-06-30 16:26:48.000 181 21195.19 9.73 42836.06 47793.00 2014-06-30 16:26:49.000 181 21195.20 9.73 42836.06 47792.98 2014-06-30 16:26:50.000 181 21195.23 9.74 42836.10 47793.00 2014-06-30 16:26:51.000 181 21195.23 9.77 42836.07 47793.02 2014-06-30 16:26:52.000 181 21195.23 9.81 42836.07 47793.00 2014-06-30 16:26:53.000 181 21195.27 9.82 42836.04 47792.98 2014-06-30 16:26:54.000 181 21195.30 9.86 42836.02 47793.00 2014-06-30 16:26:55.000 181 21195.27 9.89 42836.01 47792.98 2014-06-30 16:26:56.000 181 21195.31 9.88 42835.97 47792.96 2014-06-30 16:26:57.000 181 21195.33 9.91 42835.98 47792.93 2014-06-30 16:26:58.000 181 21195.33 9.89 42835.93 47792.95 2014-06-30 16:26:59.000 181 21195.35 9.93 42835.92 47792.93 2014-06-30 16:27:00.000 181 21195.40 9.96 42835.91 47792.92 2014-06-30 16:27:01.000 181 21195.42 9.88 42835.88 47792.92 2014-06-30 16:27:02.000 181 21195.41 9.82 42835.88 47792.92 2014-06-30 16:27:03.000 181 21195.40 9.82 42835.90 47792.91 2014-06-30 16:27:04.000 181 21195.40 9.82 42835.95 47792.95 2014-06-30 16:27:05.000 181 21195.42 9.81 42835.93 47792.94 2014-06-30 16:27:06.000 181 21195.41 9.83 42835.93 47792.94 2014-06-30 16:27:07.000 181 21195.36 9.85 42835.92 47792.96 2014-06-30 16:27:08.000 181 21195.34 9.85 42835.93 47792.93 2014-06-30 16:27:09.000 181 21195.35 9.87 42835.92 47792.92 2014-06-30 16:27:10.000 181 21195.35 9.91 42835.90 47792.89 2014-06-30 16:27:11.000 181 21195.29 9.92 42835.86 47792.89 2014-06-30 16:27:12.000 181 21195.21 9.95 42835.83 47792.84 2014-06-30 16:27:13.000 181 21195.16 9.99 42835.83 47792.79 2014-06-30 16:27:14.000 181 21195.15 10.04 42835.81 47792.73 2014-06-30 16:27:15.000 181 21195.15 10.03 42835.79 47792.71 2014-06-30 16:27:16.000 181 21195.13 10.02 42835.77 47792.69 2014-06-30 16:27:17.000 181 21195.13 10.01 42835.75 47792.66 2014-06-30 16:27:18.000 181 21195.13 10.01 42835.77 47792.67 2014-06-30 16:27:19.000 181 21195.11 9.99 42835.80 47792.67 2014-06-30 16:27:20.000 181 21195.11 10.02 42835.80 47792.68 2014-06-30 16:27:21.000 181 21195.12 10.06 42835.82 47792.69 2014-06-30 16:27:22.000 181 21195.14 10.07 42835.80 47792.69 2014-06-30 16:27:23.000 181 21195.15 10.04 42835.78 47792.69 2014-06-30 16:27:24.000 181 21195.14 10.05 42835.82 47792.69 2014-06-30 16:27:25.000 181 21195.12 10.05 42835.83 47792.71 2014-06-30 16:27:26.000 181 21195.13 10.07 42835.85 47792.73 2014-06-30 16:27:27.000 181 21195.07 10.14 42835.87 47792.73 2014-06-30 16:27:28.000 181 21195.07 10.18 42835.85 47792.70 2014-06-30 16:27:29.000 181 21195.06 10.17 42835.84 47792.70 2014-06-30 16:27:30.000 181 21195.05 10.19 42835.83 47792.68 2014-06-30 16:27:31.000 181 21195.07 10.20 42835.84 47792.68 2014-06-30 16:27:32.000 181 21195.07 10.22 42835.84 47792.70 2014-06-30 16:27:33.000 181 21195.08 10.25 42835.85 47792.69 2014-06-30 16:27:34.000 181 21195.09 10.28 42835.86 47792.71 2014-06-30 16:27:35.000 181 21195.09 10.30 42835.83 47792.70 2014-06-30 16:27:36.000 181 21195.12 10.33 42835.80 47792.69 2014-06-30 16:27:37.000 181 21195.10 10.38 42835.79 47792.71 2014-06-30 16:27:38.000 181 21195.09 10.44 42835.78 47792.70 2014-06-30 16:27:39.000 181 21195.08 10.48 42835.78 47792.68 2014-06-30 16:27:40.000 181 21195.07 10.50 42835.77 47792.68 2014-06-30 16:27:41.000 181 21195.09 10.50 42835.79 47792.64 2014-06-30 16:27:42.000 181 21195.09 10.46 42835.79 47792.64 2014-06-30 16:27:43.000 181 21195.14 10.48 42835.76 47792.65 2014-06-30 16:27:44.000 181 21195.16 10.49 42835.77 47792.67 2014-06-30 16:27:45.000 181 21195.15 10.46 42835.75 47792.65 2014-06-30 16:27:46.000 181 21195.14 10.43 42835.79 47792.66 2014-06-30 16:27:47.000 181 21195.17 10.36 42835.83 47792.68 2014-06-30 16:27:48.000 181 21195.19 10.33 42835.84 47792.72 2014-06-30 16:27:49.000 181 21195.21 10.31 42835.87 47792.76 2014-06-30 16:27:50.000 181 21195.25 10.28 42835.88 47792.81 2014-06-30 16:27:51.000 181 21195.27 10.24 42835.98 47792.83 2014-06-30 16:27:52.000 181 21195.28 10.25 42835.98 47792.88 2014-06-30 16:27:53.000 181 21195.32 10.25 42836.01 47792.91 2014-06-30 16:27:54.000 181 21195.36 10.25 42836.00 47792.94 2014-06-30 16:27:55.000 181 21195.35 10.26 42836.04 47792.97 2014-06-30 16:27:56.000 181 21195.36 10.23 42836.07 47792.98 2014-06-30 16:27:57.000 181 21195.34 10.23 42836.07 47793.00 2014-06-30 16:27:58.000 181 21195.38 10.23 42836.10 47793.01 2014-06-30 16:27:59.000 181 21195.39 10.21 42836.11 47793.02 2014-06-30 16:28:00.000 181 21195.40 10.22 42836.13 47793.05 2014-06-30 16:28:01.000 181 21195.41 10.21 42836.13 47793.07 2014-06-30 16:28:02.000 181 21195.44 10.23 42836.15 47793.08 2014-06-30 16:28:03.000 181 21195.47 10.21 42836.14 47793.09 2014-06-30 16:28:04.000 181 21195.49 10.20 42836.12 47793.13 2014-06-30 16:28:05.000 181 21195.49 10.20 42836.13 47793.13 2014-06-30 16:28:06.000 181 21195.53 10.17 42836.13 47793.14 2014-06-30 16:28:07.000 181 21195.53 10.20 42836.13 47793.18 2014-06-30 16:28:08.000 181 21195.53 10.21 42836.12 47793.20 2014-06-30 16:28:09.000 181 21195.55 10.22 42836.14 47793.20 2014-06-30 16:28:10.000 181 21195.55 10.25 42836.18 47793.21 2014-06-30 16:28:11.000 181 21195.53 10.25 42836.19 47793.22 2014-06-30 16:28:12.000 181 21195.53 10.26 42836.20 47793.21 2014-06-30 16:28:13.000 181 21195.56 10.23 42836.19 47793.20 2014-06-30 16:28:14.000 181 21195.62 10.23 42836.15 47793.24 2014-06-30 16:28:15.000 181 21195.67 10.20 42836.18 47793.24 2014-06-30 16:28:16.000 181 21195.67 10.20 42836.19 47793.26 2014-06-30 16:28:17.000 181 21195.66 10.24 42836.20 47793.24 2014-06-30 16:28:18.000 181 21195.64 10.25 42836.23 47793.28 2014-06-30 16:28:19.000 181 21195.67 10.26 42836.21 47793.27 2014-06-30 16:28:20.000 181 21195.72 10.26 42836.19 47793.27 2014-06-30 16:28:21.000 181 21195.73 10.27 42836.18 47793.27 2014-06-30 16:28:22.000 181 21195.69 10.28 42836.18 47793.26 2014-06-30 16:28:23.000 181 21195.68 10.26 42836.17 47793.26 2014-06-30 16:28:24.000 181 21195.69 10.24 42836.18 47793.27 2014-06-30 16:28:25.000 181 21195.72 10.22 42836.17 47793.27 2014-06-30 16:28:26.000 181 21195.75 10.23 42836.19 47793.28 2014-06-30 16:28:27.000 181 21195.77 10.24 42836.18 47793.29 2014-06-30 16:28:28.000 181 21195.78 10.27 42836.16 47793.32 2014-06-30 16:28:29.000 181 21195.79 10.28 42836.18 47793.33 2014-06-30 16:28:30.000 181 21195.82 10.26 42836.21 47793.34 2014-06-30 16:28:31.000 181 21195.82 10.26 42836.23 47793.33 2014-06-30 16:28:32.000 181 21195.85 10.22 42836.23 47793.35 2014-06-30 16:28:33.000 181 21195.85 10.23 42836.21 47793.36 2014-06-30 16:28:34.000 181 21195.85 10.24 42836.22 47793.38 2014-06-30 16:28:35.000 181 21195.86 10.26 42836.23 47793.37 2014-06-30 16:28:36.000 181 21195.86 10.30 42836.21 47793.34 2014-06-30 16:28:37.000 181 21195.87 10.29 42836.22 47793.38 2014-06-30 16:28:38.000 181 21195.90 10.31 42836.19 47793.38 2014-06-30 16:28:39.000 181 21195.94 10.33 42836.19 47793.38 2014-06-30 16:28:40.000 181 21195.97 10.31 42836.15 47793.38 2014-06-30 16:28:41.000 181 21195.99 10.31 42836.18 47793.39 2014-06-30 16:28:42.000 181 21196.01 10.35 42836.17 47793.42 2014-06-30 16:28:43.000 181 21196.04 10.38 42836.16 47793.42 2014-06-30 16:28:44.000 181 21196.07 10.41 42836.11 47793.41 2014-06-30 16:28:45.000 181 21196.07 10.40 42836.15 47793.41 2014-06-30 16:28:46.000 181 21196.14 10.40 42836.18 47793.42 2014-06-30 16:28:47.000 181 21196.15 10.37 42836.16 47793.42 2014-06-30 16:28:48.000 181 21196.10 10.31 42836.18 47793.42 2014-06-30 16:28:49.000 181 21196.08 10.29 42836.21 47793.46 2014-06-30 16:28:50.000 181 21196.14 10.27 42836.23 47793.48 2014-06-30 16:28:51.000 181 21196.17 10.29 42836.22 47793.49 2014-06-30 16:28:52.000 181 21196.19 10.34 42836.20 47793.51 2014-06-30 16:28:53.000 181 21196.17 10.33 42836.22 47793.52 2014-06-30 16:28:54.000 181 21196.20 10.27 42836.23 47793.53 2014-06-30 16:28:55.000 181 21196.24 10.22 42836.27 47793.54 2014-06-30 16:28:56.000 181 21196.24 10.22 42836.32 47793.58 2014-06-30 16:28:57.000 181 21196.27 10.24 42836.31 47793.60 2014-06-30 16:28:58.000 181 21196.28 10.24 42836.30 47793.65 2014-06-30 16:28:59.000 181 21196.31 10.23 42836.35 47793.68 2014-06-30 16:29:00.000 181 21196.31 10.23 42836.34 47793.71 2014-06-30 16:29:01.000 181 21196.32 10.26 42836.35 47793.72 2014-06-30 16:29:02.000 181 21196.35 10.27 42836.35 47793.72 2014-06-30 16:29:03.000 181 21196.41 10.29 42836.33 47793.73 2014-06-30 16:29:04.000 181 21196.44 10.27 42836.31 47793.70 2014-06-30 16:29:05.000 181 21196.43 10.27 42836.30 47793.71 2014-06-30 16:29:06.000 181 21196.45 10.28 42836.29 47793.73 2014-06-30 16:29:07.000 181 21196.44 10.27 42836.29 47793.73 2014-06-30 16:29:08.000 181 21196.50 10.23 42836.32 47793.72 2014-06-30 16:29:09.000 181 21196.54 10.23 42836.29 47793.75 2014-06-30 16:29:10.000 181 21196.53 10.26 42836.28 47793.74 2014-06-30 16:29:11.000 181 21196.55 10.26 42836.28 47793.75 2014-06-30 16:29:12.000 181 21196.58 10.25 42836.31 47793.77 2014-06-30 16:29:13.000 181 21196.57 10.27 42836.31 47793.76 2014-06-30 16:29:14.000 181 21196.61 10.24 42836.30 47793.79 2014-06-30 16:29:15.000 181 21196.64 10.22 42836.32 47793.79 2014-06-30 16:29:16.000 181 21196.64 10.17 42836.34 47793.82 2014-06-30 16:29:17.000 181 21196.64 10.18 42836.33 47793.85 2014-06-30 16:29:18.000 181 21196.68 10.18 42836.34 47793.87 2014-06-30 16:29:19.000 181 21196.73 10.13 42836.39 47793.90 2014-06-30 16:29:20.000 181 21196.74 10.07 42836.42 47793.94 2014-06-30 16:29:21.000 181 21196.77 10.07 42836.49 47793.99 2014-06-30 16:29:22.000 181 21196.78 10.09 42836.52 47794.00 2014-06-30 16:29:23.000 181 21196.78 10.11 42836.52 47794.04 2014-06-30 16:29:24.000 181 21196.79 10.13 42836.51 47794.05 2014-06-30 16:29:25.000 181 21196.79 10.13 42836.52 47794.08 2014-06-30 16:29:26.000 181 21196.82 10.14 42836.56 47794.08 2014-06-30 16:29:27.000 181 21196.82 10.12 42836.56 47794.11 2014-06-30 16:29:28.000 181 21196.85 10.11 42836.58 47794.12 2014-06-30 16:29:29.000 181 21196.86 10.12 42836.64 47794.15 2014-06-30 16:29:30.000 181 21196.84 10.13 42836.67 47794.18 2014-06-30 16:29:31.000 181 21196.87 10.14 42836.67 47794.21 2014-06-30 16:29:32.000 181 21196.92 10.11 42836.68 47794.26 2014-06-30 16:29:33.000 181 21196.95 10.11 42836.73 47794.28 2014-06-30 16:29:34.000 181 21196.99 10.08 42836.78 47794.32 2014-06-30 16:29:35.000 181 21197.03 10.05 42836.83 47794.38 2014-06-30 16:29:36.000 181 21197.05 10.02 42836.88 47794.43 2014-06-30 16:29:37.000 181 21197.06 10.01 42836.91 47794.48 2014-06-30 16:29:38.000 181 21197.06 10.02 42836.98 47794.55 2014-06-30 16:29:39.000 181 21197.04 10.09 42836.95 47794.57 2014-06-30 16:29:40.000 181 21197.00 10.24 42836.97 47794.58 2014-06-30 16:29:41.000 181 21197.01 10.33 42836.89 47794.52 2014-06-30 16:29:42.000 181 21196.99 10.36 42836.85 47794.48 2014-06-30 16:29:43.000 181 21196.98 10.39 42836.82 47794.44 2014-06-30 16:29:44.000 181 21196.98 10.38 42836.78 47794.42 2014-06-30 16:29:45.000 181 21197.01 10.38 42836.81 47794.39 2014-06-30 16:29:46.000 181 21197.05 10.36 42836.80 47794.42 2014-06-30 16:29:47.000 181 21197.06 10.34 42836.83 47794.42 2014-06-30 16:29:48.000 181 21197.07 10.33 42836.85 47794.44 2014-06-30 16:29:49.000 181 21197.08 10.34 42836.85 47794.48 2014-06-30 16:29:50.000 181 21197.07 10.35 42836.89 47794.51 2014-06-30 16:29:51.000 181 21197.05 10.40 42836.89 47794.53 2014-06-30 16:29:52.000 181 21197.05 10.43 42836.90 47794.51 2014-06-30 16:29:53.000 181 21197.05 10.45 42836.90 47794.52 2014-06-30 16:29:54.000 181 21197.04 10.46 42836.90 47794.50 2014-06-30 16:29:55.000 181 21197.02 10.46 42836.88 47794.52 2014-06-30 16:29:56.000 181 21196.98 10.50 42836.91 47794.50 2014-06-30 16:29:57.000 181 21196.97 10.51 42836.91 47794.47 2014-06-30 16:29:58.000 181 21196.98 10.49 42836.86 47794.46 2014-06-30 16:29:59.000 181 21196.93 10.53 42836.87 47794.46 2014-06-30 16:30:00.000 181 21196.94 10.49 42836.91 47794.46 2014-06-30 16:30:01.000 181 21196.92 10.51 42836.90 47794.46 2014-06-30 16:30:02.000 181 21196.89 10.51 42836.92 47794.45 2014-06-30 16:30:03.000 181 21196.87 10.52 42836.95 47794.48 2014-06-30 16:30:04.000 181 21196.83 10.54 42836.96 47794.46 2014-06-30 16:30:05.000 181 21196.82 10.57 42836.94 47794.48 2014-06-30 16:30:06.000 181 21196.81 10.59 42836.94 47794.46 2014-06-30 16:30:07.000 181 21196.78 10.61 42836.98 47794.48 2014-06-30 16:30:08.000 181 21196.76 10.61 42837.01 47794.47 2014-06-30 16:30:09.000 181 21196.76 10.60 42837.01 47794.49 2014-06-30 16:30:10.000 181 21196.77 10.63 42837.03 47794.48 2014-06-30 16:30:11.000 181 21196.76 10.71 42837.00 47794.52 2014-06-30 16:30:12.000 181 21196.74 10.74 42837.02 47794.48 2014-06-30 16:30:13.000 181 21196.72 10.77 42837.01 47794.47 2014-06-30 16:30:14.000 181 21196.73 10.83 42837.01 47794.48 2014-06-30 16:30:15.000 181 21196.71 10.87 42836.99 47794.49 2014-06-30 16:30:16.000 181 21196.69 10.90 42836.96 47794.43 2014-06-30 16:30:17.000 181 21196.66 10.91 42836.96 47794.45 2014-06-30 16:30:18.000 181 21196.62 10.93 42836.99 47794.44 2014-06-30 16:30:19.000 181 21196.64 10.93 42836.99 47794.43 2014-06-30 16:30:20.000 181 21196.62 10.95 42837.00 47794.44 2014-06-30 16:30:21.000 181 21196.61 10.98 42836.96 47794.43 2014-06-30 16:30:22.000 181 21196.60 10.99 42836.95 47794.41 2014-06-30 16:30:23.000 181 21196.60 11.01 42836.95 47794.41 2014-06-30 16:30:24.000 181 21196.59 11.02 42836.95 47794.38 2014-06-30 16:30:25.000 181 21196.62 11.02 42836.97 47794.37 2014-06-30 16:30:26.000 181 21196.58 11.07 42836.94 47794.38 2014-06-30 16:30:27.000 181 21196.59 11.05 42836.92 47794.35 2014-06-30 16:30:28.000 181 21196.61 11.05 42836.93 47794.37 2014-06-30 16:30:29.000 181 21196.60 11.07 42836.92 47794.35 2014-06-30 16:30:30.000 181 21196.59 11.09 42836.93 47794.37 2014-06-30 16:30:31.000 181 21196.59 11.09 42836.94 47794.37 2014-06-30 16:30:32.000 181 21196.63 11.08 42836.94 47794.37 2014-06-30 16:30:33.000 181 21196.66 11.07 42836.97 47794.40 2014-06-30 16:30:34.000 181 21196.64 11.08 42836.97 47794.40 2014-06-30 16:30:35.000 181 21196.62 11.10 42836.98 47794.40 2014-06-30 16:30:36.000 181 21196.60 11.11 42837.00 47794.39 2014-06-30 16:30:37.000 181 21196.58 11.08 42837.03 47794.41 2014-06-30 16:30:38.000 181 21196.57 11.08 42837.05 47794.41 2014-06-30 16:30:39.000 181 21196.57 11.09 42837.06 47794.41 2014-06-30 16:30:40.000 181 21196.57 11.11 42837.02 47794.41 2014-06-30 16:30:41.000 181 21196.50 11.14 42837.00 47794.41 2014-06-30 16:30:42.000 181 21196.50 11.15 42836.98 47794.40 2014-06-30 16:30:43.000 181 21196.49 11.14 42837.00 47794.38 2014-06-30 16:30:44.000 181 21196.52 11.12 42837.04 47794.39 2014-06-30 16:30:45.000 181 21196.54 11.09 42837.09 47794.42 2014-06-30 16:30:46.000 181 21196.58 11.07 42837.12 47794.47 2014-06-30 16:30:47.000 181 21196.62 11.06 42837.16 47794.50 2014-06-30 16:30:48.000 181 21196.67 11.12 42837.17 47794.54 2014-06-30 16:30:49.000 181 21196.70 11.17 42837.14 47794.57 2014-06-30 16:30:50.000 181 21196.75 11.20 42837.15 47794.60 2014-06-30 16:30:51.000 181 21196.78 11.25 42837.13 47794.61 2014-06-30 16:30:52.000 181 21196.79 11.29 42837.10 47794.58 2014-06-30 16:30:53.000 181 21196.82 11.35 42837.04 47794.61 2014-06-30 16:30:54.000 181 21196.80 11.35 42837.05 47794.58 2014-06-30 16:30:55.000 181 21196.75 11.33 42837.05 47794.56 2014-06-30 16:30:56.000 181 21196.71 11.30 42837.07 47794.54 2014-06-30 16:30:57.000 181 21196.67 11.27 42837.11 47794.53 2014-06-30 16:30:58.000 181 21196.64 11.21 42837.16 47794.55 2014-06-30 16:30:59.000 181 21196.63 11.19 42837.19 47794.59 2014-06-30 16:31:00.000 181 21196.65 11.17 42837.23 47794.62 2014-06-30 16:31:01.000 181 21196.66 11.17 42837.25 47794.65 2014-06-30 16:31:02.000 181 21196.67 11.18 42837.30 47794.67 2014-06-30 16:31:03.000 181 21196.69 11.15 42837.30 47794.70 2014-06-30 16:31:04.000 181 21196.70 11.13 42837.33 47794.72 2014-06-30 16:31:05.000 181 21196.71 11.13 42837.36 47794.74 2014-06-30 16:31:06.000 181 21196.69 11.16 42837.34 47794.75 2014-06-30 16:31:07.000 181 21196.71 11.16 42837.34 47794.79 2014-06-30 16:31:08.000 181 21196.72 11.16 42837.33 47794.78 2014-06-30 16:31:09.000 181 21196.72 11.15 42837.38 47794.78 2014-06-30 16:31:10.000 181 21196.72 11.15 42837.40 47794.82 2014-06-30 16:31:11.000 181 21196.72 11.14 42837.39 47794.80 2014-06-30 16:31:12.000 181 21196.72 11.13 42837.39 47794.84 2014-06-30 16:31:13.000 181 21196.76 11.15 42837.39 47794.83 2014-06-30 16:31:14.000 181 21196.77 11.15 42837.40 47794.87 2014-06-30 16:31:15.000 181 21196.76 11.15 42837.43 47794.86 2014-06-30 16:31:16.000 181 21196.78 11.16 42837.46 47794.87 2014-06-30 16:31:17.000 181 21196.81 11.19 42837.44 47794.88 2014-06-30 16:31:18.000 181 21196.77 11.21 42837.45 47794.90 2014-06-30 16:31:19.000 181 21196.75 11.23 42837.47 47794.88 2014-06-30 16:31:20.000 181 21196.72 11.25 42837.45 47794.86 2014-06-30 16:31:21.000 181 21196.73 11.27 42837.44 47794.87 2014-06-30 16:31:22.000 181 21196.72 11.25 42837.43 47794.88 2014-06-30 16:31:23.000 181 21196.71 11.27 42837.41 47794.86 2014-06-30 16:31:24.000 181 21196.66 11.29 42837.43 47794.85 2014-06-30 16:31:25.000 181 21196.63 11.33 42837.41 47794.82 2014-06-30 16:31:26.000 181 21196.58 11.38 42837.37 47794.77 2014-06-30 16:31:27.000 181 21196.55 11.38 42837.33 47794.75 2014-06-30 16:31:28.000 181 21196.54 11.37 42837.32 47794.72 2014-06-30 16:31:29.000 181 21196.55 11.36 42837.35 47794.72 2014-06-30 16:31:30.000 181 21196.54 11.33 42837.34 47794.69 2014-06-30 16:31:31.000 181 21196.56 11.30 42837.36 47794.71 2014-06-30 16:31:32.000 181 21196.60 11.27 42837.38 47794.72 2014-06-30 16:31:33.000 181 21196.62 11.26 42837.37 47794.72 2014-06-30 16:31:34.000 181 21196.65 11.25 42837.39 47794.75 2014-06-30 16:31:35.000 181 21196.66 11.20 42837.38 47794.75 2014-06-30 16:31:36.000 181 21196.66 11.20 42837.39 47794.77 2014-06-30 16:31:37.000 181 21196.64 11.19 42837.41 47794.76 2014-06-30 16:31:38.000 181 21196.64 11.20 42837.41 47794.77 2014-06-30 16:31:39.000 181 21196.64 11.21 42837.37 47794.77 2014-06-30 16:31:40.000 181 21196.66 11.23 42837.36 47794.76 2014-06-30 16:31:41.000 181 21196.71 11.23 42837.38 47794.76 2014-06-30 16:31:42.000 181 21196.70 11.24 42837.33 47794.76 2014-06-30 16:31:43.000 181 21196.68 11.26 42837.32 47794.75 2014-06-30 16:31:44.000 181 21196.75 11.25 42837.33 47794.78 2014-06-30 16:31:45.000 181 21196.78 11.22 42837.37 47794.79 2014-06-30 16:31:46.000 181 21196.82 11.21 42837.36 47794.80 2014-06-30 16:31:47.000 181 21196.82 11.25 42837.30 47794.82 2014-06-30 16:31:48.000 181 21196.78 11.28 42837.33 47794.83 2014-06-30 16:31:49.000 181 21196.83 11.31 42837.37 47794.84 2014-06-30 16:31:50.000 181 21196.85 11.32 42837.34 47794.82 2014-06-30 16:31:51.000 181 21196.87 11.35 42837.34 47794.83 2014-06-30 16:31:52.000 181 21196.94 11.38 42837.36 47794.87 2014-06-30 16:31:53.000 181 21196.98 11.38 42837.36 47794.88 2014-06-30 16:31:54.000 181 21197.01 11.40 42837.34 47794.89 2014-06-30 16:31:55.000 181 21197.07 11.42 42837.34 47794.92 2014-06-30 16:31:56.000 181 21197.11 11.44 42837.34 47794.94 2014-06-30 16:31:57.000 181 21197.11 11.51 42837.32 47794.92 2014-06-30 16:31:58.000 181 21197.12 11.54 42837.26 47794.91 2014-06-30 16:31:59.000 181 21197.12 11.57 42837.24 47794.89 2014-06-30 16:32:00.000 181 21197.13 11.55 42837.26 47794.85 2014-06-30 16:32:01.000 181 21197.12 11.58 42837.21 47794.86 2014-06-30 16:32:02.000 181 21197.12 11.58 42837.19 47794.83 2014-06-30 16:32:03.000 181 21197.10 11.61 42837.20 47794.81 2014-06-30 16:32:04.000 181 21197.08 11.64 42837.17 47794.80 2014-06-30 16:32:05.000 181 21197.07 11.71 42837.13 47794.76 2014-06-30 16:32:06.000 181 21197.04 11.74 42837.11 47794.73 2014-06-30 16:32:07.000 181 21197.00 11.74 42837.04 47794.71 2014-06-30 16:32:08.000 181 21197.00 11.73 42837.04 47794.69 2014-06-30 16:32:09.000 181 21196.99 11.72 42837.04 47794.67 2014-06-30 16:32:10.000 181 21196.98 11.76 42837.00 47794.64 2014-06-30 16:32:11.000 181 21197.00 11.79 42837.01 47794.64 2014-06-30 16:32:12.000 181 21196.99 11.78 42837.00 47794.62 2014-06-30 16:32:13.000 181 21197.00 11.78 42836.98 47794.63 2014-06-30 16:32:14.000 181 21196.94 11.79 42837.00 47794.61 2014-06-30 16:32:15.000 181 21196.93 11.79 42836.97 47794.59 2014-06-30 16:32:16.000 181 21196.93 11.84 42837.00 47794.58 2014-06-30 16:32:17.000 181 21196.85 11.86 42836.98 47794.59 2014-06-30 16:32:18.000 181 21196.87 11.84 42836.97 47794.54 2014-06-30 16:32:19.000 181 21196.86 11.85 42836.95 47794.54 2014-06-30 16:32:20.000 181 21196.87 11.89 42836.94 47794.54 2014-06-30 16:32:21.000 181 21196.85 11.92 42836.93 47794.52 2014-06-30 16:32:22.000 181 21196.84 11.93 42836.93 47794.51 2014-06-30 16:32:23.000 181 21196.85 11.95 42836.96 47794.50 2014-06-30 16:32:24.000 181 21196.86 11.96 42836.92 47794.48 2014-06-30 16:32:25.000 181 21196.87 11.94 42836.96 47794.49 2014-06-30 16:32:26.000 181 21196.85 11.95 42836.94 47794.48 2014-06-30 16:32:27.000 181 21196.81 11.94 42836.92 47794.46 2014-06-30 16:32:28.000 181 21196.81 11.95 42836.94 47794.46 2014-06-30 16:32:29.000 181 21196.80 11.96 42836.94 47794.45 2014-06-30 16:32:30.000 181 21196.78 11.97 42836.93 47794.42 2014-06-30 16:32:31.000 181 21196.74 11.98 42836.93 47794.44 2014-06-30 16:32:32.000 181 21196.72 12.01 42836.93 47794.42 2014-06-30 16:32:33.000 181 21196.67 12.03 42836.94 47794.41 2014-06-30 16:32:34.000 181 21196.66 12.05 42836.88 47794.41 2014-06-30 16:32:35.000 181 21196.64 12.03 42836.90 47794.37 2014-06-30 16:32:36.000 181 21196.60 12.01 42836.92 47794.36 2014-06-30 16:32:37.000 181 21196.59 12.03 42836.94 47794.35 2014-06-30 16:32:38.000 181 21196.58 12.06 42836.97 47794.35 2014-06-30 16:32:39.000 181 21196.59 12.01 42836.96 47794.34 2014-06-30 16:32:40.000 181 21196.58 11.98 42837.03 47794.36 2014-06-30 16:32:41.000 181 21196.60 11.89 42837.08 47794.40 2014-06-30 16:32:42.000 181 21196.62 11.82 42837.11 47794.46 2014-06-30 16:32:43.000 181 21196.60 11.81 42837.16 47794.54 2014-06-30 16:32:44.000 181 21196.57 11.82 42837.19 47794.55 2014-06-30 16:32:45.000 181 21196.53 11.84 42837.21 47794.59 2014-06-30 16:32:46.000 181 21196.55 11.87 42837.25 47794.63 2014-06-30 16:32:47.000 181 21196.53 11.86 42837.27 47794.60 2014-06-30 16:32:48.000 181 21196.53 11.84 42837.27 47794.62 2014-06-30 16:32:49.000 181 21196.51 11.84 42837.30 47794.63 2014-06-30 16:32:50.000 181 21196.49 11.84 42837.29 47794.63 2014-06-30 16:32:51.000 181 21196.45 11.86 42837.31 47794.62 2014-06-30 16:32:52.000 181 21196.44 11.88 42837.31 47794.62 2014-06-30 16:32:53.000 181 21196.41 11.91 42837.27 47794.61 2014-06-30 16:32:54.000 181 21196.37 11.93 42837.24 47794.57 2014-06-30 16:32:55.000 181 21196.34 11.95 42837.24 47794.56 2014-06-30 16:32:56.000 181 21196.28 11.99 42837.24 47794.54 2014-06-30 16:32:57.000 181 21196.24 12.04 42837.21 47794.48 2014-06-30 16:32:58.000 181 21196.19 12.04 42837.16 47794.40 2014-06-30 16:32:59.000 181 21196.18 12.03 42837.15 47794.39 2014-06-30 16:33:00.000 181 21196.17 12.04 42837.19 47794.39 2014-06-30 16:33:01.000 181 21196.18 12.07 42837.18 47794.37 2014-06-30 16:33:02.000 181 21196.17 12.11 42837.17 47794.35 2014-06-30 16:33:03.000 181 21196.14 12.12 42837.14 47794.34 2014-06-30 16:33:04.000 181 21196.15 12.12 42837.09 47794.33 2014-06-30 16:33:05.000 181 21196.11 12.10 42837.13 47794.34 2014-06-30 16:33:06.000 181 21196.10 12.11 42837.14 47794.34 2014-06-30 16:33:07.000 181 21196.11 12.11 42837.15 47794.36 2014-06-30 16:33:08.000 181 21196.10 12.12 42837.18 47794.34 2014-06-30 16:33:09.000 181 21196.11 12.15 42837.19 47794.37 2014-06-30 16:33:10.000 181 21196.09 12.17 42837.16 47794.37 2014-06-30 16:33:11.000 181 21196.10 12.17 42837.16 47794.36 2014-06-30 16:33:12.000 181 21196.07 12.19 42837.14 47794.35 2014-06-30 16:33:13.000 181 21196.04 12.21 42837.17 47794.33 2014-06-30 16:33:14.000 181 21196.05 12.18 42837.22 47794.34 2014-06-30 16:33:15.000 181 21196.06 12.14 42837.25 47794.38 2014-06-30 16:33:16.000 181 21196.14 12.05 42837.28 47794.41 2014-06-30 16:33:17.000 181 21196.23 12.00 42837.37 47794.48 2014-06-30 16:33:18.000 181 21196.32 11.94 42837.40 47794.55 2014-06-30 16:33:19.000 181 21196.42 11.88 42837.45 47794.67 2014-06-30 16:33:20.000 181 21196.47 11.89 42837.54 47794.77 2014-06-30 16:33:21.000 181 21196.51 11.91 42837.53 47794.81 2014-06-30 16:33:22.000 181 21196.54 11.94 42837.52 47794.87 2014-06-30 16:33:23.000 181 21196.57 11.95 42837.56 47794.88 2014-06-30 16:33:24.000 181 21196.61 11.94 42837.55 47794.93 2014-06-30 16:33:25.000 181 21196.71 11.93 42837.53 47794.95 2014-06-30 16:33:26.000 181 21196.85 11.88 42837.58 47794.99 2014-06-30 16:33:27.000 181 21196.96 11.83 42837.60 47795.09 2014-06-30 16:33:28.000 181 21197.02 11.80 42837.65 47795.16 2014-06-30 16:33:29.000 181 21197.06 11.77 42837.71 47795.23 2014-06-30 16:33:30.000 181 21197.12 11.77 42837.75 47795.27 2014-06-30 16:33:31.000 181 21197.12 11.79 42837.80 47795.33 2014-06-30 16:33:32.000 181 21197.11 11.79 42837.82 47795.34 2014-06-30 16:33:33.000 181 21197.14 11.79 42837.83 47795.38 2014-06-30 16:33:34.000 181 21197.13 11.79 42837.86 47795.41 2014-06-30 16:33:35.000 181 21197.13 11.82 42837.89 47795.42 2014-06-30 16:33:36.000 181 21197.14 11.82 42837.84 47795.42 2014-06-30 16:33:37.000 181 21197.15 11.76 42837.83 47795.41 2014-06-30 16:33:38.000 181 21197.19 11.75 42837.82 47795.40 2014-06-30 16:33:39.000 181 21197.17 11.75 42837.83 47795.40 2014-06-30 16:33:40.000 181 21197.13 11.72 42837.77 47795.40 2014-06-30 16:33:41.000 181 21197.11 11.68 42837.75 47795.37 2014-06-30 16:33:42.000 181 21197.06 11.65 42837.70 47795.31 2014-06-30 16:33:43.000 181 21196.99 11.62 42837.66 47795.27 2014-06-30 16:33:44.000 181 21196.95 11.62 42837.64 47795.16 2014-06-30 16:33:45.000 181 21196.89 11.59 42837.58 47795.15 2014-06-30 16:33:46.000 181 21196.88 11.59 42837.53 47795.07 2014-06-30 16:33:47.000 181 21196.91 11.60 42837.52 47795.04 2014-06-30 16:33:48.000 181 21196.92 11.60 42837.47 47795.04 2014-06-30 16:33:49.000 181 21196.96 11.60 42837.48 47794.99 2014-06-30 16:33:50.000 181 21196.97 11.59 42837.47 47794.99 2014-06-30 16:33:51.000 181 21196.98 11.57 42837.47 47795.01 2014-06-30 16:33:52.000 181 21196.96 11.56 42837.49 47794.99 2014-06-30 16:33:53.000 181 21196.95 11.51 42837.54 47795.03 2014-06-30 16:33:54.000 181 21197.00 11.45 42837.59 47795.05 2014-06-30 16:33:55.000 181 21197.03 11.42 42837.63 47795.12 2014-06-30 16:33:56.000 181 21197.04 11.44 42837.69 47795.17 2014-06-30 16:33:57.000 181 21197.01 11.48 42837.68 47795.17 2014-06-30 16:33:58.000 181 21197.00 11.50 42837.71 47795.19 2014-06-30 16:33:59.000 181 21197.00 11.54 42837.68 47795.21 2014-06-30 16:34:00.000 181 21197.00 11.58 42837.68 47795.17 2014-06-30 16:34:01.000 181 21197.00 11.59 42837.68 47795.18 2014-06-30 16:34:02.000 181 21196.99 11.61 42837.66 47795.19 2014-06-30 16:34:03.000 181 21196.98 11.62 42837.64 47795.16 2014-06-30 16:34:04.000 181 21197.01 11.64 42837.65 47795.17 2014-06-30 16:34:05.000 181 21196.96 11.66 42837.64 47795.16 2014-06-30 16:34:06.000 181 21196.94 11.69 42837.66 47795.16 2014-06-30 16:34:07.000 181 21196.95 11.70 42837.65 47795.14 2014-06-30 16:34:08.000 181 21196.95 11.72 42837.67 47795.17 2014-06-30 16:34:09.000 181 21196.95 11.71 42837.68 47795.18 2014-06-30 16:34:10.000 181 21196.96 11.72 42837.72 47795.18 2014-06-30 16:34:11.000 181 21196.95 11.70 42837.73 47795.19 2014-06-30 16:34:12.000 181 21196.91 11.70 42837.75 47795.17 2014-06-30 16:34:13.000 181 21196.89 11.70 42837.74 47795.20 2014-06-30 16:34:14.000 181 21196.94 11.70 42837.71 47795.20 2014-06-30 16:34:15.000 181 21196.86 11.71 42837.73 47795.22 2014-06-30 16:34:16.000 181 21196.84 11.68 42837.79 47795.20 2014-06-30 16:34:17.000 181 21196.85 11.71 42837.82 47795.24 2014-06-30 16:34:18.000 181 21196.89 11.74 42837.81 47795.23 2014-06-30 16:34:19.000 181 21196.89 11.82 42837.81 47795.27 2014-06-30 16:34:20.000 181 21196.91 11.87 42837.84 47795.32 2014-06-30 16:34:21.000 181 21196.91 11.91 42837.89 47795.33 2014-06-30 16:34:22.000 181 21196.91 11.97 42837.89 47795.36 2014-06-30 16:34:23.000 181 21196.90 11.97 42837.93 47795.40 2014-06-30 16:34:24.000 181 21196.91 12.00 42837.94 47795.37 2014-06-30 16:34:25.000 181 21196.89 12.02 42837.92 47795.39 2014-06-30 16:34:26.000 181 21196.85 12.08 42837.94 47795.41 2014-06-30 16:34:27.000 181 21196.83 12.14 42837.97 47795.34 2014-06-30 16:34:28.000 181 21196.80 12.18 42837.90 47795.30 2014-06-30 16:34:29.000 181 21196.76 12.19 42837.88 47795.28 2014-06-30 16:34:30.000 181 21196.76 12.18 42837.88 47795.22 2014-06-30 16:34:31.000 181 21196.74 12.18 42837.85 47795.21 2014-06-30 16:34:32.000 181 21196.74 12.15 42837.87 47795.20 2014-06-30 16:34:33.000 181 21196.73 12.15 42837.90 47795.20 2014-06-30 16:34:34.000 181 21196.72 12.16 42837.86 47795.21 2014-06-30 16:34:35.000 181 21196.69 12.17 42837.87 47795.20 2014-06-30 16:34:36.000 181 21196.66 12.18 42837.86 47795.18 2014-06-30 16:34:37.000 181 21196.66 12.18 42837.80 47795.15 2014-06-30 16:34:38.000 181 21196.64 12.13 42837.80 47795.14 2014-06-30 16:34:39.000 181 21196.59 12.08 42837.78 47795.12 2014-06-30 16:34:40.000 181 21196.59 12.05 42837.78 47795.07 2014-06-30 16:34:41.000 181 21196.59 12.00 42837.75 47795.05 2014-06-30 16:34:42.000 181 21196.56 12.01 42837.73 47795.02 2014-06-30 16:34:43.000 181 21196.55 11.97 42837.73 47795.01 2014-06-30 16:34:44.000 181 21196.52 11.94 42837.70 47794.97 2014-06-30 16:34:45.000 181 21196.52 11.95 42837.72 47794.95 2014-06-30 16:34:46.000 181 21196.55 11.89 42837.76 47794.97 2014-06-30 16:34:47.000 181 21196.52 11.83 42837.76 47794.99 2014-06-30 16:34:48.000 181 21196.53 11.83 42837.76 47794.99 2014-06-30 16:34:49.000 181 21196.55 11.82 42837.76 47795.00 2014-06-30 16:34:50.000 181 21196.57 11.82 42837.75 47795.01 2014-06-30 16:34:51.000 181 21196.55 11.80 42837.77 47795.04 2014-06-30 16:34:52.000 181 21196.55 11.79 42837.80 47795.05 2014-06-30 16:34:53.000 181 21196.54 11.81 42837.82 47795.04 2014-06-30 16:34:54.000 181 21196.55 11.79 42837.81 47795.06 2014-06-30 16:34:55.000 181 21196.56 11.75 42837.85 47795.07 2014-06-30 16:34:56.000 181 21196.57 11.73 42837.85 47795.08 2014-06-30 16:34:57.000 181 21196.60 11.69 42837.87 47795.10 2014-06-30 16:34:58.000 181 21196.62 11.62 42837.89 47795.13 2014-06-30 16:34:59.000 181 21196.65 11.61 42837.91 47795.18 2014-06-30 16:35:00.000 181 21196.66 11.59 42837.93 47795.20 2014-06-30 16:35:01.000 181 21196.68 11.62 42837.96 47795.25 2014-06-30 16:35:02.000 181 21196.67 11.69 42837.96 47795.25 2014-06-30 16:35:03.000 181 21196.67 11.80 42837.99 47795.26 2014-06-30 16:35:04.000 181 21196.67 11.92 42837.94 47795.24 2014-06-30 16:35:05.000 181 21196.66 12.02 42837.93 47795.22 2014-06-30 16:35:06.000 181 21196.63 12.09 42837.90 47795.20 2014-06-30 16:35:07.000 181 21196.64 12.11 42837.90 47795.20 2014-06-30 16:35:08.000 181 21196.65 12.12 42837.92 47795.18 2014-06-30 16:35:09.000 181 21196.66 12.12 42837.92 47795.20 2014-06-30 16:35:10.000 181 21196.70 12.11 42837.91 47795.21 2014-06-30 16:35:11.000 181 21196.72 12.10 42837.94 47795.23 2014-06-30 16:35:12.000 181 21196.73 12.07 42837.99 47795.26 2014-06-30 16:35:13.000 181 21196.79 12.07 42838.01 47795.30 2014-06-30 16:35:14.000 181 21196.85 12.07 42837.98 47795.35 2014-06-30 16:35:15.000 181 21196.92 12.09 42837.99 47795.38 2014-06-30 16:35:16.000 181 21196.92 12.10 42838.03 47795.42 2014-06-30 16:35:17.000 181 21196.95 12.08 42838.00 47795.43 2014-06-30 16:35:18.000 181 21196.96 12.10 42838.00 47795.45 2014-06-30 16:35:19.000 181 21197.03 12.13 42837.98 47795.45 2014-06-30 16:35:20.000 181 21197.09 12.13 42838.00 47795.48 2014-06-30 16:35:21.000 181 21197.14 12.11 42837.99 47795.48 2014-06-30 16:35:22.000 181 21197.21 12.10 42838.00 47795.50 2014-06-30 16:35:23.000 181 21197.27 12.09 42837.99 47795.54 2014-06-30 16:35:24.000 181 21197.31 12.08 42837.99 47795.54 2014-06-30 16:35:25.000 181 21197.35 12.07 42837.98 47795.55 2014-06-30 16:35:26.000 181 21197.35 12.06 42837.99 47795.58 2014-06-30 16:35:27.000 181 21197.38 12.05 42837.98 47795.56 2014-06-30 16:35:28.000 181 21197.39 12.02 42837.98 47795.60 2014-06-30 16:35:29.000 181 21197.39 11.99 42838.04 47795.62 2014-06-30 16:35:30.000 181 21197.43 11.94 42838.05 47795.63 2014-06-30 16:35:31.000 181 21197.47 11.94 42838.10 47795.64 2014-06-30 16:35:32.000 181 21197.48 11.94 42838.09 47795.68 2014-06-30 16:35:33.000 181 21197.53 11.91 42838.11 47795.73 2014-06-30 16:35:34.000 181 21197.57 11.92 42838.15 47795.75 2014-06-30 16:35:35.000 181 21197.61 11.91 42838.12 47795.76 2014-06-30 16:35:36.000 181 21197.64 11.90 42838.13 47795.81 2014-06-30 16:35:37.000 181 21197.66 11.85 42838.15 47795.84 2014-06-30 16:35:38.000 181 21197.73 11.84 42838.15 47795.87 2014-06-30 16:35:39.000 181 21197.79 11.85 42838.20 47795.90 2014-06-30 16:35:40.000 181 21197.80 11.88 42838.19 47795.93 2014-06-30 16:35:41.000 181 21197.81 11.87 42838.19 47795.94 2014-06-30 16:35:42.000 181 21197.85 11.85 42838.20 47795.94 2014-06-30 16:35:43.000 181 21197.88 11.86 42838.22 47795.97 2014-06-30 16:35:44.000 181 21197.91 11.92 42838.19 47795.98 2014-06-30 16:35:45.000 181 21197.97 11.95 42838.15 47796.00 2014-06-30 16:35:46.000 181 21197.96 11.98 42838.13 47795.99 2014-06-30 16:35:47.000 181 21197.99 11.95 42838.12 47795.99 2014-06-30 16:35:48.000 181 21198.01 11.92 42838.12 47795.97 2014-06-30 16:35:49.000 181 21198.02 11.89 42838.13 47795.97 2014-06-30 16:35:50.000 181 21198.02 11.83 42838.14 47796.00 2014-06-30 16:35:51.000 181 21198.02 11.76 42838.12 47795.99 2014-06-30 16:35:52.000 181 21198.05 11.72 42838.10 47795.99 2014-06-30 16:35:53.000 181 21198.09 11.69 42838.13 47796.02 2014-06-30 16:35:54.000 181 21198.12 11.66 42838.16 47796.03 2014-06-30 16:35:55.000 181 21198.17 11.64 42838.14 47796.07 2014-06-30 16:35:56.000 181 21198.21 11.62 42838.17 47796.09 2014-06-30 16:35:57.000 181 21198.26 11.60 42838.16 47796.12 2014-06-30 16:35:58.000 181 21198.28 11.60 42838.19 47796.13 2014-06-30 16:35:59.000 181 21198.30 11.61 42838.18 47796.17 2014-06-30 16:36:00.000 181 21198.33 11.62 42838.16 47796.19 2014-06-30 16:36:01.000 181 21198.31 11.67 42838.17 47796.20 2014-06-30 16:36:02.000 181 21198.35 11.70 42838.22 47796.22 2014-06-30 16:36:03.000 181 21198.41 11.76 42838.25 47796.22 2014-06-30 16:36:04.000 181 21198.46 11.82 42838.25 47796.25 2014-06-30 16:36:05.000 181 21198.48 11.83 42838.22 47796.28 2014-06-30 16:36:06.000 181 21198.51 11.82 42838.25 47796.30 2014-06-30 16:36:07.000 181 21198.52 11.80 42838.25 47796.31 2014-06-30 16:36:08.000 181 21198.57 11.75 42838.28 47796.37 2014-06-30 16:36:09.000 181 21198.60 11.74 42838.32 47796.41 2014-06-30 16:36:10.000 181 21198.61 11.73 42838.38 47796.44 2014-06-30 16:36:11.000 181 21198.64 11.70 42838.39 47796.49 2014-06-30 16:36:12.000 181 21198.60 11.69 42838.40 47796.51 2014-06-30 16:36:13.000 181 21198.59 11.69 42838.45 47796.51 2014-06-30 16:36:14.000 181 21198.60 11.65 42838.49 47796.55 2014-06-30 16:36:15.000 181 21198.61 11.61 42838.54 47796.60 2014-06-30 16:36:16.000 181 21198.59 11.57 42838.57 47796.62 2014-06-30 16:36:17.000 181 21198.61 11.58 42838.63 47796.66 2014-06-30 16:36:18.000 181 21198.62 11.56 42838.65 47796.71 2014-06-30 16:36:19.000 181 21198.64 11.58 42838.66 47796.76 2014-06-30 16:36:20.000 181 21198.68 11.57 42838.68 47796.77 2014-06-30 16:36:21.000 181 21198.72 11.57 42838.65 47796.80 2014-06-30 16:36:22.000 181 21198.72 11.58 42838.65 47796.82 2014-06-30 16:36:23.000 181 21198.72 11.62 42838.67 47796.81 2014-06-30 16:36:24.000 181 21198.72 11.65 42838.64 47796.83 2014-06-30 16:36:25.000 181 21198.71 11.70 42838.61 47796.80 2014-06-30 16:36:26.000 181 21198.74 11.68 42838.62 47796.82 2014-06-30 16:36:27.000 181 21198.81 11.64 42838.61 47796.82 2014-06-30 16:36:28.000 181 21198.86 11.64 42838.63 47796.82 2014-06-30 16:36:29.000 181 21198.90 11.65 42838.63 47796.87 2014-06-30 16:36:30.000 181 21198.94 11.64 42838.66 47796.89 2014-06-30 16:36:31.000 181 21198.97 11.65 42838.66 47796.91 2014-06-30 16:36:32.000 181 21199.04 11.64 42838.70 47796.94 2014-06-30 16:36:33.000 181 21199.05 11.63 42838.74 47796.97 2014-06-30 16:36:34.000 181 21199.08 11.60 42838.76 47797.00 2014-06-30 16:36:35.000 181 21199.14 11.60 42838.76 47797.04 2014-06-30 16:36:36.000 181 21199.17 11.60 42838.77 47797.05 2014-06-30 16:36:37.000 181 21199.16 11.61 42838.76 47797.08 2014-06-30 16:36:38.000 181 21199.16 11.58 42838.78 47797.08 2014-06-30 16:36:39.000 181 21199.19 11.58 42838.74 47797.10 2014-06-30 16:36:40.000 181 21199.18 11.57 42838.73 47797.06 2014-06-30 16:36:41.000 181 21199.15 11.59 42838.76 47797.08 2014-06-30 16:36:42.000 181 21199.12 11.61 42838.74 47797.06 2014-06-30 16:36:43.000 181 21199.07 11.64 42838.71 47797.03 2014-06-30 16:36:44.000 181 21199.05 11.62 42838.69 47796.98 2014-06-30 16:36:45.000 181 21199.05 11.62 42838.67 47796.96 2014-06-30 16:36:46.000 181 21199.04 11.64 42838.69 47796.95 2014-06-30 16:36:47.000 181 21199.01 11.67 42838.69 47796.92 2014-06-30 16:36:48.000 181 21198.99 11.70 42838.61 47796.90 2014-06-30 16:36:49.000 181 21198.98 11.75 42838.58 47796.87 2014-06-30 16:36:50.000 181 21198.98 11.82 42838.55 47796.83 2014-06-30 16:36:51.000 181 21198.99 11.83 42838.55 47796.80 2014-06-30 16:36:52.000 181 21199.01 11.84 42838.50 47796.77 2014-06-30 16:36:53.000 181 21198.98 11.85 42838.46 47796.77 2014-06-30 16:36:54.000 181 21198.96 11.85 42838.47 47796.71 2014-06-30 16:36:55.000 181 21198.89 11.88 42838.42 47796.72 2014-06-30 16:36:56.000 181 21198.84 11.97 42838.40 47796.65 2014-06-30 16:36:57.000 181 21198.81 12.02 42838.35 47796.59 2014-06-30 16:36:58.000 181 21198.81 12.06 42838.28 47796.53 2014-06-30 16:36:59.000 181 21198.80 12.07 42838.21 47796.46 2014-06-30 16:37:00.000 181 21198.74 12.06 42838.18 47796.43 2014-06-30 16:37:01.000 181 21198.78 12.03 42838.17 47796.37 2014-06-30 16:37:02.000 181 21198.78 11.99 42838.21 47796.39 2014-06-30 16:37:03.000 181 21198.76 12.00 42838.21 47796.37 2014-06-30 16:37:04.000 181 21198.75 12.01 42838.20 47796.41 2014-06-30 16:37:05.000 181 21198.71 12.03 42838.22 47796.39 2014-06-30 16:37:06.000 181 21198.69 12.01 42838.23 47796.41 2014-06-30 16:37:07.000 181 21198.69 12.04 42838.29 47796.40 2014-06-30 16:37:08.000 181 21198.67 12.06 42838.29 47796.41 2014-06-30 16:37:09.000 181 21198.64 12.07 42838.25 47796.42 2014-06-30 16:37:10.000 181 21198.64 12.09 42838.24 47796.38 2014-06-30 16:37:11.000 181 21198.64 12.14 42838.20 47796.37 2014-06-30 16:37:12.000 181 21198.59 12.18 42838.20 47796.33 2014-06-30 16:37:13.000 181 21198.59 12.21 42838.17 47796.33 2014-06-30 16:37:14.000 181 21198.53 12.23 42838.16 47796.29 2014-06-30 16:37:15.000 181 21198.49 12.24 42838.14 47796.25 2014-06-30 16:37:16.000 181 21198.50 12.24 42838.11 47796.24 2014-06-30 16:37:17.000 181 21198.48 12.25 42838.16 47796.23 2014-06-30 16:37:18.000 181 21198.45 12.25 42838.18 47796.21 2014-06-30 16:37:19.000 181 21198.45 12.22 42838.20 47796.24 2014-06-30 16:37:20.000 181 21198.45 12.20 42838.20 47796.21 2014-06-30 16:37:21.000 181 21198.42 12.21 42838.22 47796.24 2014-06-30 16:37:22.000 181 21198.39 12.23 42838.22 47796.20 2014-06-30 16:37:23.000 181 21198.39 12.24 42838.19 47796.22 2014-06-30 16:37:24.000 181 21198.36 12.25 42838.18 47796.22 2014-06-30 16:37:25.000 181 21198.37 12.26 42838.20 47796.23 2014-06-30 16:37:26.000 181 21198.36 12.26 42838.24 47796.21 2014-06-30 16:37:27.000 181 21198.30 12.27 42838.19 47796.21 2014-06-30 16:37:28.000 181 21198.27 12.28 42838.20 47796.23 2014-06-30 16:37:29.000 181 21198.24 12.31 42838.24 47796.23 2014-06-30 16:37:30.000 181 21198.21 12.34 42838.22 47796.23 2014-06-30 16:37:31.000 181 21198.20 12.37 42838.25 47796.25 2014-06-30 16:37:32.000 181 21198.17 12.37 42838.26 47796.23 2014-06-30 16:37:33.000 181 21198.15 12.37 42838.27 47796.23 2014-06-30 16:37:34.000 181 21198.13 12.38 42838.27 47796.24 2014-06-30 16:37:35.000 181 21198.12 12.41 42838.28 47796.23 2014-06-30 16:37:36.000 181 21198.10 12.39 42838.29 47796.24 2014-06-30 16:37:37.000 181 21198.07 12.40 42838.32 47796.22 2014-06-30 16:37:38.000 181 21198.04 12.43 42838.33 47796.22 2014-06-30 16:37:39.000 181 21198.00 12.49 42838.30 47796.22 2014-06-30 16:37:40.000 181 21198.00 12.54 42838.31 47796.23 2014-06-30 16:37:41.000 181 21198.03 12.55 42838.32 47796.21 2014-06-30 16:37:42.000 181 21198.03 12.59 42838.34 47796.19 2014-06-30 16:37:43.000 181 21197.97 12.64 42838.30 47796.18 2014-06-30 16:37:44.000 181 21197.95 12.67 42838.31 47796.16 2014-06-30 16:37:45.000 181 21197.93 12.66 42838.31 47796.15 2014-06-30 16:37:46.000 181 21197.90 12.66 42838.31 47796.15 2014-06-30 16:37:47.000 181 21197.90 12.67 42838.32 47796.13 2014-06-30 16:37:48.000 181 21197.92 12.66 42838.26 47796.11 2014-06-30 16:37:49.000 181 21197.90 12.62 42838.32 47796.15 2014-06-30 16:37:50.000 181 21197.90 12.54 42838.34 47796.12 2014-06-30 16:37:51.000 181 21197.91 12.54 42838.37 47796.15 2014-06-30 16:37:52.000 181 21197.93 12.56 42838.38 47796.19 2014-06-30 16:37:53.000 181 21198.03 12.60 42838.37 47796.24 2014-06-30 16:37:54.000 181 21198.09 12.68 42838.35 47796.25 2014-06-30 16:37:55.000 181 21198.13 12.70 42838.34 47796.27 2014-06-30 16:37:56.000 181 21198.16 12.71 42838.30 47796.25 2014-06-30 16:37:57.000 181 21198.21 12.71 42838.29 47796.26 2014-06-30 16:37:58.000 181 21198.27 12.73 42838.28 47796.25 2014-06-30 16:37:59.000 181 21198.31 12.73 42838.28 47796.27 2014-06-30 16:38:00.000 181 21198.33 12.74 42838.29 47796.30 2014-06-30 16:38:01.000 181 21198.33 12.78 42838.33 47796.31 2014-06-30 16:38:02.000 181 21198.36 12.75 42838.30 47796.35 2014-06-30 16:38:03.000 181 21198.37 12.77 42838.29 47796.34 2014-06-30 16:38:04.000 181 21198.41 12.79 42838.32 47796.38 2014-06-30 16:38:05.000 181 21198.45 12.83 42838.31 47796.42 2014-06-30 16:38:06.000 181 21198.44 12.81 42838.29 47796.40 2014-06-30 16:38:07.000 181 21198.45 12.83 42838.29 47796.42 2014-06-30 16:38:08.000 181 21198.51 12.85 42838.29 47796.42 2014-06-30 16:38:09.000 181 21198.52 12.83 42838.33 47796.43 2014-06-30 16:38:10.000 181 21198.59 12.79 42838.33 47796.46 2014-06-30 16:38:11.000 181 21198.66 12.78 42838.35 47796.49 2014-06-30 16:38:12.000 181 21198.69 12.80 42838.35 47796.53 2014-06-30 16:38:13.000 181 21198.67 12.79 42838.37 47796.56 2014-06-30 16:38:14.000 181 21198.72 12.79 42838.36 47796.56 2014-06-30 16:38:15.000 181 21198.76 12.76 42838.35 47796.57 2014-06-30 16:38:16.000 181 21198.74 12.80 42838.37 47796.58 2014-06-30 16:38:17.000 181 21198.77 12.82 42838.35 47796.60 2014-06-30 16:38:18.000 181 21198.77 12.82 42838.34 47796.59 2014-06-30 16:38:19.000 181 21198.79 12.83 42838.33 47796.58 2014-06-30 16:38:20.000 181 21198.80 12.83 42838.30 47796.58 2014-06-30 16:38:21.000 181 21198.78 12.81 42838.31 47796.57 2014-06-30 16:38:22.000 181 21198.75 12.81 42838.33 47796.56 2014-06-30 16:38:23.000 181 21198.73 12.83 42838.31 47796.54 2014-06-30 16:38:24.000 181 21198.72 12.80 42838.37 47796.56 2014-06-30 16:38:25.000 181 21198.68 12.79 42838.37 47796.56 2014-06-30 16:38:26.000 181 21198.68 12.80 42838.31 47796.54 2014-06-30 16:38:27.000 181 21198.65 12.79 42838.33 47796.54 2014-06-30 16:38:28.000 181 21198.66 12.77 42838.32 47796.53 2014-06-30 16:38:29.000 181 21198.66 12.74 42838.34 47796.54 2014-06-30 16:38:30.000 181 21198.68 12.68 42838.41 47796.57 2014-06-30 16:38:31.000 181 21198.66 12.68 42838.41 47796.58 2014-06-30 16:38:32.000 181 21198.66 12.67 42838.41 47796.59 2014-06-30 16:38:33.000 181 21198.65 12.66 42838.45 47796.61 2014-06-30 16:38:34.000 181 21198.69 12.64 42838.47 47796.61 2014-06-30 16:38:35.000 181 21198.71 12.64 42838.49 47796.65 2014-06-30 16:38:36.000 181 21198.70 12.65 42838.48 47796.67 2014-06-30 16:38:37.000 181 21198.67 12.63 42838.51 47796.66 2014-06-30 16:38:38.000 181 21198.64 12.58 42838.55 47796.72 2014-06-30 16:38:39.000 181 21198.65 12.56 42838.58 47796.72 2014-06-30 16:38:40.000 181 21198.63 12.57 42838.61 47796.75 2014-06-30 16:38:41.000 181 21198.63 12.60 42838.63 47796.79 2014-06-30 16:38:42.000 181 21198.62 12.61 42838.62 47796.78 2014-06-30 16:38:43.000 181 21198.64 12.64 42838.63 47796.80 2014-06-30 16:38:44.000 181 21198.66 12.69 42838.65 47796.80 2014-06-30 16:38:45.000 181 21198.63 12.70 42838.64 47796.81 2014-06-30 16:38:46.000 181 21198.64 12.72 42838.62 47796.79 2014-06-30 16:38:47.000 181 21198.64 12.73 42838.59 47796.79 2014-06-30 16:38:48.000 181 21198.70 12.75 42838.59 47796.79 2014-06-30 16:38:49.000 181 21198.74 12.76 42838.58 47796.80 2014-06-30 16:38:50.000 181 21198.76 12.77 42838.58 47796.79 2014-06-30 16:38:51.000 181 21198.80 12.76 42838.58 47796.80 2014-06-30 16:38:52.000 181 21198.85 12.75 42838.62 47796.82 2014-06-30 16:38:53.000 181 21198.88 12.74 42838.62 47796.86 2014-06-30 16:38:54.000 181 21198.95 12.70 42838.65 47796.89 2014-06-30 16:38:55.000 181 21198.99 12.68 42838.70 47796.92 2014-06-30 16:38:56.000 181 21199.04 12.64 42838.68 47796.97 2014-06-30 16:38:57.000 181 21199.07 12.65 42838.72 47797.01 2014-06-30 16:38:58.000 181 21199.13 12.60 42838.76 47797.08 2014-06-30 16:38:59.000 181 21199.18 12.59 42838.77 47797.11 2014-06-30 16:39:00.000 181 21199.23 12.58 42838.82 47797.16 2014-06-30 16:39:01.000 181 21199.23 12.57 42838.82 47797.19 2014-06-30 16:39:02.000 181 21199.25 12.58 42838.84 47797.22 2014-06-30 16:39:03.000 181 21199.28 12.57 42838.83 47797.27 2014-06-30 16:39:04.000 181 21199.29 12.54 42838.84 47797.27 2014-06-30 16:39:05.000 181 21199.27 12.55 42838.87 47797.30 2014-06-30 16:39:06.000 181 21199.26 12.55 42838.88 47797.30 2014-06-30 16:39:07.000 181 21199.24 12.55 42838.89 47797.30 2014-06-30 16:39:08.000 181 21199.22 12.56 42838.86 47797.28 2014-06-30 16:39:09.000 181 21199.19 12.57 42838.84 47797.25 2014-06-30 16:39:10.000 181 21199.18 12.55 42838.84 47797.22 2014-06-30 16:39:11.000 181 21199.16 12.57 42838.81 47797.20 2014-06-30 16:39:12.000 181 21199.08 12.60 42838.78 47797.16 2014-06-30 16:39:13.000 181 21199.04 12.58 42838.77 47797.11 2014-06-30 16:39:14.000 181 21199.02 12.59 42838.75 47797.09 2014-06-30 16:39:15.000 181 21199.00 12.62 42838.72 47797.05 2014-06-30 16:39:16.000 181 21199.02 12.64 42838.70 47797.04 2014-06-30 16:39:17.000 181 21199.01 12.63 42838.70 47797.01 2014-06-30 16:39:18.000 181 21198.99 12.66 42838.68 47796.97 2014-06-30 16:39:19.000 181 21199.00 12.69 42838.65 47796.97 2014-06-30 16:39:20.000 181 21199.03 12.71 42838.61 47796.98 2014-06-30 16:39:21.000 181 21199.05 12.70 42838.61 47796.95 2014-06-30 16:39:22.000 181 21199.05 12.73 42838.59 47796.96 2014-06-30 16:39:23.000 181 21199.09 12.75 42838.60 47796.95 2014-06-30 16:39:24.000 181 21199.15 12.76 42838.60 47796.95 2014-06-30 16:39:25.000 181 21199.19 12.78 42838.58 47796.95 2014-06-30 16:39:26.000 181 21199.22 12.80 42838.60 47796.96 2014-06-30 16:39:27.000 181 21199.25 12.79 42838.59 47797.02 2014-06-30 16:39:28.000 181 21199.28 12.78 42838.60 47797.00 2014-06-30 16:39:29.000 181 21199.36 12.79 42838.59 47797.03 2014-06-30 16:39:30.000 181 21199.43 12.73 42838.63 47797.07 2014-06-30 16:39:31.000 181 21199.53 12.69 42838.65 47797.16 2014-06-30 16:39:32.000 181 21199.59 12.66 42838.71 47797.20 2014-06-30 16:39:33.000 181 21199.62 12.61 42838.76 47797.27 2014-06-30 16:39:34.000 181 21199.65 12.57 42838.79 47797.30 2014-06-30 16:39:35.000 181 21199.68 12.51 42838.81 47797.36 2014-06-30 16:39:36.000 181 21199.68 12.50 42838.85 47797.37 2014-06-30 16:39:37.000 181 21199.70 12.50 42838.91 47797.43 2014-06-30 16:39:38.000 181 21199.71 12.46 42838.90 47797.47 2014-06-30 16:39:39.000 181 21199.70 12.46 42838.93 47797.53 2014-06-30 16:39:40.000 181 21199.72 12.47 42838.98 47797.55 2014-06-30 16:39:41.000 181 21199.72 12.49 42838.98 47797.53 2014-06-30 16:39:42.000 181 21199.70 12.53 42839.00 47797.58 2014-06-30 16:39:43.000 181 21199.67 12.58 42839.02 47797.56 2014-06-30 16:39:44.000 181 21199.69 12.61 42838.99 47797.59 2014-06-30 16:39:45.000 181 21199.70 12.61 42839.02 47797.57 2014-06-30 16:39:46.000 181 21199.75 12.61 42839.05 47797.60 2014-06-30 16:39:47.000 181 21199.77 12.64 42839.04 47797.62 2014-06-30 16:39:48.000 181 21199.82 12.69 42839.03 47797.63 2014-06-30 16:39:49.000 181 21199.87 12.71 42839.02 47797.65 2014-06-30 16:39:50.000 181 21199.90 12.74 42839.02 47797.68 2014-06-30 16:39:51.000 181 21199.92 12.78 42839.03 47797.66 2014-06-30 16:39:52.000 181 21199.93 12.77 42839.04 47797.68 2014-06-30 16:39:53.000 181 21199.95 12.76 42839.02 47797.68 2014-06-30 16:39:54.000 181 21199.96 12.73 42839.04 47797.69 2014-06-30 16:39:55.000 181 21199.95 12.73 42839.09 47797.70 2014-06-30 16:39:56.000 181 21199.94 12.75 42839.06 47797.74 2014-06-30 16:39:57.000 181 21199.96 12.78 42839.08 47797.74 2014-06-30 16:39:58.000 181 21199.98 12.78 42839.09 47797.75 2014-06-30 16:39:59.000 181 21200.00 12.77 42839.06 47797.77 2014-06-30 16:40:00.000 181 21200.03 12.75 42839.07 47797.76 2014-06-30 16:40:01.000 181 21200.08 12.74 42839.05 47797.78 2014-06-30 16:40:02.000 181 21200.07 12.74 42839.03 47797.76 2014-06-30 16:40:03.000 181 21200.05 12.79 42838.96 47797.78 2014-06-30 16:40:04.000 181 21200.05 12.82 42838.94 47797.74 2014-06-30 16:40:05.000 181 21200.05 12.83 42838.90 47797.69 2014-06-30 16:40:06.000 181 21200.08 12.80 42838.94 47797.67 2014-06-30 16:40:07.000 181 21200.11 12.79 42838.93 47797.68 2014-06-30 16:40:08.000 181 21200.11 12.79 42838.94 47797.68 2014-06-30 16:40:09.000 181 21200.13 12.79 42838.94 47797.70 2014-06-30 16:40:10.000 181 21200.12 12.80 42838.95 47797.68 2014-06-30 16:40:11.000 181 21200.09 12.79 42838.94 47797.68 2014-06-30 16:40:12.000 181 21200.08 12.83 42838.93 47797.68 2014-06-30 16:40:13.000 181 21200.15 12.85 42838.93 47797.69 2014-06-30 16:40:14.000 181 21200.19 12.88 42838.91 47797.68 2014-06-30 16:40:15.000 181 21200.19 12.92 42838.93 47797.73 2014-06-30 16:40:16.000 181 21200.22 12.93 42838.93 47797.72 2014-06-30 16:40:17.000 181 21200.25 12.94 42838.93 47797.72 2014-06-30 16:40:18.000 181 21200.29 12.96 42838.91 47797.73 2014-06-30 16:40:19.000 181 21200.33 12.98 42838.90 47797.77 2014-06-30 16:40:20.000 181 21200.38 13.01 42838.93 47797.77 2014-06-30 16:40:21.000 181 21200.39 13.04 42838.90 47797.80 2014-06-30 16:40:22.000 181 21200.39 13.07 42838.88 47797.79 2014-06-30 16:40:23.000 181 21200.43 13.11 42838.86 47797.78 2014-06-30 16:40:24.000 181 21200.44 13.11 42838.83 47797.77 2014-06-30 16:40:25.000 181 21200.46 13.10 42838.84 47797.77 2014-06-30 16:40:26.000 181 21200.46 13.08 42838.85 47797.78 2014-06-30 16:40:27.000 181 21200.50 13.07 42838.88 47797.79 2014-06-30 16:40:28.000 181 21200.51 13.09 42838.92 47797.84 2014-06-30 16:40:29.000 181 21200.54 13.11 42838.90 47797.85 2014-06-30 16:40:30.000 181 21200.56 13.08 42838.89 47797.87 2014-06-30 16:40:31.000 181 21200.53 13.05 42838.95 47797.90 2014-06-30 16:40:32.000 181 21200.55 13.04 42838.98 47797.93 2014-06-30 16:40:33.000 181 21200.53 13.10 42839.02 47797.92 2014-06-30 16:40:34.000 181 21200.56 13.15 42838.99 47797.93 2014-06-30 16:40:35.000 181 21200.57 13.18 42838.97 47797.95 2014-06-30 16:40:36.000 181 21200.59 13.19 42838.97 47797.94 2014-06-30 16:40:37.000 181 21200.61 13.21 42838.97 47797.94 2014-06-30 16:40:38.000 181 21200.61 13.17 42838.95 47797.95 2014-06-30 16:40:39.000 181 21200.64 13.20 42838.92 47797.98 2014-06-30 16:40:40.000 181 21200.61 13.22 42838.94 47797.95 2014-06-30 16:40:41.000 181 21200.61 13.21 42838.95 47797.96 2014-06-30 16:40:42.000 181 21200.59 13.19 42838.93 47797.95 2014-06-30 16:40:43.000 181 21200.61 13.20 42838.93 47797.93 2014-06-30 16:40:44.000 181 21200.58 13.23 42838.90 47797.91 2014-06-30 16:40:45.000 181 21200.55 13.23 42838.91 47797.92 2014-06-30 16:40:46.000 181 21200.54 13.22 42838.94 47797.90 2014-06-30 16:40:47.000 181 21200.53 13.21 42838.96 47797.92 2014-06-30 16:40:48.000 181 21200.53 13.24 42838.97 47797.96 2014-06-30 16:40:49.000 181 21200.51 13.28 42839.00 47797.96 2014-06-30 16:40:50.000 181 21200.50 13.30 42839.02 47797.96 2014-06-30 16:40:51.000 181 21200.50 13.27 42839.03 47797.99 2014-06-30 16:40:52.000 181 21200.52 13.25 42839.07 47797.98 2014-06-30 16:40:53.000 181 21200.52 13.22 42839.08 47798.02 2014-06-30 16:40:54.000 181 21200.48 13.22 42839.09 47798.03 2014-06-30 16:40:55.000 181 21200.44 13.21 42839.12 47798.01 2014-06-30 16:40:56.000 181 21200.40 13.22 42839.15 47798.03 2014-06-30 16:40:57.000 181 21200.35 13.25 42839.16 47798.03 2014-06-30 16:40:58.000 181 21200.37 13.26 42839.18 47798.06 2014-06-30 16:40:59.000 181 21200.38 13.26 42839.16 47798.05 2014-06-30 16:41:00.000 181 21200.36 13.27 42839.19 47798.05 2014-06-30 16:41:01.000 181 21200.33 13.32 42839.19 47798.05 2014-06-30 16:41:02.000 181 21200.29 13.35 42839.19 47798.04 2014-06-30 16:41:03.000 181 21200.25 13.36 42839.19 47798.01 2014-06-30 16:41:04.000 181 21200.20 13.34 42839.21 47797.99 2014-06-30 16:41:05.000 181 21200.15 13.37 42839.21 47797.98 2014-06-30 16:41:06.000 181 21200.12 13.35 42839.24 47797.96 2014-06-30 16:41:07.000 181 21200.11 13.31 42839.27 47797.99 2014-06-30 16:41:08.000 181 21200.10 13.29 42839.33 47798.00 2014-06-30 16:41:09.000 181 21200.08 13.30 42839.37 47798.06 2014-06-30 16:41:10.000 181 21200.07 13.32 42839.40 47798.07 2014-06-30 16:41:11.000 181 21200.05 13.36 42839.42 47798.12 2014-06-30 16:41:12.000 181 21199.96 13.44 42839.41 47798.09 2014-06-30 16:41:13.000 181 21199.92 13.49 42839.38 47798.06 2014-06-30 16:41:14.000 181 21199.88 13.56 42839.36 47798.00 2014-06-30 16:41:15.000 181 21199.85 13.59 42839.29 47797.96 2014-06-30 16:41:16.000 181 21199.84 13.56 42839.33 47797.94 2014-06-30 16:41:17.000 181 21199.81 13.53 42839.35 47797.92 2014-06-30 16:41:18.000 181 21199.78 13.53 42839.37 47797.95 2014-06-30 16:41:19.000 181 21199.75 13.55 42839.40 47797.94 2014-06-30 16:41:20.000 181 21199.71 13.58 42839.41 47797.94 2014-06-30 16:41:21.000 181 21199.67 13.57 42839.43 47797.93 2014-06-30 16:41:22.000 181 21199.65 13.58 42839.44 47797.94 2014-06-30 16:41:23.000 181 21199.59 13.64 42839.43 47797.93 2014-06-30 16:41:24.000 181 21199.59 13.66 42839.40 47797.93 2014-06-30 16:41:25.000 181 21199.57 13.70 42839.42 47797.93 2014-06-30 16:41:26.000 181 21199.56 13.71 42839.44 47797.89 2014-06-30 16:41:27.000 181 21199.55 13.73 42839.41 47797.89 2014-06-30 16:41:28.000 181 21199.58 13.78 42839.40 47797.86 2014-06-30 16:41:29.000 181 21199.57 13.77 42839.39 47797.87 2014-06-30 16:41:30.000 181 21199.59 13.77 42839.39 47797.88 2014-06-30 16:41:31.000 181 21199.57 13.73 42839.43 47797.89 2014-06-30 16:41:32.000 181 21199.57 13.69 42839.44 47797.91 2014-06-30 16:41:33.000 181 21199.59 13.68 42839.51 47797.95 2014-06-30 16:41:34.000 181 21199.62 13.67 42839.59 47798.00 2014-06-30 16:41:35.000 181 21199.68 13.62 42839.61 47798.07 2014-06-30 16:41:36.000 181 21199.79 13.61 42839.66 47798.15 2014-06-30 16:41:37.000 181 21199.89 13.58 42839.67 47798.23 2014-06-30 16:41:38.000 181 21199.91 13.62 42839.71 47798.29 2014-06-30 16:41:39.000 181 21199.99 13.60 42839.72 47798.35 2014-06-30 16:41:40.000 181 21200.00 13.59 42839.73 47798.36 2014-06-30 16:41:41.000 181 21200.05 13.59 42839.74 47798.38 2014-06-30 16:41:42.000 181 21200.06 13.59 42839.76 47798.43 2014-06-30 16:41:43.000 181 21200.06 13.60 42839.78 47798.43 2014-06-30 16:41:44.000 181 21200.10 13.63 42839.79 47798.48 2014-06-30 16:41:45.000 181 21200.14 13.65 42839.74 47798.44 2014-06-30 16:41:46.000 181 21200.14 13.69 42839.74 47798.45 2014-06-30 16:41:47.000 181 21200.19 13.66 42839.72 47798.46 2014-06-30 16:41:48.000 181 21200.17 13.68 42839.70 47798.46 2014-06-30 16:41:49.000 181 21200.19 13.65 42839.72 47798.44 2014-06-30 16:41:50.000 181 21200.21 13.61 42839.71 47798.44 2014-06-30 16:41:51.000 181 21200.23 13.59 42839.72 47798.44 2014-06-30 16:41:52.000 181 21200.21 13.59 42839.74 47798.46 2014-06-30 16:41:53.000 181 21200.23 13.60 42839.72 47798.50 2014-06-30 16:41:54.000 181 21200.23 13.61 42839.72 47798.49 2014-06-30 16:41:55.000 181 21200.26 13.63 42839.71 47798.48 2014-06-30 16:41:56.000 181 21200.28 13.66 42839.67 47798.48 2014-06-30 16:41:57.000 181 21200.30 13.64 42839.68 47798.48 2014-06-30 16:41:58.000 181 21200.35 13.65 42839.70 47798.48 2014-06-30 16:41:59.000 181 21200.35 13.68 42839.66 47798.48 2014-06-30 16:42:00.000 181 21200.35 13.69 42839.61 47798.45 2014-06-30 16:42:01.000 181 21200.35 13.69 42839.60 47798.46 2014-06-30 16:42:02.000 181 21200.37 13.71 42839.59 47798.43 2014-06-30 16:42:03.000 181 21200.36 13.70 42839.59 47798.43 2014-06-30 16:42:04.000 181 21200.40 13.69 42839.57 47798.42 2014-06-30 16:42:05.000 181 21200.41 13.67 42839.60 47798.41 2014-06-30 16:42:06.000 181 21200.41 13.72 42839.58 47798.41 2014-06-30 16:42:07.000 181 21200.39 13.74 42839.57 47798.42 2014-06-30 16:42:08.000 181 21200.39 13.77 42839.53 47798.38 2014-06-30 16:42:09.000 181 21200.43 13.83 42839.48 47798.36 2014-06-30 16:42:10.000 181 21200.48 13.83 42839.44 47798.35 2014-06-30 16:42:11.000 181 21200.52 13.82 42839.42 47798.33 2014-06-30 16:42:12.000 181 21200.57 13.74 42839.39 47798.35 2014-06-30 16:42:13.000 181 21200.60 13.70 42839.39 47798.37 2014-06-30 16:42:14.000 181 21200.61 13.67 42839.44 47798.39 2014-06-30 16:42:15.000 181 21200.67 13.63 42839.46 47798.40 2014-06-30 16:42:16.000 181 21200.73 13.60 42839.45 47798.45 2014-06-30 16:42:17.000 181 21200.79 13.55 42839.49 47798.50 2014-06-30 16:42:18.000 181 21200.80 13.49 42839.55 47798.52 2014-06-30 16:42:19.000 181 21200.85 13.43 42839.61 47798.58 2014-06-30 16:42:20.000 181 21200.91 13.34 42839.65 47798.64 2014-06-30 16:42:21.000 181 21200.96 13.31 42839.70 47798.73 2014-06-30 16:42:22.000 181 21201.02 13.24 42839.73 47798.78 2014-06-30 16:42:23.000 181 21201.04 13.20 42839.80 47798.85 2014-06-30 16:42:24.000 181 21201.14 13.15 42839.82 47798.92 2014-06-30 16:42:25.000 181 21201.16 13.13 42839.89 47798.98 2014-06-30 16:42:26.000 181 21201.20 13.12 42839.88 47799.03 2014-06-30 16:42:27.000 181 21201.23 13.13 42839.89 47799.06 2014-06-30 16:42:28.000 181 21201.30 13.16 42839.88 47799.13 2014-06-30 16:42:29.000 181 21201.36 13.22 42839.85 47799.11 2014-06-30 16:42:30.000 181 21201.39 13.25 42839.78 47799.09 2014-06-30 16:42:31.000 181 21201.43 13.25 42839.77 47799.04 2014-06-30 16:42:32.000 181 21201.46 13.26 42839.77 47799.05 2014-06-30 16:42:33.000 181 21201.50 13.27 42839.72 47799.05 2014-06-30 16:42:34.000 181 21201.51 13.25 42839.75 47799.06 2014-06-30 16:42:35.000 181 21201.58 13.24 42839.73 47799.06 2014-06-30 16:42:36.000 181 21201.62 13.24 42839.74 47799.07 2014-06-30 16:42:37.000 181 21201.63 13.25 42839.74 47799.10 2014-06-30 16:42:38.000 181 21201.65 13.28 42839.71 47799.08 2014-06-30 16:42:39.000 181 21201.69 13.30 42839.72 47799.12 2014-06-30 16:42:40.000 181 21201.73 13.33 42839.71 47799.11 2014-06-30 16:42:41.000 181 21201.73 13.39 42839.67 47799.13 2014-06-30 16:42:42.000 181 21201.75 13.42 42839.67 47799.12 2014-06-30 16:42:43.000 181 21201.76 13.48 42839.68 47799.13 2014-06-30 16:42:44.000 181 21201.79 13.53 42839.63 47799.11 2014-06-30 16:42:45.000 181 21201.80 13.57 42839.61 47799.11 2014-06-30 16:42:46.000 181 21201.77 13.60 42839.56 47799.05 2014-06-30 16:42:47.000 181 21201.77 13.62 42839.55 47799.06 2014-06-30 16:42:48.000 181 21201.75 13.63 42839.54 47799.00 2014-06-30 16:42:49.000 181 21201.74 13.63 42839.54 47799.00 2014-06-30 16:42:50.000 181 21201.72 13.58 42839.55 47798.99 2014-06-30 16:42:51.000 181 21201.69 13.58 42839.58 47799.00 2014-06-30 16:42:52.000 181 21201.70 13.58 42839.59 47799.02 2014-06-30 16:42:53.000 181 21201.69 13.56 42839.63 47799.01 2014-06-30 16:42:54.000 181 21201.68 13.56 42839.65 47799.02 2014-06-30 16:42:55.000 181 21201.68 13.55 42839.69 47799.05 2014-06-30 16:42:56.000 181 21201.63 13.57 42839.67 47799.03 2014-06-30 16:42:57.000 181 21201.61 13.61 42839.70 47799.03 2014-06-30 16:42:58.000 181 21201.60 13.64 42839.67 47799.06 2014-06-30 16:42:59.000 181 21201.56 13.62 42839.67 47799.03 2014-06-30 16:43:00.000 181 21201.54 13.65 42839.69 47799.05 2014-06-30 16:43:01.000 181 21201.49 13.67 42839.71 47799.05 2014-06-30 16:43:02.000 181 21201.45 13.67 42839.76 47799.03 2014-06-30 16:43:03.000 181 21201.40 13.70 42839.76 47799.02 2014-06-30 16:43:04.000 181 21201.37 13.73 42839.74 47799.01 2014-06-30 16:43:05.000 181 21201.33 13.78 42839.71 47798.98 2014-06-30 16:43:06.000 181 21201.32 13.82 42839.71 47798.96 2014-06-30 16:43:07.000 181 21201.32 13.89 42839.72 47798.97 2014-06-30 16:43:08.000 181 21201.31 13.94 42839.67 47798.92 2014-06-30 16:43:09.000 181 21201.31 14.00 42839.63 47798.91 2014-06-30 16:43:10.000 181 21201.31 14.04 42839.61 47798.88 2014-06-30 16:43:11.000 181 21201.30 14.06 42839.58 47798.86 2014-06-30 16:43:12.000 181 21201.29 14.06 42839.58 47798.82 2014-06-30 16:43:13.000 181 21201.24 14.06 42839.58 47798.82 2014-06-30 16:43:14.000 181 21201.22 14.12 42839.56 47798.82 2014-06-30 16:43:15.000 181 21201.18 14.15 42839.56 47798.79 2014-06-30 16:43:16.000 181 21201.17 14.14 42839.55 47798.76 2014-06-30 16:43:17.000 181 21201.18 14.17 42839.57 47798.72 2014-06-30 16:43:18.000 181 21201.17 14.14 42839.54 47798.72 2014-06-30 16:43:19.000 181 21201.17 14.10 42839.54 47798.73 2014-06-30 16:43:20.000 181 21201.17 14.12 42839.55 47798.72 2014-06-30 16:43:21.000 181 21201.15 14.12 42839.60 47798.73 2014-06-30 16:43:22.000 181 21201.10 14.13 42839.60 47798.73 2014-06-30 16:43:23.000 181 21201.06 14.12 42839.61 47798.74 2014-06-30 16:43:24.000 181 21201.05 14.14 42839.60 47798.71 2014-06-30 16:43:25.000 181 21201.01 14.18 42839.60 47798.72 2014-06-30 16:43:26.000 181 21200.93 14.21 42839.63 47798.70 2014-06-30 16:43:27.000 181 21200.87 14.25 42839.63 47798.68 2014-06-30 16:43:28.000 181 21200.78 14.26 42839.62 47798.64 2014-06-30 16:43:29.000 181 21200.68 14.25 42839.61 47798.63 2014-06-30 16:43:30.000 181 21200.60 14.26 42839.62 47798.58 2014-06-30 16:43:31.000 181 21200.56 14.23 42839.61 47798.54 2014-06-30 16:43:32.000 181 21200.47 14.24 42839.62 47798.55 2014-06-30 16:43:33.000 181 21200.39 14.21 42839.70 47798.52 2014-06-30 16:43:34.000 181 21200.34 14.18 42839.76 47798.54 2014-06-30 16:43:35.000 181 21200.24 14.18 42839.76 47798.53 2014-06-30 16:43:36.000 181 21200.19 14.19 42839.80 47798.53 2014-06-30 16:43:37.000 181 21200.16 14.23 42839.83 47798.53 2014-06-30 16:43:38.000 181 21200.17 14.21 42839.84 47798.57 2014-06-30 16:43:39.000 181 21200.20 14.25 42839.89 47798.58 2014-06-30 16:43:40.000 181 21200.22 14.27 42839.92 47798.61 2014-06-30 16:43:41.000 181 21200.24 14.25 42839.91 47798.64 2014-06-30 16:43:42.000 181 21200.26 14.24 42839.93 47798.64 2014-06-30 16:43:43.000 181 21200.25 14.29 42839.91 47798.66 2014-06-30 16:43:44.000 181 21200.23 14.33 42839.85 47798.64 2014-06-30 16:43:45.000 181 21200.24 14.36 42839.85 47798.62 2014-06-30 16:43:46.000 181 21200.25 14.37 42839.85 47798.59 2014-06-30 16:43:47.000 181 21200.26 14.43 42839.81 47798.57 2014-06-30 16:43:48.000 181 21200.32 14.45 42839.78 47798.54 2014-06-30 16:43:49.000 181 21200.33 14.50 42839.77 47798.54 2014-06-30 16:43:50.000 181 21200.32 14.54 42839.76 47798.53 2014-06-30 16:43:51.000 181 21200.35 14.57 42839.71 47798.49 2014-06-30 16:43:52.000 181 21200.40 14.58 42839.65 47798.48 2014-06-30 16:43:53.000 181 21200.43 14.60 42839.61 47798.49 2014-06-30 16:43:54.000 181 21200.45 14.59 42839.60 47798.49 2014-06-30 16:43:55.000 181 21200.48 14.60 42839.60 47798.48 2014-06-30 16:43:56.000 181 21200.52 14.57 42839.63 47798.50 2014-06-30 16:43:57.000 181 21200.53 14.51 42839.66 47798.54 2014-06-30 16:43:58.000 181 21200.58 14.47 42839.66 47798.56 2014-06-30 16:43:59.000 181 21200.61 14.45 42839.70 47798.60 2014-06-30 16:44:00.000 181 21200.61 14.48 42839.72 47798.61 2014-06-30 16:44:01.000 181 21200.60 14.50 42839.70 47798.60 2014-06-30 16:44:02.000 181 21200.52 14.51 42839.68 47798.60 2014-06-30 16:44:03.000 181 21200.50 14.50 42839.70 47798.60 2014-06-30 16:44:04.000 181 21200.47 14.51 42839.69 47798.56 2014-06-30 16:44:05.000 181 21200.47 14.49 42839.73 47798.58 2014-06-30 16:44:06.000 181 21200.43 14.48 42839.77 47798.57 2014-06-30 16:44:07.000 181 21200.40 14.46 42839.79 47798.60 2014-06-30 16:44:08.000 181 21200.37 14.48 42839.82 47798.58 2014-06-30 16:44:09.000 181 21200.31 14.48 42839.83 47798.58 2014-06-30 16:44:10.000 181 21200.25 14.51 42839.81 47798.56 2014-06-30 16:44:11.000 181 21200.18 14.54 42839.83 47798.54 2014-06-30 16:44:12.000 181 21200.11 14.56 42839.85 47798.51 2014-06-30 16:44:13.000 181 21200.06 14.57 42839.81 47798.50 2014-06-30 16:44:14.000 181 21200.04 14.58 42839.83 47798.47 2014-06-30 16:44:15.000 181 21200.02 14.60 42839.82 47798.48 2014-06-30 16:44:16.000 181 21200.00 14.57 42839.82 47798.48 2014-06-30 16:44:17.000 181 21199.98 14.56 42839.83 47798.45 2014-06-30 16:44:18.000 181 21199.98 14.57 42839.84 47798.50 2014-06-30 16:44:19.000 181 21199.96 14.61 42839.86 47798.48 2014-06-30 16:44:20.000 181 21199.95 14.65 42839.91 47798.48 2014-06-30 16:44:21.000 181 21199.98 14.67 42839.86 47798.49 2014-06-30 16:44:22.000 181 21199.98 14.71 42839.86 47798.50 2014-06-30 16:44:23.000 181 21199.99 14.74 42839.85 47798.47 2014-06-30 16:44:24.000 181 21199.97 14.73 42839.82 47798.46 2014-06-30 16:44:25.000 181 21199.96 14.77 42839.83 47798.45 2014-06-30 16:44:26.000 181 21199.95 14.80 42839.83 47798.44 2014-06-30 16:44:27.000 181 21199.93 14.85 42839.80 47798.39 2014-06-30 16:44:28.000 181 21199.92 14.84 42839.77 47798.42 2014-06-30 16:44:29.000 181 21199.91 14.87 42839.74 47798.36 2014-06-30 16:44:30.000 181 21199.96 14.87 42839.73 47798.37 2014-06-30 16:44:31.000 181 21199.95 14.88 42839.73 47798.35 2014-06-30 16:44:32.000 181 21199.95 14.84 42839.74 47798.34 2014-06-30 16:44:33.000 181 21199.95 14.83 42839.70 47798.31 2014-06-30 16:44:34.000 181 21199.95 14.83 42839.72 47798.33 2014-06-30 16:44:35.000 181 21199.96 14.83 42839.76 47798.35 2014-06-30 16:44:36.000 181 21199.94 14.78 42839.76 47798.34 2014-06-30 16:44:37.000 181 21199.94 14.76 42839.79 47798.36 2014-06-30 16:44:38.000 181 21199.98 14.73 42839.79 47798.38 2014-06-30 16:44:39.000 181 21200.01 14.70 42839.83 47798.41 2014-06-30 16:44:40.000 181 21200.02 14.68 42839.88 47798.44 2014-06-30 16:44:41.000 181 21200.01 14.65 42839.90 47798.48 2014-06-30 16:44:42.000 181 21199.98 14.65 42839.91 47798.50 2014-06-30 16:44:43.000 181 21199.95 14.61 42839.93 47798.52 2014-06-30 16:44:44.000 181 21199.95 14.60 42839.94 47798.53 2014-06-30 16:44:45.000 181 21199.94 14.57 42839.96 47798.54 2014-06-30 16:44:46.000 181 21199.91 14.57 42839.99 47798.57 2014-06-30 16:44:47.000 181 21199.84 14.59 42840.02 47798.56 2014-06-30 16:44:48.000 181 21199.79 14.67 42839.99 47798.54 2014-06-30 16:44:49.000 181 21199.78 14.71 42839.96 47798.52 2014-06-30 16:44:50.000 181 21199.76 14.75 42839.91 47798.48 2014-06-30 16:44:51.000 181 21199.68 14.79 42839.85 47798.42 2014-06-30 16:44:52.000 181 21199.58 14.92 42839.79 47798.37 2014-06-30 16:44:53.000 181 21199.47 15.09 42839.70 47798.27 2014-06-30 16:44:54.000 181 21199.39 15.23 42839.61 47798.14 2014-06-30 16:44:55.000 181 21199.28 15.34 42839.50 47797.95 2014-06-30 16:44:56.000 181 21199.19 15.37 42839.40 47797.81 2014-06-30 16:44:57.000 181 21199.17 15.36 42839.35 47797.70 2014-06-30 16:44:58.000 181 21199.16 15.41 42839.26 47797.65 2014-06-30 16:44:59.000 181 21199.09 15.45 42839.22 47797.59 2014-06-30 16:45:00.000 181 21199.04 15.48 42839.24 47797.52 2014-06-30 16:45:01.000 181 21199.02 15.47 42839.18 47797.48 2014-06-30 16:45:02.000 181 21199.03 15.44 42839.16 47797.44 2014-06-30 16:45:03.000 181 21199.01 15.41 42839.20 47797.46 2014-06-30 16:45:04.000 181 21198.99 15.38 42839.25 47797.47 2014-06-30 16:45:05.000 181 21199.01 15.36 42839.26 47797.48 2014-06-30 16:45:06.000 181 21199.01 15.35 42839.28 47797.50 2014-06-30 16:45:07.000 181 21198.95 15.36 42839.32 47797.52 2014-06-30 16:45:08.000 181 21198.91 15.40 42839.30 47797.54 2014-06-30 16:45:09.000 181 21198.89 15.47 42839.26 47797.52 2014-06-30 16:45:10.000 181 21198.91 15.48 42839.25 47797.50 2014-06-30 16:45:11.000 181 21198.88 15.48 42839.24 47797.46 2014-06-30 16:45:12.000 181 21198.84 15.47 42839.27 47797.46 2014-06-30 16:45:13.000 181 21198.82 15.46 42839.30 47797.44 2014-06-30 16:45:14.000 181 21198.83 15.45 42839.30 47797.47 2014-06-30 16:45:15.000 181 21198.80 15.44 42839.35 47797.46 2014-06-30 16:45:16.000 181 21198.74 15.47 42839.35 47797.47 2014-06-30 16:45:17.000 181 21198.73 15.52 42839.34 47797.47 2014-06-30 16:45:18.000 181 21198.75 15.58 42839.33 47797.46 2014-06-30 16:45:19.000 181 21198.76 15.60 42839.30 47797.45 2014-06-30 16:45:20.000 181 21198.78 15.60 42839.30 47797.44 2014-06-30 16:45:21.000 181 21198.81 15.59 42839.28 47797.41 2014-06-30 16:45:22.000 181 21198.85 15.58 42839.31 47797.44 2014-06-30 16:45:23.000 181 21198.87 15.55 42839.34 47797.46 2014-06-30 16:45:24.000 181 21198.89 15.56 42839.37 47797.50 2014-06-30 16:45:25.000 181 21198.88 15.56 42839.38 47797.52 2014-06-30 16:45:26.000 181 21198.91 15.53 42839.39 47797.57 2014-06-30 16:45:27.000 181 21198.95 15.47 42839.43 47797.60 2014-06-30 16:45:28.000 181 21198.95 15.38 42839.49 47797.64 2014-06-30 16:45:29.000 181 21198.94 15.29 42839.52 47797.67 2014-06-30 16:45:30.000 181 21198.95 15.22 42839.58 47797.74 2014-06-30 16:45:31.000 181 21198.99 15.18 42839.67 47797.81 2014-06-30 16:45:32.000 181 21199.04 15.12 42839.73 47797.90 2014-06-30 16:45:33.000 181 21199.07 15.11 42839.82 47797.97 2014-06-30 16:45:34.000 181 21199.11 15.11 42839.82 47798.04 2014-06-30 16:45:35.000 181 21199.16 15.09 42839.83 47798.06 2014-06-30 16:45:36.000 181 21199.23 15.05 42839.87 47798.10 2014-06-30 16:45:37.000 181 21199.30 14.99 42839.93 47798.16 2014-06-30 16:45:38.000 181 21199.36 14.96 42839.99 47798.27 2014-06-30 16:45:39.000 181 21199.44 14.95 42840.03 47798.33 2014-06-30 16:45:40.000 181 21199.50 14.96 42840.05 47798.36 2014-06-30 16:45:41.000 181 21199.53 14.94 42840.05 47798.43 2014-06-30 16:45:42.000 181 21199.55 14.94 42840.08 47798.44 2014-06-30 16:45:43.000 181 21199.58 14.90 42840.11 47798.48 2014-06-30 16:45:44.000 181 21199.60 14.93 42840.11 47798.49 2014-06-30 16:45:45.000 181 21199.62 14.96 42840.13 47798.51 2014-06-30 16:45:46.000 181 21199.65 14.97 42840.14 47798.53 2014-06-30 16:45:47.000 181 21199.68 14.99 42840.13 47798.55 2014-06-30 16:45:48.000 181 21199.68 14.98 42840.14 47798.54 2014-06-30 16:45:49.000 181 21199.69 15.00 42840.12 47798.58 2014-06-30 16:45:50.000 181 21199.71 14.97 42840.11 47798.58 2014-06-30 16:45:51.000 181 21199.71 14.95 42840.12 47798.59 2014-06-30 16:45:52.000 181 21199.77 14.97 42840.15 47798.63 2014-06-30 16:45:53.000 181 21199.81 14.93 42840.17 47798.64 2014-06-30 16:45:54.000 181 21199.80 14.91 42840.20 47798.66 2014-06-30 16:45:55.000 181 21199.80 14.91 42840.20 47798.70 2014-06-30 16:45:56.000 181 21199.81 14.92 42840.22 47798.70 2014-06-30 16:45:57.000 181 21199.80 14.90 42840.24 47798.73 2014-06-30 16:45:58.000 181 21199.78 14.92 42840.23 47798.71 2014-06-30 16:45:59.000 181 21199.80 14.90 42840.26 47798.73 2014-06-30 16:46:00.000 181 21199.80 14.90 42840.25 47798.76 2014-06-30 16:46:01.000 181 21199.79 14.90 42840.24 47798.74 2014-06-30 16:46:02.000 181 21199.80 14.91 42840.26 47798.75 2014-06-30 16:46:03.000 181 21199.81 14.90 42840.27 47798.76 2014-06-30 16:46:04.000 181 21199.83 14.90 42840.27 47798.77 2014-06-30 16:46:05.000 181 21199.80 14.93 42840.22 47798.78 2014-06-30 16:46:06.000 181 21199.80 14.95 42840.20 47798.75 2014-06-30 16:46:07.000 181 21199.80 14.96 42840.24 47798.74 2014-06-30 16:46:08.000 181 21199.81 15.00 42840.19 47798.74 2014-06-30 16:46:09.000 181 21199.81 14.99 42840.18 47798.72 2014-06-30 16:46:10.000 181 21199.81 15.00 42840.18 47798.70 2014-06-30 16:46:11.000 181 21199.87 14.94 42840.20 47798.71 2014-06-30 16:46:12.000 181 21199.93 14.88 42840.23 47798.74 2014-06-30 16:46:13.000 181 21200.00 14.87 42840.26 47798.79 2014-06-30 16:46:14.000 181 21200.06 14.85 42840.27 47798.86 2014-06-30 16:46:15.000 181 21200.11 14.85 42840.31 47798.90 2014-06-30 16:46:16.000 181 21200.16 14.87 42840.30 47798.93 2014-06-30 16:46:17.000 181 21200.18 14.87 42840.31 47798.96 2014-06-30 16:46:18.000 181 21200.24 14.82 42840.31 47798.99 2014-06-30 16:46:19.000 181 21200.25 14.76 42840.31 47799.02 2014-06-30 16:46:20.000 181 21200.27 14.76 42840.36 47799.04 2014-06-30 16:46:21.000 181 21200.29 14.77 42840.39 47799.11 2014-06-30 16:46:22.000 181 21200.30 14.77 42840.46 47799.14 2014-06-30 16:46:23.000 181 21200.33 14.77 42840.48 47799.17 2014-06-30 16:46:24.000 181 21200.36 14.80 42840.49 47799.20 2014-06-30 16:46:25.000 181 21200.37 14.84 42840.49 47799.19 2014-06-30 16:46:26.000 181 21200.39 14.86 42840.51 47799.23 2014-06-30 16:46:27.000 181 21200.38 14.87 42840.51 47799.25 2014-06-30 16:46:28.000 181 21200.39 14.86 42840.51 47799.24 2014-06-30 16:46:29.000 181 21200.41 14.85 42840.54 47799.26 2014-06-30 16:46:30.000 181 21200.40 14.85 42840.56 47799.23 2014-06-30 16:46:31.000 181 21200.43 14.85 42840.56 47799.28 2014-06-30 16:46:32.000 181 21200.44 14.87 42840.54 47799.28 2014-06-30 16:46:33.000 181 21200.41 14.92 42840.56 47799.30 2014-06-30 16:46:34.000 181 21200.42 14.98 42840.56 47799.30 2014-06-30 16:46:35.000 181 21200.42 15.01 42840.56 47799.27 2014-06-30 16:46:36.000 181 21200.43 15.03 42840.56 47799.28 2014-06-30 16:46:37.000 181 21200.40 15.08 42840.53 47799.26 2014-06-30 16:46:38.000 181 21200.40 15.09 42840.55 47799.26 2014-06-30 16:46:39.000 181 21200.40 15.09 42840.53 47799.25 2014-06-30 16:46:40.000 181 21200.38 15.09 42840.55 47799.24 2014-06-30 16:46:41.000 181 21200.37 15.11 42840.53 47799.26 2014-06-30 16:46:42.000 181 21200.37 15.12 42840.56 47799.26 2014-06-30 16:46:43.000 181 21200.32 15.11 42840.54 47799.26 2014-06-30 16:46:44.000 181 21200.29 15.08 42840.57 47799.28 2014-06-30 16:46:45.000 181 21200.26 15.06 42840.63 47799.25 2014-06-30 16:46:46.000 181 21200.23 15.03 42840.66 47799.28 2014-06-30 16:46:47.000 181 21200.20 15.07 42840.65 47799.30 2014-06-30 16:46:48.000 181 21200.19 15.09 42840.68 47799.30 2014-06-30 16:46:49.000 181 21200.21 15.07 42840.69 47799.34 2014-06-30 16:46:50.000 181 21200.24 15.07 42840.67 47799.30 2014-06-30 16:46:51.000 181 21200.24 15.07 42840.65 47799.28 2014-06-30 16:46:52.000 181 21200.21 15.07 42840.62 47799.29 2014-06-30 16:46:53.000 181 21200.13 15.17 42840.58 47799.23 2014-06-30 16:46:54.000 181 21200.08 15.22 42840.51 47799.17 2014-06-30 16:46:55.000 181 21200.03 15.22 42840.47 47799.10 2014-06-30 16:46:56.000 181 21200.00 15.20 42840.44 47799.03 2014-06-30 16:46:57.000 181 21199.96 15.19 42840.39 47798.96 2014-06-30 16:46:58.000 181 21199.93 15.19 42840.41 47798.95 2014-06-30 16:46:59.000 181 21199.88 15.25 42840.37 47798.90 2014-06-30 16:47:00.000 181 21199.83 15.24 42840.36 47798.88 2014-06-30 16:47:01.000 181 21199.79 15.24 42840.31 47798.85 2014-06-30 16:47:02.000 181 21199.74 15.25 42840.30 47798.79 2014-06-30 16:47:03.000 181 21199.73 15.24 42840.30 47798.75 2014-06-30 16:47:04.000 181 21199.67 15.26 42840.29 47798.71 2014-06-30 16:47:05.000 181 21199.59 15.28 42840.29 47798.69 2014-06-30 16:47:06.000 181 21199.53 15.32 42840.27 47798.65 2014-06-30 16:47:07.000 181 21199.49 15.34 42840.25 47798.64 2014-06-30 16:47:08.000 181 21199.44 15.35 42840.23 47798.59 2014-06-30 16:47:09.000 181 21199.41 15.35 42840.23 47798.56 2014-06-30 16:47:10.000 181 21199.38 15.38 42840.26 47798.57 2014-06-30 16:47:11.000 181 21199.37 15.38 42840.26 47798.53 2014-06-30 16:47:12.000 181 21199.31 15.38 42840.24 47798.55 2014-06-30 16:47:13.000 181 21199.24 15.40 42840.29 47798.55 2014-06-30 16:47:14.000 181 21199.21 15.38 42840.32 47798.52 2014-06-30 16:47:15.000 181 21199.12 15.36 42840.34 47798.52 2014-06-30 16:47:16.000 181 21199.05 15.38 42840.39 47798.53 2014-06-30 16:47:17.000 181 21199.03 15.44 42840.36 47798.50 2014-06-30 16:47:18.000 181 21199.04 15.48 42840.36 47798.50 2014-06-30 16:47:19.000 181 21199.04 15.54 42840.35 47798.48 2014-06-30 16:47:20.000 181 21198.98 15.59 42840.34 47798.50 2014-06-30 16:47:21.000 181 21198.99 15.68 42840.32 47798.45 2014-06-30 16:47:22.000 181 21199.01 15.75 42840.31 47798.44 2014-06-30 16:47:23.000 181 21199.02 15.82 42840.35 47798.44 2014-06-30 16:47:24.000 181 21199.05 15.86 42840.34 47798.45 2014-06-30 16:47:25.000 181 21199.05 15.90 42840.36 47798.48 2014-06-30 16:47:26.000 181 21199.04 15.96 42840.36 47798.48 2014-06-30 16:47:27.000 181 21198.99 16.00 42840.40 47798.50 2014-06-30 16:47:28.000 181 21198.96 16.02 42840.42 47798.52 2014-06-30 16:47:29.000 181 21198.94 16.06 42840.48 47798.55 2014-06-30 16:47:30.000 181 21198.89 16.09 42840.50 47798.54 2014-06-30 16:47:31.000 181 21198.83 16.11 42840.54 47798.53 2014-06-30 16:47:32.000 181 21198.77 16.12 42840.55 47798.56 2014-06-30 16:47:33.000 181 21198.73 16.14 42840.58 47798.54 2014-06-30 16:47:34.000 181 21198.66 16.11 42840.62 47798.56 2014-06-30 16:47:35.000 181 21198.64 16.14 42840.61 47798.55 2014-06-30 16:47:36.000 181 21198.57 16.23 42840.58 47798.51 2014-06-30 16:47:37.000 181 21198.57 16.31 42840.53 47798.49 2014-06-30 16:47:38.000 181 21198.52 16.37 42840.44 47798.39 2014-06-30 16:47:39.000 181 21198.46 16.41 42840.38 47798.31 2014-06-30 16:47:40.000 181 21198.42 16.41 42840.34 47798.26 2014-06-30 16:47:41.000 181 21198.33 16.39 42840.34 47798.21 2014-06-30 16:47:42.000 181 21198.25 16.45 42840.30 47798.16 2014-06-30 16:47:43.000 181 21198.17 16.53 42840.27 47798.12 2014-06-30 16:47:44.000 181 21198.14 16.67 42840.22 47798.05 2014-06-30 16:47:45.000 181 21198.10 16.77 42840.12 47797.96 2014-06-30 16:47:46.000 181 21198.05 16.82 42840.05 47797.87 2014-06-30 16:47:47.000 181 21198.01 16.85 42840.02 47797.78 2014-06-30 16:47:48.000 181 21197.94 16.91 42839.93 47797.68 2014-06-30 16:47:49.000 181 21197.86 16.91 42839.90 47797.63 2014-06-30 16:47:50.000 181 21197.83 16.90 42839.88 47797.53 2014-06-30 16:47:51.000 181 21197.80 16.89 42839.82 47797.51 2014-06-30 16:47:52.000 181 21197.79 16.86 42839.81 47797.45 2014-06-30 16:47:53.000 181 21197.81 16.83 42839.80 47797.44 2014-06-30 16:47:54.000 181 21197.81 16.81 42839.82 47797.45 2014-06-30 16:47:55.000 181 21197.87 16.75 42839.83 47797.48 2014-06-30 16:47:56.000 181 21197.89 16.74 42839.87 47797.50 2014-06-30 16:47:57.000 181 21197.90 16.70 42839.88 47797.54 2014-06-30 16:47:58.000 181 21197.90 16.69 42839.93 47797.59 2014-06-30 16:47:59.000 181 21197.95 16.68 42839.99 47797.64 2014-06-30 16:48:00.000 181 21197.97 16.66 42840.02 47797.66 2014-06-30 16:48:01.000 181 21198.01 16.62 42840.04 47797.72 2014-06-30 16:48:02.000 181 21198.01 16.59 42840.12 47797.76 2014-06-30 16:48:03.000 181 21198.00 16.59 42840.17 47797.81 2014-06-30 16:48:04.000 181 21197.99 16.58 42840.21 47797.85 2014-06-30 16:48:05.000 181 21197.98 16.58 42840.21 47797.86 2014-06-30 16:48:06.000 181 21197.95 16.63 42840.21 47797.87 2014-06-30 16:48:07.000 181 21197.91 16.68 42840.17 47797.86 2014-06-30 16:48:08.000 181 21197.89 16.75 42840.14 47797.78 2014-06-30 16:48:09.000 181 21197.85 16.78 42840.09 47797.77 2014-06-30 16:48:10.000 181 21197.83 16.79 42840.08 47797.71 2014-06-30 16:48:11.000 181 21197.80 16.84 42840.01 47797.68 2014-06-30 16:48:12.000 181 21197.79 16.87 42839.99 47797.66 2014-06-30 16:48:13.000 181 21197.77 16.90 42840.00 47797.62 2014-06-30 16:48:14.000 181 21197.77 16.93 42839.97 47797.59 2014-06-30 16:48:15.000 181 21197.75 16.96 42839.95 47797.58 2014-06-30 16:48:16.000 181 21197.73 16.95 42839.98 47797.56 2014-06-30 16:48:17.000 181 21197.74 16.95 42839.97 47797.58 2014-06-30 16:48:18.000 181 21197.74 16.95 42839.96 47797.57 2014-06-30 16:48:19.000 181 21197.73 16.98 42839.95 47797.56 2014-06-30 16:48:20.000 181 21197.74 17.00 42839.95 47797.56 2014-06-30 16:48:21.000 181 21197.74 17.01 42839.96 47797.54 2014-06-30 16:48:22.000 181 21197.77 16.97 42839.96 47797.55 2014-06-30 16:48:23.000 181 21197.81 16.90 42839.93 47797.55 2014-06-30 16:48:24.000 181 21197.81 16.82 42840.03 47797.60 2014-06-30 16:48:25.000 181 21197.84 16.78 42840.06 47797.63 2014-06-30 16:48:26.000 181 21197.85 16.79 42840.05 47797.65 2014-06-30 16:48:27.000 181 21197.83 16.77 42840.09 47797.71 2014-06-30 16:48:28.000 181 21197.86 16.77 42840.13 47797.72 2014-06-30 16:48:29.000 181 21197.88 16.76 42840.12 47797.76 2014-06-30 16:48:30.000 181 21197.93 16.72 42840.18 47797.78 2014-06-30 16:48:31.000 181 21197.94 16.68 42840.20 47797.81 2014-06-30 16:48:32.000 181 21197.92 16.69 42840.23 47797.86 2014-06-30 16:48:33.000 181 21197.89 16.71 42840.26 47797.88 2014-06-30 16:48:34.000 181 21197.88 16.69 42840.26 47797.87 2014-06-30 16:48:35.000 181 21197.84 16.68 42840.29 47797.87 2014-06-30 16:48:36.000 181 21197.79 16.72 42840.30 47797.86 2014-06-30 16:48:37.000 181 21197.78 16.74 42840.26 47797.87 2014-06-30 16:48:38.000 181 21197.76 16.72 42840.29 47797.86 2014-06-30 16:48:39.000 181 21197.75 16.68 42840.30 47797.87 2014-06-30 16:48:40.000 181 21197.71 16.62 42840.32 47797.86 2014-06-30 16:48:41.000 181 21197.66 16.61 42840.38 47797.90 2014-06-30 16:48:42.000 181 21197.65 16.61 42840.40 47797.91 2014-06-30 16:48:43.000 181 21197.61 16.63 42840.41 47797.91 2014-06-30 16:48:44.000 181 21197.59 16.61 42840.43 47797.91 2014-06-30 16:48:45.000 181 21197.60 16.59 42840.45 47797.91 2014-06-30 16:48:46.000 181 21197.65 16.56 42840.48 47797.97 2014-06-30 16:48:47.000 181 21197.70 16.51 42840.52 47797.99 2014-06-30 16:48:48.000 181 21197.73 16.49 42840.59 47798.05 2014-06-30 16:48:49.000 181 21197.73 16.48 42840.59 47798.11 2014-06-30 16:48:50.000 181 21197.66 16.51 42840.64 47798.11 2014-06-30 16:48:51.000 181 21197.61 16.55 42840.62 47798.11 2014-06-30 16:48:52.000 181 21197.55 16.59 42840.61 47798.07 2014-06-30 16:48:53.000 181 21197.49 16.57 42840.59 47798.05 2014-06-30 16:48:54.000 181 21197.45 16.56 42840.59 47798.02 2014-06-30 16:48:55.000 181 21197.44 16.56 42840.64 47798.02 2014-06-30 16:48:56.000 181 21197.44 16.55 42840.60 47798.03 2014-06-30 16:48:57.000 181 21197.41 16.54 42840.64 47798.02 2014-06-30 16:48:58.000 181 21197.41 16.56 42840.67 47798.04 2014-06-30 16:48:59.000 181 21197.41 16.56 42840.68 47798.04 2014-06-30 16:49:00.000 181 21197.40 16.59 42840.64 47798.05 2014-06-30 16:49:01.000 181 21197.39 16.60 42840.65 47798.06 2014-06-30 16:49:02.000 181 21197.36 16.57 42840.70 47798.05 2014-06-30 16:49:03.000 181 21197.34 16.58 42840.73 47798.03 2014-06-30 16:49:04.000 181 21197.34 16.61 42840.72 47798.05 2014-06-30 16:49:05.000 181 21197.31 16.64 42840.73 47798.05 2014-06-30 16:49:06.000 181 21197.30 16.68 42840.73 47798.06 2014-06-30 16:49:07.000 181 21197.30 16.71 42840.73 47798.02 2014-06-30 16:49:08.000 181 21197.30 16.72 42840.70 47798.03 2014-06-30 16:49:09.000 181 21197.33 16.68 42840.71 47798.02 2014-06-30 16:49:10.000 181 21197.32 16.66 42840.71 47798.03 2014-06-30 16:49:11.000 181 21197.31 16.65 42840.76 47798.03 2014-06-30 16:49:12.000 181 21197.34 16.66 42840.77 47798.06 2014-06-30 16:49:13.000 181 21197.39 16.67 42840.76 47798.10 2014-06-30 16:49:14.000 181 21197.38 16.65 42840.73 47798.09 2014-06-30 16:49:15.000 181 21197.36 16.64 42840.73 47798.11 2014-06-30 16:49:16.000 181 21197.34 16.61 42840.76 47798.09 2014-06-30 16:49:17.000 181 21197.30 16.55 42840.80 47798.07 2014-06-30 16:49:18.000 181 21197.28 16.48 42840.83 47798.09 2014-06-30 16:49:19.000 181 21197.29 16.38 42840.77 47798.08 2014-06-30 16:49:20.000 181 21197.26 16.33 42840.83 47798.09 2014-06-30 16:49:21.000 181 21197.23 16.28 42840.86 47798.11 2014-06-30 16:49:22.000 181 21197.25 16.25 42840.88 47798.12 2014-06-30 16:49:23.000 181 21197.27 16.19 42840.89 47798.18 2014-06-30 16:49:24.000 181 21197.26 16.16 42840.94 47798.19 2014-06-30 16:49:25.000 181 21197.28 16.15 42840.92 47798.20 2014-06-30 16:49:26.000 181 21197.25 16.11 42840.91 47798.21 2014-06-30 16:49:27.000 181 21197.25 16.07 42840.96 47798.21 2014-06-30 16:49:28.000 181 21197.27 16.07 42840.99 47798.22 2014-06-30 16:49:29.000 181 21197.28 16.06 42841.02 47798.28 2014-06-30 16:49:30.000 181 21197.31 16.05 42841.06 47798.34 2014-06-30 16:49:31.000 181 21197.32 16.03 42841.11 47798.37 2014-06-30 16:49:32.000 181 21197.33 16.04 42841.12 47798.41 2014-06-30 16:49:33.000 181 21197.36 16.04 42841.16 47798.47 2014-06-30 16:49:34.000 181 21197.38 16.04 42841.19 47798.48 2014-06-30 16:49:35.000 181 21197.42 16.02 42841.23 47798.53 2014-06-30 16:49:36.000 181 21197.40 16.01 42841.26 47798.59 2014-06-30 16:49:37.000 181 21197.40 16.07 42841.25 47798.58 2014-06-30 16:49:38.000 181 21197.41 16.13 42841.20 47798.57 2014-06-30 16:49:39.000 181 21197.41 16.18 42841.20 47798.57 2014-06-30 16:49:40.000 181 21197.39 16.20 42841.14 47798.50 2014-06-30 16:49:41.000 181 21197.38 16.22 42841.11 47798.47 2014-06-30 16:49:42.000 181 21197.40 16.25 42841.05 47798.41 2014-06-30 16:49:43.000 181 21197.38 16.25 42841.00 47798.39 2014-06-30 16:49:44.000 181 21197.39 16.25 42840.98 47798.37 2014-06-30 16:49:45.000 181 21197.40 16.25 42840.97 47798.33 2014-06-30 16:49:46.000 181 21197.39 16.23 42840.95 47798.32 2014-06-30 16:49:47.000 181 21197.40 16.25 42840.95 47798.27 2014-06-30 16:49:48.000 181 21197.39 16.26 42840.91 47798.30 2014-06-30 16:49:49.000 181 21197.39 16.29 42840.90 47798.25 2014-06-30 16:49:50.000 181 21197.41 16.27 42840.86 47798.27 2014-06-30 16:49:51.000 181 21197.43 16.29 42840.86 47798.25 2014-06-30 16:49:52.000 181 21197.45 16.28 42840.83 47798.24 2014-06-30 16:49:53.000 181 21197.46 16.26 42840.84 47798.21 2014-06-30 16:49:54.000 181 21197.49 16.24 42840.83 47798.20 2014-06-30 16:49:55.000 181 21197.49 16.24 42840.81 47798.23 2014-06-30 16:49:56.000 181 21197.50 16.23 42840.86 47798.23 2014-06-30 16:49:57.000 181 21197.49 16.19 42840.85 47798.26 2014-06-30 16:49:58.000 181 21197.47 16.18 42840.88 47798.28 2014-06-30 16:49:59.000 181 21197.45 16.20 42840.86 47798.27 2014-06-30 16:50:00.000 181 21197.45 16.20 42840.85 47798.27 2014-06-30 16:50:01.000 181 21197.43 16.19 42840.87 47798.26 2014-06-30 16:50:02.000 181 21197.42 16.20 42840.85 47798.23 2014-06-30 16:50:03.000 181 21197.41 16.20 42840.84 47798.22 2014-06-30 16:50:04.000 181 21197.38 16.20 42840.84 47798.22 2014-06-30 16:50:05.000 181 21197.39 16.20 42840.82 47798.21 2014-06-30 16:50:06.000 181 21197.44 16.21 42840.81 47798.21 2014-06-30 16:50:07.000 181 21197.45 16.21 42840.79 47798.22 2014-06-30 16:50:08.000 181 21197.47 16.20 42840.82 47798.22 2014-06-30 16:50:09.000 181 21197.49 16.15 42840.88 47798.26 2014-06-30 16:50:10.000 181 21197.49 16.12 42840.95 47798.27 2014-06-30 16:50:11.000 181 21197.50 16.12 42840.99 47798.30 2014-06-30 16:50:12.000 181 21197.53 16.13 42841.01 47798.33 2014-06-30 16:50:13.000 181 21197.54 16.14 42841.02 47798.34 2014-06-30 16:50:14.000 181 21197.54 16.15 42841.04 47798.38 2014-06-30 16:50:15.000 181 21197.56 16.16 42841.03 47798.40 2014-06-30 16:50:16.000 181 21197.54 16.16 42841.05 47798.42 2014-06-30 16:50:17.000 181 21197.55 16.18 42841.05 47798.40 2014-06-30 16:50:18.000 181 21197.56 16.22 42841.04 47798.41 2014-06-30 16:50:19.000 181 21197.52 16.26 42841.06 47798.41 2014-06-30 16:50:20.000 181 21197.52 16.28 42841.06 47798.38 2014-06-30 16:50:21.000 181 21197.53 16.29 42841.01 47798.36 2014-06-30 16:50:22.000 181 21197.54 16.30 42840.95 47798.37 2014-06-30 16:50:23.000 181 21197.53 16.30 42840.97 47798.34 2014-06-30 16:50:24.000 181 21197.51 16.30 42840.98 47798.33 2014-06-30 16:50:25.000 181 21197.53 16.31 42840.97 47798.33 2014-06-30 16:50:26.000 181 21197.54 16.31 42840.97 47798.35 2014-06-30 16:50:27.000 181 21197.56 16.32 42840.96 47798.34 2014-06-30 16:50:28.000 181 21197.56 16.33 42840.94 47798.33 2014-06-30 16:50:29.000 181 21197.52 16.38 42840.93 47798.33 2014-06-30 16:50:30.000 181 21197.50 16.43 42840.91 47798.30 2014-06-30 16:50:31.000 181 21197.52 16.46 42840.85 47798.26 2014-06-30 16:50:32.000 181 21197.52 16.43 42840.82 47798.22 2014-06-30 16:50:33.000 181 21197.50 16.42 42840.82 47798.19 2014-06-30 16:50:34.000 181 21197.44 16.42 42840.82 47798.20 2014-06-30 16:50:35.000 181 21197.41 16.48 42840.79 47798.16 2014-06-30 16:50:36.000 181 21197.42 16.49 42840.77 47798.14 2014-06-30 16:50:37.000 181 21197.40 16.51 42840.75 47798.09 2014-06-30 16:50:38.000 181 21197.37 16.53 42840.72 47798.07 2014-06-30 16:50:39.000 181 21197.34 16.49 42840.68 47798.03 2014-06-30 16:50:40.000 181 21197.30 16.46 42840.67 47797.99 2014-06-30 16:50:41.000 181 21197.28 16.42 42840.67 47798.00 2014-06-30 16:50:42.000 181 21197.31 16.38 42840.68 47797.97 2014-06-30 16:50:43.000 181 21197.30 16.34 42840.69 47797.96 2014-06-30 16:50:44.000 181 21197.21 16.32 42840.72 47797.96 2014-06-30 16:50:45.000 181 21197.17 16.30 42840.69 47797.97 2014-06-30 16:50:46.000 181 21197.17 16.25 42840.71 47797.95 2014-06-30 16:50:47.000 181 21197.14 16.18 42840.76 47797.93 2014-06-30 16:50:48.000 181 21197.11 16.17 42840.75 47797.93 2014-06-30 16:50:49.000 181 21197.05 16.15 42840.72 47797.94 2014-06-30 16:50:50.000 181 21197.01 16.17 42840.70 47797.90 2014-06-30 16:50:51.000 181 21196.97 16.18 42840.69 47797.88 2014-06-30 16:50:52.000 181 21196.95 16.18 42840.68 47797.84 2014-06-30 16:50:53.000 181 21196.94 16.17 42840.66 47797.81 2014-06-30 16:50:54.000 181 21196.93 16.12 42840.66 47797.83 2014-06-30 16:50:55.000 181 21196.92 16.11 42840.70 47797.83 2014-06-30 16:50:56.000 181 21196.86 16.13 42840.71 47797.80 2014-06-30 16:50:57.000 181 21196.81 16.21 42840.68 47797.79 2014-06-30 16:50:58.000 181 21196.76 16.26 42840.69 47797.74 2014-06-30 16:50:59.000 181 21196.70 16.30 42840.67 47797.71 2014-06-30 16:51:00.000 181 21196.73 16.30 42840.65 47797.69 2014-06-30 16:51:01.000 181 21196.70 16.37 42840.63 47797.65 2014-06-30 16:51:02.000 181 21196.72 16.38 42840.59 47797.64 2014-06-30 16:51:03.000 181 21196.72 16.40 42840.58 47797.62 2014-06-30 16:51:04.000 181 21196.70 16.41 42840.57 47797.62 2014-06-30 16:51:05.000 181 21196.67 16.42 42840.55 47797.60 2014-06-30 16:51:06.000 181 21196.67 16.46 42840.57 47797.62 2014-06-30 16:51:07.000 181 21196.65 16.50 42840.55 47797.57 2014-06-30 16:51:08.000 181 21196.65 16.55 42840.51 47797.57 2014-06-30 16:51:09.000 181 21196.66 16.55 42840.50 47797.54 2014-06-30 16:51:10.000 181 21196.67 16.57 42840.47 47797.50 2014-06-30 16:51:11.000 181 21196.66 16.60 42840.46 47797.46 2014-06-30 16:51:12.000 181 21196.63 16.65 42840.45 47797.47 2014-06-30 16:51:13.000 181 21196.65 16.70 42840.43 47797.41 2014-06-30 16:51:14.000 181 21196.68 16.71 42840.39 47797.44 2014-06-30 16:51:15.000 181 21196.71 16.74 42840.40 47797.42 2014-06-30 16:51:16.000 181 21196.74 16.80 42840.41 47797.44 2014-06-30 16:51:17.000 181 21196.79 16.80 42840.43 47797.48 2014-06-30 16:51:18.000 181 21196.82 16.81 42840.40 47797.48 2014-06-30 16:51:19.000 181 21196.87 16.83 42840.42 47797.51 2014-06-30 16:51:20.000 181 21196.89 16.84 42840.47 47797.51 2014-06-30 16:51:21.000 181 21196.92 16.80 42840.46 47797.55 2014-06-30 16:51:22.000 181 21196.96 16.75 42840.49 47797.56 2014-06-30 16:51:23.000 181 21196.99 16.71 42840.50 47797.57 2014-06-30 16:51:24.000 181 21196.99 16.63 42840.52 47797.65 2014-06-30 16:51:25.000 181 21197.02 16.58 42840.58 47797.69 2014-06-30 16:51:26.000 181 21197.05 16.52 42840.58 47797.73 2014-06-30 16:51:27.000 181 21197.05 16.50 42840.62 47797.78 2014-06-30 16:51:28.000 181 21197.04 16.46 42840.65 47797.82 2014-06-30 16:51:29.000 181 21197.03 16.43 42840.67 47797.82 2014-06-30 16:51:30.000 181 21197.05 16.40 42840.71 47797.85 2014-06-30 16:51:31.000 181 21197.04 16.36 42840.71 47797.86 2014-06-30 16:51:32.000 181 21197.06 16.31 42840.73 47797.87 2014-06-30 16:51:33.000 181 21197.09 16.27 42840.70 47797.89 2014-06-30 16:51:34.000 181 21197.09 16.24 42840.72 47797.91 2014-06-30 16:51:35.000 181 21197.11 16.20 42840.71 47797.95 2014-06-30 16:51:36.000 181 21197.13 16.23 42840.72 47797.97 2014-06-30 16:51:37.000 181 21197.09 16.27 42840.70 47797.99 2014-06-30 16:51:38.000 181 21197.01 16.32 42840.68 47797.94 2014-06-30 16:51:39.000 181 21196.99 16.34 42840.67 47797.94 2014-06-30 16:51:40.000 181 21196.94 16.38 42840.67 47797.89 2014-06-30 16:51:41.000 181 21196.92 16.38 42840.65 47797.87 2014-06-30 16:51:42.000 181 21196.91 16.35 42840.63 47797.82 2014-06-30 16:51:43.000 181 21196.94 16.35 42840.62 47797.80 2014-06-30 16:51:44.000 181 21196.96 16.33 42840.61 47797.80 2014-06-30 16:51:45.000 181 21196.94 16.37 42840.61 47797.79 2014-06-30 16:51:46.000 181 21196.96 16.46 42840.60 47797.81 2014-06-30 16:51:47.000 181 21196.94 16.54 42840.56 47797.77 2014-06-30 16:51:48.000 181 21196.97 16.60 42840.55 47797.78 2014-06-30 16:51:49.000 181 21197.03 16.64 42840.52 47797.77 2014-06-30 16:51:50.000 181 21197.03 16.64 42840.51 47797.76 2014-06-30 16:51:51.000 181 21197.03 16.66 42840.52 47797.75 2014-06-30 16:51:52.000 181 21197.06 16.63 42840.54 47797.77 2014-06-30 16:51:53.000 181 21197.08 16.63 42840.57 47797.79 2014-06-30 16:51:54.000 181 21197.09 16.62 42840.58 47797.80 2014-06-30 16:51:55.000 181 21197.09 16.62 42840.57 47797.82 2014-06-30 16:51:56.000 181 21197.08 16.64 42840.58 47797.85 2014-06-30 16:51:57.000 181 21197.08 16.61 42840.62 47797.84 2014-06-30 16:51:58.000 181 21197.08 16.57 42840.61 47797.85 2014-06-30 16:51:59.000 181 21197.03 16.58 42840.62 47797.85 2014-06-30 16:52:00.000 181 21197.00 16.57 42840.61 47797.86 2014-06-30 16:52:01.000 181 21197.00 16.53 42840.63 47797.85 2014-06-30 16:52:02.000 181 21196.96 16.52 42840.64 47797.84 2014-06-30 16:52:03.000 181 21196.93 16.51 42840.64 47797.81 2014-06-30 16:52:04.000 181 21196.90 16.55 42840.61 47797.79 2014-06-30 16:52:05.000 181 21196.91 16.59 42840.57 47797.76 2014-06-30 16:52:06.000 181 21196.95 16.64 42840.53 47797.73 2014-06-30 16:52:07.000 181 21196.91 16.70 42840.50 47797.70 2014-06-30 16:52:08.000 181 21196.87 16.76 42840.51 47797.70 2014-06-30 16:52:09.000 181 21196.85 16.84 42840.48 47797.63 2014-06-30 16:52:10.000 181 21196.83 16.85 42840.46 47797.61 2014-06-30 16:52:11.000 181 21196.82 16.90 42840.43 47797.60 2014-06-30 16:52:12.000 181 21196.82 16.94 42840.43 47797.59 2014-06-30 16:52:13.000 181 21196.84 16.91 42840.43 47797.57 2014-06-30 16:52:14.000 181 21196.82 16.87 42840.45 47797.58 2014-06-30 16:52:15.000 181 21196.84 16.81 42840.47 47797.60 2014-06-30 16:52:16.000 181 21196.86 16.71 42840.54 47797.64 2014-06-30 16:52:17.000 181 21196.90 16.63 42840.62 47797.73 2014-06-30 16:52:18.000 181 21196.90 16.60 42840.69 47797.78 2014-06-30 16:52:19.000 181 21196.89 16.59 42840.73 47797.84 2014-06-30 16:52:20.000 181 21196.90 16.60 42840.76 47797.89 2014-06-30 16:52:21.000 181 21196.92 16.56 42840.81 47797.91 2014-06-30 16:52:22.000 181 21196.96 16.52 42840.82 47797.96 2014-06-30 16:52:23.000 181 21196.95 16.49 42840.84 47797.98 2014-06-30 16:52:24.000 181 21196.92 16.47 42840.91 47798.04 2014-06-30 16:52:25.000 181 21196.92 16.49 42840.93 47798.11 2014-06-30 16:52:26.000 181 21196.91 16.53 42840.98 47798.09 2014-06-30 16:52:27.000 181 21196.87 16.55 42841.00 47798.11 2014-06-30 16:52:28.000 181 21196.87 16.55 42841.01 47798.11 2014-06-30 16:52:29.000 181 21196.88 16.54 42840.97 47798.10 2014-06-30 16:52:30.000 181 21196.87 16.50 42841.00 47798.11 2014-06-30 16:52:31.000 181 21196.87 16.45 42841.04 47798.12 2014-06-30 16:52:32.000 181 21196.81 16.43 42841.07 47798.13 2014-06-30 16:52:33.000 181 21196.84 16.36 42841.09 47798.17 2014-06-30 16:52:34.000 181 21196.85 16.38 42841.11 47798.20 2014-06-30 16:52:35.000 181 21196.86 16.38 42841.11 47798.21 2014-06-30 16:52:36.000 181 21196.85 16.36 42841.12 47798.23 2014-06-30 16:52:37.000 181 21196.81 16.35 42841.12 47798.21 2014-06-30 16:52:38.000 181 21196.80 16.33 42841.12 47798.20 2014-06-30 16:52:39.000 181 21196.80 16.29 42841.15 47798.20 2014-06-30 16:52:40.000 181 21196.81 16.29 42841.17 47798.19 2014-06-30 16:52:41.000 181 21196.84 16.28 42841.18 47798.21 2014-06-30 16:52:42.000 181 21196.87 16.26 42841.23 47798.23 2014-06-30 16:52:43.000 181 21196.90 16.24 42841.26 47798.30 2014-06-30 16:52:44.000 181 21196.97 16.16 42841.24 47798.32 2014-06-30 16:52:45.000 181 21196.99 16.09 42841.29 47798.37 2014-06-30 16:52:46.000 181 21197.01 16.06 42841.37 47798.46 2014-06-30 16:52:47.000 181 21197.02 16.05 42841.41 47798.52 2014-06-30 16:52:48.000 181 21197.05 16.05 42841.47 47798.58 2014-06-30 16:52:49.000 181 21197.08 16.05 42841.48 47798.61 2014-06-30 16:52:50.000 181 21197.08 16.04 42841.51 47798.63 2014-06-30 16:52:51.000 181 21197.08 16.03 42841.52 47798.65 2014-06-30 16:52:52.000 181 21197.08 16.05 42841.53 47798.69 2014-06-30 16:52:53.000 181 21197.07 16.07 42841.53 47798.67 2014-06-30 16:52:54.000 181 21197.05 16.10 42841.54 47798.68 2014-06-30 16:52:55.000 181 21197.04 16.12 42841.54 47798.67 2014-06-30 16:52:56.000 181 21197.03 16.15 42841.55 47798.68 2014-06-30 16:52:57.000 181 21197.02 16.17 42841.54 47798.68 2014-06-30 16:52:58.000 181 21197.00 16.17 42841.57 47798.66 2014-06-30 16:52:59.000 181 21197.00 16.17 42841.55 47798.68 2014-06-30 16:53:00.000 181 21196.99 16.18 42841.52 47798.66 2014-06-30 16:53:01.000 181 21197.00 16.19 42841.53 47798.64 2014-06-30 16:53:02.000 181 21197.01 16.17 42841.56 47798.62 2014-06-30 16:53:03.000 181 21197.01 16.17 42841.55 47798.65 2014-06-30 16:53:04.000 181 21197.01 16.18 42841.55 47798.66 2014-06-30 16:53:05.000 181 21197.00 16.19 42841.55 47798.65 2014-06-30 16:53:06.000 181 21196.99 16.20 42841.51 47798.64 2014-06-30 16:53:07.000 181 21197.00 16.20 42841.58 47798.66 2014-06-30 16:53:08.000 181 21197.00 16.20 42841.57 47798.68 2014-06-30 16:53:09.000 181 21196.97 16.24 42841.57 47798.66 2014-06-30 16:53:10.000 181 21196.97 16.25 42841.56 47798.68 2014-06-30 16:53:11.000 181 21196.98 16.26 42841.58 47798.67 2014-06-30 16:53:12.000 181 21196.93 16.28 42841.55 47798.68 2014-06-30 16:53:13.000 181 21196.95 16.33 42841.56 47798.65 2014-06-30 16:53:14.000 181 21196.92 16.35 42841.57 47798.66 2014-06-30 16:53:15.000 181 21196.88 16.39 42841.54 47798.62 2014-06-30 16:53:16.000 181 21196.86 16.40 42841.47 47798.61 2014-06-30 16:53:17.000 181 21196.84 16.38 42841.46 47798.58 2014-06-30 16:53:18.000 181 21196.84 16.40 42841.47 47798.54 2014-06-30 16:53:19.000 181 21196.83 16.40 42841.45 47798.53 2014-06-30 16:53:20.000 181 21196.83 16.45 42841.45 47798.52 2014-06-30 16:53:21.000 181 21196.81 16.51 42841.40 47798.47 2014-06-30 16:53:22.000 181 21196.80 16.55 42841.38 47798.44 2014-06-30 16:53:23.000 181 21196.79 16.54 42841.35 47798.39 2014-06-30 16:53:24.000 181 21196.78 16.52 42841.33 47798.38 2014-06-30 16:53:25.000 181 21196.78 16.50 42841.33 47798.35 2014-06-30 16:53:26.000 181 21196.79 16.47 42841.35 47798.37 2014-06-30 16:53:27.000 181 21196.79 16.51 42841.36 47798.36 2014-06-30 16:53:28.000 181 21196.85 16.54 42841.33 47798.38 2014-06-30 16:53:29.000 181 21196.89 16.57 42841.30 47798.39 2014-06-30 16:53:30.000 181 21196.88 16.63 42841.25 47798.38 2014-06-30 16:53:31.000 181 21196.83 16.64 42841.24 47798.32 2014-06-30 16:53:32.000 181 21196.79 16.64 42841.23 47798.29 2014-06-30 16:53:33.000 181 21196.70 16.67 42841.22 47798.26 2014-06-30 16:53:34.000 181 21196.61 16.72 42841.18 47798.20 2014-06-30 16:53:35.000 181 21196.51 16.74 42841.14 47798.18 2014-06-30 16:53:36.000 181 21196.40 16.75 42841.20 47798.12 2014-06-30 16:53:37.000 181 21196.29 16.76 42841.22 47798.08 2014-06-30 16:53:38.000 181 21196.23 16.80 42841.23 47798.05 2014-06-30 16:53:39.000 181 21196.14 16.87 42841.22 47798.03 2014-06-30 16:53:40.000 181 21196.06 16.91 42841.22 47797.98 2014-06-30 16:53:41.000 181 21196.02 16.95 42841.22 47797.95 2014-06-30 16:53:42.000 181 21195.98 16.97 42841.18 47797.90 2014-06-30 16:53:43.000 181 21195.93 17.00 42841.19 47797.87 2014-06-30 16:53:44.000 181 21195.86 17.01 42841.19 47797.85 2014-06-30 16:53:45.000 181 21195.80 17.02 42841.16 47797.81 2014-06-30 16:53:46.000 181 21195.76 17.06 42841.18 47797.80 2014-06-30 16:53:47.000 181 21195.71 17.09 42841.12 47797.76 2014-06-30 16:53:48.000 181 21195.66 17.11 42841.14 47797.75 2014-06-30 16:53:49.000 181 21195.65 17.16 42841.11 47797.72 2014-06-30 16:53:50.000 181 21195.68 17.14 42841.14 47797.68 2014-06-30 16:53:51.000 181 21195.66 17.15 42841.16 47797.69 2014-06-30 16:53:52.000 181 21195.69 17.11 42841.18 47797.72 2014-06-30 16:53:53.000 181 21195.70 17.11 42841.19 47797.74 2014-06-30 16:53:54.000 181 21195.73 17.15 42841.18 47797.77 2014-06-30 16:53:55.000 181 21195.73 17.19 42841.17 47797.75 2014-06-30 16:53:56.000 181 21195.67 17.23 42841.17 47797.73 2014-06-30 16:53:57.000 181 21195.65 17.25 42841.07 47797.70 2014-06-30 16:53:58.000 181 21195.63 17.27 42841.05 47797.65 2014-06-30 16:53:59.000 181 21195.62 17.29 42840.99 47797.59 2014-06-30 16:54:00.000 181 21195.60 17.36 42840.92 47797.52 2014-06-30 16:54:01.000 181 21195.57 17.40 42840.83 47797.47 2014-06-30 16:54:02.000 181 21195.56 17.41 42840.78 47797.39 2014-06-30 16:54:03.000 181 21195.56 17.38 42840.76 47797.35 2014-06-30 16:54:04.000 181 21195.56 17.38 42840.75 47797.31 2014-06-30 16:54:05.000 181 21195.57 17.35 42840.72 47797.31 2014-06-30 16:54:06.000 181 21195.55 17.37 42840.69 47797.28 2014-06-30 16:54:07.000 181 21195.54 17.37 42840.68 47797.28 2014-06-30 16:54:08.000 181 21195.55 17.35 42840.70 47797.25 2014-06-30 16:54:09.000 181 21195.56 17.37 42840.68 47797.20 2014-06-30 16:54:10.000 181 21195.54 17.40 42840.63 47797.22 2014-06-30 16:54:11.000 181 21195.56 17.40 42840.63 47797.20 2014-06-30 16:54:12.000 181 21195.54 17.42 42840.64 47797.18 2014-06-30 16:54:13.000 181 21195.55 17.40 42840.62 47797.18 2014-06-30 16:54:14.000 181 21195.54 17.42 42840.62 47797.19 2014-06-30 16:54:15.000 181 21195.52 17.44 42840.59 47797.17 2014-06-30 16:54:16.000 181 21195.51 17.44 42840.59 47797.15 2014-06-30 16:54:17.000 181 21195.50 17.44 42840.57 47797.13 2014-06-30 16:54:18.000 181 21195.50 17.43 42840.57 47797.12 2014-06-30 16:54:19.000 181 21195.52 17.45 42840.52 47797.10 2014-06-30 16:54:20.000 181 21195.49 17.45 42840.51 47797.11 2014-06-30 16:54:21.000 181 21195.46 17.47 42840.51 47797.09 2014-06-30 16:54:22.000 181 21195.44 17.53 42840.49 47797.07 2014-06-30 16:54:23.000 181 21195.39 17.58 42840.46 47797.04 2014-06-30 16:54:24.000 181 21195.37 17.62 42840.48 47797.02 2014-06-30 16:54:25.000 181 21195.35 17.62 42840.43 47796.99 2014-06-30 16:54:26.000 181 21195.37 17.63 42840.44 47796.94 2014-06-30 16:54:27.000 181 21195.34 17.64 42840.44 47796.97 2014-06-30 16:54:28.000 181 21195.37 17.67 42840.43 47796.92 2014-06-30 16:54:29.000 181 21195.33 17.69 42840.43 47796.93 2014-06-30 16:54:30.000 181 21195.36 17.71 42840.44 47796.94 2014-06-30 16:54:31.000 181 21195.37 17.72 42840.40 47796.96 2014-06-30 16:54:32.000 181 21195.38 17.73 42840.42 47796.94 2014-06-30 16:54:33.000 181 21195.40 17.73 42840.41 47796.95 2014-06-30 16:54:34.000 181 21195.43 17.74 42840.45 47796.93 2014-06-30 16:54:35.000 181 21195.45 17.77 42840.41 47796.95 2014-06-30 16:54:36.000 181 21195.47 17.77 42840.44 47796.97 2014-06-30 16:54:37.000 181 21195.50 17.76 42840.41 47797.00 2014-06-30 16:54:38.000 181 21195.52 17.74 42840.43 47797.00 2014-06-30 16:54:39.000 181 21195.60 17.72 42840.41 47797.04 2014-06-30 16:54:40.000 181 21195.60 17.72 42840.48 47797.06 2014-06-30 16:54:41.000 181 21195.68 17.68 42840.51 47797.12 2014-06-30 16:54:42.000 181 21195.74 17.62 42840.53 47797.15 2014-06-30 16:54:43.000 181 21195.80 17.64 42840.58 47797.21 2014-06-30 16:54:44.000 181 21195.81 17.64 42840.57 47797.24 2014-06-30 16:54:45.000 181 21195.81 17.64 42840.58 47797.27 2014-06-30 16:54:46.000 181 21195.86 17.61 42840.62 47797.27 2014-06-30 16:54:47.000 181 21195.86 17.63 42840.65 47797.31 2014-06-30 16:54:48.000 181 21195.86 17.62 42840.63 47797.32 2014-06-30 16:54:49.000 181 21195.85 17.58 42840.64 47797.34 2014-06-30 16:54:50.000 181 21195.82 17.58 42840.66 47797.36 2014-06-30 16:54:51.000 181 21195.82 17.59 42840.69 47797.39 2014-06-30 16:54:52.000 181 21195.80 17.61 42840.69 47797.41 2014-06-30 16:54:53.000 181 21195.81 17.61 42840.70 47797.39 2014-06-30 16:54:54.000 181 21195.78 17.60 42840.73 47797.38 2014-06-30 16:54:55.000 181 21195.73 17.59 42840.76 47797.38 2014-06-30 16:54:56.000 181 21195.70 17.62 42840.77 47797.38 2014-06-30 16:54:57.000 181 21195.67 17.64 42840.76 47797.36 2014-06-30 16:54:58.000 181 21195.61 17.67 42840.74 47797.37 2014-06-30 16:54:59.000 181 21195.63 17.74 42840.71 47797.32 2014-06-30 16:55:00.000 181 21195.56 17.81 42840.71 47797.30 2014-06-30 16:55:01.000 181 21195.53 17.91 42840.65 47797.26 2014-06-30 16:55:02.000 181 21195.53 17.97 42840.58 47797.19 2014-06-30 16:55:03.000 181 21195.51 18.01 42840.51 47797.12 2014-06-30 16:55:04.000 181 21195.55 18.01 42840.42 47797.10 2014-06-30 16:55:05.000 181 21195.53 18.01 42840.36 47797.07 2014-06-30 16:55:06.000 181 21195.51 18.03 42840.35 47796.99 2014-06-30 16:55:07.000 181 21195.45 18.01 42840.33 47796.94 2014-06-30 16:55:08.000 181 21195.41 18.02 42840.28 47796.88 2014-06-30 16:55:09.000 181 21195.44 18.03 42840.24 47796.85 2014-06-30 16:55:10.000 181 21195.47 17.97 42840.20 47796.78 2014-06-30 16:55:11.000 181 21195.50 17.83 42840.20 47796.76 2014-06-30 16:55:12.000 181 21195.54 17.69 42840.24 47796.81 2014-06-30 16:55:13.000 181 21195.53 17.60 42840.34 47796.87 2014-06-30 16:55:14.000 181 21195.52 17.56 42840.40 47796.95 2014-06-30 16:55:15.000 181 21195.48 17.55 42840.45 47796.99 2014-06-30 16:55:16.000 181 21195.48 17.55 42840.51 47797.02 2014-06-30 16:55:17.000 181 21195.45 17.54 42840.54 47797.04 2014-06-30 16:55:18.000 181 21195.43 17.55 42840.57 47797.07 2014-06-30 16:55:19.000 181 21195.43 17.58 42840.60 47797.09 2014-06-30 16:55:20.000 181 21195.39 17.60 42840.61 47797.11 2014-06-30 16:55:21.000 181 21195.35 17.65 42840.64 47797.12 2014-06-30 16:55:22.000 181 21195.35 17.66 42840.65 47797.12 2014-06-30 16:55:23.000 181 21195.31 17.70 42840.61 47797.11 2014-06-30 16:55:24.000 181 21195.27 17.73 42840.65 47797.10 2014-06-30 16:55:25.000 181 21195.27 17.77 42840.65 47797.09 2014-06-30 16:55:26.000 181 21195.25 17.81 42840.67 47797.08 2014-06-30 16:55:27.000 181 21195.21 17.84 42840.69 47797.05 2014-06-30 16:55:28.000 181 21195.20 17.83 42840.69 47797.06 2014-06-30 16:55:29.000 181 21195.15 17.87 42840.69 47797.07 2014-06-30 16:55:30.000 181 21195.11 17.88 42840.69 47797.02 2014-06-30 16:55:31.000 181 21195.07 17.91 42840.69 47797.01 2014-06-30 16:55:32.000 181 21195.00 17.95 42840.71 47796.97 2014-06-30 16:55:33.000 181 21194.99 17.96 42840.71 47796.95 2014-06-30 16:55:34.000 181 21194.96 17.99 42840.69 47796.94 2014-06-30 16:55:35.000 181 21194.93 18.08 42840.68 47796.91 2014-06-30 16:55:36.000 181 21194.89 18.12 42840.67 47796.92 2014-06-30 16:55:37.000 181 21194.85 18.14 42840.67 47796.88 2014-06-30 16:55:38.000 181 21194.78 18.16 42840.66 47796.87 2014-06-30 16:55:39.000 181 21194.72 18.22 42840.62 47796.81 2014-06-30 16:55:40.000 181 21194.67 18.29 42840.61 47796.75 2014-06-30 16:55:41.000 181 21194.63 18.33 42840.53 47796.71 2014-06-30 16:55:42.000 181 21194.60 18.35 42840.50 47796.65 2014-06-30 16:55:43.000 181 21194.61 18.37 42840.48 47796.61 2014-06-30 16:55:44.000 181 21194.57 18.37 42840.44 47796.57 2014-06-30 16:55:45.000 181 21194.53 18.37 42840.43 47796.55 2014-06-30 16:55:46.000 181 21194.57 18.42 42840.39 47796.51 2014-06-30 16:55:47.000 181 21194.63 18.41 42840.36 47796.50 2014-06-30 16:55:48.000 181 21194.68 18.39 42840.33 47796.51 2014-06-30 16:55:49.000 181 21194.71 18.33 42840.33 47796.52 2014-06-30 16:55:50.000 181 21194.68 18.29 42840.33 47796.54 2014-06-30 16:55:51.000 181 21194.72 18.20 42840.33 47796.56 2014-06-30 16:55:52.000 181 21194.77 18.10 42840.38 47796.59 2014-06-30 16:55:53.000 181 21194.78 18.06 42840.45 47796.65 2014-06-30 16:55:54.000 181 21194.76 17.97 42840.49 47796.70 2014-06-30 16:55:55.000 181 21194.77 17.90 42840.54 47796.75 2014-06-30 16:55:56.000 181 21194.78 17.86 42840.60 47796.79 2014-06-30 16:55:57.000 181 21194.79 17.87 42840.64 47796.80 2014-06-30 16:55:58.000 181 21194.81 17.83 42840.64 47796.84 2014-06-30 16:55:59.000 181 21194.86 17.81 42840.66 47796.88 2014-06-30 16:56:00.000 181 21194.88 17.75 42840.72 47796.92 2014-06-30 16:56:01.000 181 21194.86 17.74 42840.79 47796.99 2014-06-30 16:56:02.000 181 21194.89 17.72 42840.83 47797.03 2014-06-30 16:56:03.000 181 21194.93 17.74 42840.85 47797.10 2014-06-30 16:56:04.000 181 21194.95 17.74 42840.86 47797.11 2014-06-30 16:56:05.000 181 21194.97 17.75 42840.88 47797.13 2014-06-30 16:56:06.000 181 21194.96 17.78 42840.88 47797.17 2014-06-30 16:56:07.000 181 21194.95 17.83 42840.87 47797.18 2014-06-30 16:56:08.000 181 21194.98 17.87 42840.91 47797.17 2014-06-30 16:56:09.000 181 21195.01 17.90 42840.91 47797.17 2014-06-30 16:56:10.000 181 21195.04 17.95 42840.88 47797.18 2014-06-30 16:56:11.000 181 21195.06 18.01 42840.85 47797.20 2014-06-30 16:56:12.000 181 21195.12 17.99 42840.86 47797.16 2014-06-30 16:56:13.000 181 21195.14 18.03 42840.81 47797.16 2014-06-30 16:56:14.000 181 21195.18 18.11 42840.80 47797.19 2014-06-30 16:56:15.000 181 21195.22 18.10 42840.77 47797.18 2014-06-30 16:56:16.000 181 21195.29 18.10 42840.75 47797.22 2014-06-30 16:56:17.000 181 21195.33 18.10 42840.76 47797.21 2014-06-30 16:56:18.000 181 21195.36 18.12 42840.74 47797.24 2014-06-30 16:56:19.000 181 21195.38 18.12 42840.72 47797.23 2014-06-30 16:56:20.000 181 21195.38 18.12 42840.75 47797.24 2014-06-30 16:56:21.000 181 21195.39 18.13 42840.73 47797.24 2014-06-30 16:56:22.000 181 21195.37 18.15 42840.69 47797.22 2014-06-30 16:56:23.000 181 21195.37 18.15 42840.70 47797.21 2014-06-30 16:56:24.000 181 21195.42 18.14 42840.70 47797.18 2014-06-30 16:56:25.000 181 21195.42 18.13 42840.70 47797.17 2014-06-30 16:56:26.000 181 21195.43 18.09 42840.69 47797.19 2014-06-30 16:56:27.000 181 21195.44 18.07 42840.67 47797.19 2014-06-30 16:56:28.000 181 21195.39 18.06 42840.70 47797.20 2014-06-30 16:56:29.000 181 21195.44 18.07 42840.73 47797.21 2014-06-30 16:56:30.000 181 21195.46 18.06 42840.73 47797.23 2014-06-30 16:56:31.000 181 21195.51 18.06 42840.73 47797.24 2014-06-30 16:56:32.000 181 21195.49 18.09 42840.71 47797.22 2014-06-30 16:56:33.000 181 21195.50 18.12 42840.68 47797.25 2014-06-30 16:56:34.000 181 21195.50 18.14 42840.66 47797.23 2014-06-30 16:56:35.000 181 21195.50 18.14 42840.68 47797.23 2014-06-30 16:56:36.000 181 21195.50 18.11 42840.71 47797.24 2014-06-30 16:56:37.000 181 21195.51 18.12 42840.75 47797.25 2014-06-30 16:56:38.000 181 21195.50 18.12 42840.77 47797.25 2014-06-30 16:56:39.000 181 21195.51 18.12 42840.73 47797.30 2014-06-30 16:56:40.000 181 21195.51 18.13 42840.74 47797.30 2014-06-30 16:56:41.000 181 21195.52 18.15 42840.75 47797.31 2014-06-30 16:56:42.000 181 21195.48 18.17 42840.80 47797.32 2014-06-30 16:56:43.000 181 21195.44 18.18 42840.82 47797.34 2014-06-30 16:56:44.000 181 21195.43 18.16 42840.85 47797.35 2014-06-30 16:56:45.000 181 21195.43 18.19 42840.87 47797.33 2014-06-30 16:56:46.000 181 21195.43 18.17 42840.86 47797.35 2014-06-30 16:56:47.000 181 21195.41 18.17 42840.89 47797.38 2014-06-30 16:56:48.000 181 21195.38 18.20 42840.88 47797.35 2014-06-30 16:56:49.000 181 21195.38 18.23 42840.90 47797.36 2014-06-30 16:56:50.000 181 21195.38 18.23 42840.89 47797.37 2014-06-30 16:56:51.000 181 21195.34 18.23 42840.92 47797.35 2014-06-30 16:56:52.000 181 21195.30 18.22 42840.93 47797.34 2014-06-30 16:56:53.000 181 21195.25 18.18 42840.94 47797.33 2014-06-30 16:56:54.000 181 21195.22 18.16 42840.98 47797.34 2014-06-30 16:56:55.000 181 21195.19 18.15 42840.99 47797.35 2014-06-30 16:56:56.000 181 21195.13 18.16 42841.02 47797.36 2014-06-30 16:56:57.000 181 21195.12 18.18 42841.02 47797.35 2014-06-30 16:56:58.000 181 21195.08 18.22 42841.00 47797.33 2014-06-30 16:56:59.000 181 21195.06 18.24 42841.04 47797.33 2014-06-30 16:57:00.000 181 21195.01 18.25 42841.03 47797.33 2014-06-30 16:57:01.000 181 21194.98 18.26 42841.01 47797.31 2014-06-30 16:57:02.000 181 21194.93 18.28 42841.03 47797.29 2014-06-30 16:57:03.000 181 21194.91 18.31 42841.04 47797.27 2014-06-30 16:57:04.000 181 21194.89 18.29 42841.03 47797.26 2014-06-30 16:57:05.000 181 21194.85 18.33 42841.00 47797.26 2014-06-30 16:57:06.000 181 21194.83 18.35 42841.02 47797.20 2014-06-30 16:57:07.000 181 21194.79 18.35 42840.98 47797.17 2014-06-30 16:57:08.000 181 21194.76 18.35 42840.97 47797.18 2014-06-30 16:57:09.000 181 21194.73 18.37 42840.98 47797.13 2014-06-30 16:57:10.000 181 21194.67 18.40 42841.01 47797.14 2014-06-30 16:57:11.000 181 21194.66 18.45 42841.00 47797.11 2014-06-30 16:57:12.000 181 21194.61 18.51 42840.99 47797.06 2014-06-30 16:57:13.000 181 21194.57 18.57 42840.94 47797.04 2014-06-30 16:57:14.000 181 21194.53 18.58 42840.91 47797.00 2014-06-30 16:57:15.000 181 21194.54 18.63 42840.86 47796.96 2014-06-30 16:57:16.000 181 21194.49 18.64 42840.85 47796.93 2014-06-30 16:57:17.000 181 21194.45 18.66 42840.84 47796.90 2014-06-30 16:57:18.000 181 21194.44 18.69 42840.85 47796.90 2014-06-30 16:57:19.000 181 21194.40 18.79 42840.82 47796.86 2014-06-30 16:57:20.000 181 21194.39 18.87 42840.76 47796.82 2014-06-30 16:57:21.000 181 21194.35 18.91 42840.71 47796.76 2014-06-30 16:57:22.000 181 21194.33 18.98 42840.66 47796.71 2014-06-30 16:57:23.000 181 21194.34 19.07 42840.61 47796.66 2014-06-30 16:57:24.000 181 21194.32 19.16 42840.52 47796.59 2014-06-30 16:57:25.000 181 21194.28 19.16 42840.50 47796.53 2014-06-30 16:57:26.000 181 21194.24 19.14 42840.48 47796.50 2014-06-30 16:57:27.000 181 21194.23 19.13 42840.49 47796.48 2014-06-30 16:57:28.000 181 21194.24 19.11 42840.52 47796.49 2014-06-30 16:57:29.000 181 21194.29 19.07 42840.58 47796.53 2014-06-30 16:57:30.000 181 21194.32 19.04 42840.61 47796.57 2014-06-30 16:57:31.000 181 21194.31 19.04 42840.70 47796.62 2014-06-30 16:57:32.000 181 21194.37 19.02 42840.74 47796.69 2014-06-30 16:57:33.000 181 21194.38 19.01 42840.82 47796.75 2014-06-30 16:57:34.000 181 21194.40 19.00 42840.85 47796.79 2014-06-30 16:57:35.000 181 21194.43 19.04 42840.84 47796.84 2014-06-30 16:57:36.000 181 21194.44 19.07 42840.87 47796.89 2014-06-30 16:57:37.000 181 21194.46 19.10 42840.90 47796.91 2014-06-30 16:57:38.000 181 21194.43 19.12 42840.95 47796.94 2014-06-30 16:57:39.000 181 21194.43 19.09 42840.97 47796.96 2014-06-30 16:57:40.000 181 21194.41 19.09 42840.98 47796.99 2014-06-30 16:57:41.000 181 21194.44 19.10 42841.05 47797.00 2014-06-30 16:57:42.000 181 21194.47 19.08 42841.10 47797.04 2014-06-30 16:57:43.000 181 21194.46 19.10 42841.15 47797.09 2014-06-30 16:57:44.000 181 21194.43 19.13 42841.10 47797.08 2014-06-30 16:57:45.000 181 21194.45 19.16 42841.13 47797.13 2014-06-30 16:57:46.000 181 21194.45 19.16 42841.12 47797.16 2014-06-30 16:57:47.000 181 21194.45 19.17 42841.16 47797.15 2014-06-30 16:57:48.000 181 21194.48 19.23 42841.17 47797.14 2014-06-30 16:57:49.000 181 21194.48 19.23 42841.12 47797.16 2014-06-30 16:57:50.000 181 21194.50 19.24 42841.13 47797.15 2014-06-30 16:57:51.000 181 21194.50 19.25 42841.08 47797.14 2014-06-30 16:57:52.000 181 21194.48 19.24 42841.13 47797.13 2014-06-30 16:57:53.000 181 21194.48 19.24 42841.14 47797.13 2014-06-30 16:57:54.000 181 21194.49 19.22 42841.14 47797.13 2014-06-30 16:57:55.000 181 21194.49 19.17 42841.11 47797.15 2014-06-30 16:57:56.000 181 21194.47 19.15 42841.13 47797.15 2014-06-30 16:57:57.000 181 21194.47 19.14 42841.18 47797.15 2014-06-30 16:57:58.000 181 21194.47 19.10 42841.20 47797.22 2014-06-30 16:57:59.000 181 21194.51 19.05 42841.22 47797.22 2014-06-30 16:58:00.000 181 21194.54 19.01 42841.23 47797.23 2014-06-30 16:58:01.000 181 21194.54 19.01 42841.22 47797.25 2014-06-30 16:58:02.000 181 21194.47 19.02 42841.25 47797.27 2014-06-30 16:58:03.000 181 21194.45 19.03 42841.24 47797.26 2014-06-30 16:58:04.000 181 21194.45 19.04 42841.20 47797.25 2014-06-30 16:58:05.000 181 21194.45 19.05 42841.22 47797.22 2014-06-30 16:58:06.000 181 21194.44 19.05 42841.18 47797.20 2014-06-30 16:58:07.000 181 21194.44 19.01 42841.17 47797.17 2014-06-30 16:58:08.000 181 21194.43 19.02 42841.17 47797.17 2014-06-30 16:58:09.000 181 21194.44 19.02 42841.18 47797.17 2014-06-30 16:58:10.000 181 21194.48 19.00 42841.17 47797.17 2014-06-30 16:58:11.000 181 21194.43 18.99 42841.17 47797.15 2014-06-30 16:58:12.000 181 21194.44 18.93 42841.16 47797.14 2014-06-30 16:58:13.000 181 21194.47 18.92 42841.18 47797.17 2014-06-30 16:58:14.000 181 21194.47 18.94 42841.20 47797.18 2014-06-30 16:58:15.000 181 21194.45 18.97 42841.20 47797.18 2014-06-30 16:58:16.000 181 21194.45 18.94 42841.23 47797.20 2014-06-30 16:58:17.000 181 21194.43 18.96 42841.20 47797.20 2014-06-30 16:58:18.000 181 21194.41 18.95 42841.22 47797.18 2014-06-30 16:58:19.000 181 21194.40 18.95 42841.25 47797.19 2014-06-30 16:58:20.000 181 21194.41 18.99 42841.22 47797.18 2014-06-30 16:58:21.000 181 21194.44 19.01 42841.22 47797.17 2014-06-30 16:58:22.000 181 21194.46 18.98 42841.19 47797.17 2014-06-30 16:58:23.000 181 21194.43 18.99 42841.17 47797.14 2014-06-30 16:58:24.000 181 21194.43 18.98 42841.16 47797.16 2014-06-30 16:58:25.000 181 21194.42 18.97 42841.14 47797.13 2014-06-30 16:58:26.000 181 21194.39 19.00 42841.14 47797.13 2014-06-30 16:58:27.000 181 21194.32 19.05 42841.10 47797.11 2014-06-30 16:58:28.000 181 21194.29 19.07 42841.11 47797.08 2014-06-30 16:58:29.000 181 21194.29 19.07 42841.09 47797.04 2014-06-30 16:58:30.000 181 21194.29 19.08 42841.05 47796.98 2014-06-30 16:58:31.000 181 21194.28 19.12 42841.02 47796.98 2014-06-30 16:58:32.000 181 21194.24 19.18 42840.97 47796.93 2014-06-30 16:58:33.000 181 21194.17 19.22 42840.91 47796.86 2014-06-30 16:58:34.000 181 21194.15 19.19 42840.88 47796.83 2014-06-30 16:58:35.000 181 21194.13 19.15 42840.87 47796.80 2014-06-30 16:58:36.000 181 21194.13 19.12 42840.90 47796.78 2014-06-30 16:58:37.000 181 21194.08 19.05 42840.93 47796.80 2014-06-30 16:58:38.000 181 21194.07 19.04 42840.98 47796.80 2014-06-30 16:58:39.000 181 21194.03 19.07 42841.00 47796.81 2014-06-30 16:58:40.000 181 21193.99 19.05 42841.02 47796.83 2014-06-30 16:58:41.000 181 21193.97 19.05 42841.06 47796.80 2014-06-30 16:58:42.000 181 21193.94 19.07 42841.04 47796.83 2014-06-30 16:58:43.000 181 21193.86 19.07 42841.04 47796.83 2014-06-30 16:58:44.000 181 21193.87 19.08 42841.04 47796.84 2014-06-30 16:58:45.000 181 21193.85 19.11 42841.07 47796.83 2014-06-30 16:58:46.000 181 21193.81 19.11 42841.10 47796.81 2014-06-30 16:58:47.000 181 21193.78 19.13 42841.07 47796.83 2014-06-30 16:58:48.000 181 21193.80 19.14 42841.06 47796.84 2014-06-30 16:58:49.000 181 21193.80 19.14 42841.09 47796.83 2014-06-30 16:58:50.000 181 21193.81 19.14 42841.09 47796.83 2014-06-30 16:58:51.000 181 21193.83 19.18 42841.13 47796.83 2014-06-30 16:58:52.000 181 21193.84 19.17 42841.12 47796.85 2014-06-30 16:58:53.000 181 21193.84 19.18 42841.15 47796.84 2014-06-30 16:58:54.000 181 21193.85 19.20 42841.14 47796.87 2014-06-30 16:58:55.000 181 21193.85 19.20 42841.16 47796.85 2014-06-30 16:58:56.000 181 21193.80 19.22 42841.16 47796.86 2014-06-30 16:58:57.000 181 21193.79 19.21 42841.14 47796.84 2014-06-30 16:58:58.000 181 21193.77 19.21 42841.12 47796.83 2014-06-30 16:58:59.000 181 21193.81 19.17 42841.10 47796.81 2014-06-30 16:59:00.000 181 21193.79 19.16 42841.14 47796.83 2014-06-30 16:59:01.000 181 21193.80 19.13 42841.16 47796.85 2014-06-30 16:59:02.000 181 21193.85 19.08 42841.14 47796.86 2014-06-30 16:59:03.000 181 21193.85 19.08 42841.17 47796.88 2014-06-30 16:59:04.000 181 21193.89 19.03 42841.17 47796.90 2014-06-30 16:59:05.000 181 21193.91 18.98 42841.19 47796.94 2014-06-30 16:59:06.000 181 21193.93 18.95 42841.23 47796.97 2014-06-30 16:59:07.000 181 21193.92 18.91 42841.29 47797.02 2014-06-30 16:59:08.000 181 21193.93 18.91 42841.30 47797.04 2014-06-30 16:59:09.000 181 21193.91 18.94 42841.30 47797.04 2014-06-30 16:59:10.000 181 21193.92 18.96 42841.30 47797.03 2014-06-30 16:59:11.000 181 21193.95 18.96 42841.30 47797.04 2014-06-30 16:59:12.000 181 21193.96 18.97 42841.31 47797.04 2014-06-30 16:59:13.000 181 21193.96 18.96 42841.29 47797.07 2014-06-30 16:59:14.000 181 21193.94 18.97 42841.26 47797.04 2014-06-30 16:59:15.000 181 21193.93 18.95 42841.26 47797.03 2014-06-30 16:59:16.000 181 21193.93 18.97 42841.26 47797.03 2014-06-30 16:59:17.000 181 21193.90 18.96 42841.26 47797.02 2014-06-30 16:59:18.000 181 21193.91 18.97 42841.28 47797.02 2014-06-30 16:59:19.000 181 21193.89 18.99 42841.26 47797.00 2014-06-30 16:59:20.000 181 21193.86 19.01 42841.23 47796.99 2014-06-30 16:59:21.000 181 21193.86 19.00 42841.23 47796.99 2014-06-30 16:59:22.000 181 21193.89 18.99 42841.23 47796.99 2014-06-30 16:59:23.000 181 21193.85 19.01 42841.23 47796.98 2014-06-30 16:59:24.000 181 21193.88 19.04 42841.19 47796.94 2014-06-30 16:59:25.000 181 21193.88 19.04 42841.16 47796.94 2014-06-30 16:59:26.000 181 21193.88 19.01 42841.17 47796.89 2014-06-30 16:59:27.000 181 21193.87 19.02 42841.16 47796.92 2014-06-30 16:59:28.000 181 21193.87 18.98 42841.18 47796.91 2014-06-30 16:59:29.000 181 21193.85 18.96 42841.18 47796.91 2014-06-30 16:59:30.000 181 21193.87 18.93 42841.19 47796.93 2014-06-30 16:59:31.000 181 21193.84 18.94 42841.17 47796.93 2014-06-30 16:59:32.000 181 21193.81 18.93 42841.19 47796.94 2014-06-30 16:59:33.000 181 21193.81 18.94 42841.19 47796.92 2014-06-30 16:59:34.000 181 21193.80 18.95 42841.21 47796.93 2014-06-30 16:59:35.000 181 21193.79 18.96 42841.19 47796.92 2014-06-30 16:59:36.000 181 21193.81 18.96 42841.20 47796.92 2014-06-30 16:59:37.000 181 21193.78 18.97 42841.20 47796.93 2014-06-30 16:59:38.000 181 21193.75 18.99 42841.22 47796.94 2014-06-30 16:59:39.000 181 21193.75 19.00 42841.18 47796.91 2014-06-30 16:59:40.000 181 21193.70 18.99 42841.19 47796.92 2014-06-30 16:59:41.000 181 21193.68 19.02 42841.26 47796.91 2014-06-30 16:59:42.000 181 21193.68 19.02 42841.26 47796.93 2014-06-30 16:59:43.000 181 21193.66 19.06 42841.25 47796.92 2014-06-30 16:59:44.000 181 21193.66 19.10 42841.25 47796.91 2014-06-30 16:59:45.000 181 21193.67 19.12 42841.22 47796.89 2014-06-30 16:59:46.000 181 21193.65 19.11 42841.20 47796.88 2014-06-30 16:59:47.000 181 21193.60 19.14 42841.26 47796.88 2014-06-30 16:59:48.000 181 21193.58 19.14 42841.25 47796.84 2014-06-30 16:59:49.000 181 21193.56 19.13 42841.24 47796.83 2014-06-30 16:59:50.000 181 21193.55 19.14 42841.24 47796.82 2014-06-30 16:59:51.000 181 21193.57 19.14 42841.21 47796.81 2014-06-30 16:59:52.000 181 21193.55 19.14 42841.20 47796.81 2014-06-30 16:59:53.000 181 21193.58 19.14 42841.20 47796.79 2014-06-30 16:59:54.000 181 21193.61 19.14 42841.19 47796.84 2014-06-30 16:59:55.000 181 21193.57 19.16 42841.18 47796.85 2014-06-30 16:59:56.000 181 21193.60 19.19 42841.18 47796.83 2014-06-30 16:59:57.000 181 21193.58 19.22 42841.22 47796.79 2014-06-30 16:59:58.000 181 21193.59 19.24 42841.20 47796.83 2014-06-30 16:59:59.000 181 21193.63 19.23 42841.16 47796.82 2014-06-30 17:00:00.000 181 21193.59 19.21 42841.15 47796.83 2014-06-30 17:00:01.000 181 21193.59 19.20 42841.17 47796.83 2014-06-30 17:00:02.000 181 21193.59 19.19 42841.23 47796.83 2014-06-30 17:00:03.000 181 21193.58 19.17 42841.25 47796.84 2014-06-30 17:00:04.000 181 21193.54 19.17 42841.25 47796.85 2014-06-30 17:00:05.000 181 21193.50 19.15 42841.25 47796.85 2014-06-30 17:00:06.000 181 21193.51 19.14 42841.29 47796.85 2014-06-30 17:00:07.000 181 21193.49 19.14 42841.30 47796.87 2014-06-30 17:00:08.000 181 21193.48 19.13 42841.33 47796.87 2014-06-30 17:00:09.000 181 21193.47 19.12 42841.36 47796.88 2014-06-30 17:00:10.000 181 21193.41 19.16 42841.34 47796.87 2014-06-30 17:00:11.000 181 21193.39 19.16 42841.33 47796.87 2014-06-30 17:00:12.000 181 21193.38 19.19 42841.35 47796.87 2014-06-30 17:00:13.000 181 21193.38 19.19 42841.36 47796.87 2014-06-30 17:00:14.000 181 21193.34 19.24 42841.36 47796.88 2014-06-30 17:00:15.000 181 21193.30 19.26 42841.38 47796.89 2014-06-30 17:00:16.000 181 21193.30 19.24 42841.35 47796.86 2014-06-30 17:00:17.000 181 21193.29 19.24 42841.34 47796.86 2014-06-30 17:00:18.000 181 21193.25 19.26 42841.36 47796.83 2014-06-30 17:00:19.000 181 21193.21 19.28 42841.34 47796.83 2014-06-30 17:00:20.000 181 21193.20 19.28 42841.31 47796.80 2014-06-30 17:00:21.000 181 21193.15 19.32 42841.35 47796.78 2014-06-30 17:00:22.000 181 21193.15 19.32 42841.34 47796.78 2014-06-30 17:00:23.000 181 21193.16 19.32 42841.32 47796.76 2014-06-30 17:00:24.000 181 21193.15 19.35 42841.33 47796.76 2014-06-30 17:00:25.000 181 21193.12 19.37 42841.32 47796.74 2014-06-30 17:00:26.000 181 21193.10 19.39 42841.33 47796.71 2014-06-30 17:00:27.000 181 21193.11 19.41 42841.30 47796.73 2014-06-30 17:00:28.000 181 21193.09 19.45 42841.32 47796.72 2014-06-30 17:00:29.000 181 21193.10 19.46 42841.32 47796.69 2014-06-30 17:00:30.000 181 21193.09 19.48 42841.27 47796.66 2014-06-30 17:00:31.000 181 21193.07 19.47 42841.26 47796.67 2014-06-30 17:00:32.000 181 21193.09 19.49 42841.27 47796.68 2014-06-30 17:00:33.000 181 21193.11 19.50 42841.27 47796.66 2014-06-30 17:00:34.000 181 21193.10 19.51 42841.25 47796.65 2014-06-30 17:00:35.000 181 21193.09 19.48 42841.25 47796.63 2014-06-30 17:00:36.000 181 21193.09 19.49 42841.22 47796.62 2014-06-30 17:00:37.000 181 21193.07 19.45 42841.21 47796.64 2014-06-30 17:00:38.000 181 21193.05 19.45 42841.20 47796.60 2014-06-30 17:00:39.000 181 21193.02 19.42 42841.19 47796.59 2014-06-30 17:00:40.000 181 21193.00 19.42 42841.18 47796.59 2014-06-30 17:00:41.000 181 21192.95 19.50 42841.16 47796.57 2014-06-30 17:00:42.000 181 21192.93 19.56 42841.10 47796.52 2014-06-30 17:00:43.000 181 21192.94 19.55 42841.04 47796.47 2014-06-30 17:00:44.000 181 21192.93 19.53 42841.02 47796.43 2014-06-30 17:00:45.000 181 21192.93 19.54 42840.98 47796.36 2014-06-30 17:00:46.000 181 21192.96 19.52 42840.94 47796.36 2014-06-30 17:00:47.000 181 21192.99 19.51 42840.91 47796.33 2014-06-30 17:00:48.000 181 21193.04 19.45 42840.92 47796.33 2014-06-30 17:00:49.000 181 21193.06 19.43 42840.88 47796.34 2014-06-30 17:00:50.000 181 21193.09 19.40 42840.89 47796.34 2014-06-30 17:00:51.000 181 21193.12 19.40 42840.90 47796.35 2014-06-30 17:00:52.000 181 21193.17 19.43 42840.86 47796.34 2014-06-30 17:00:53.000 181 21193.20 19.49 42840.80 47796.35 2014-06-30 17:00:54.000 181 21193.25 19.55 42840.78 47796.31 2014-06-30 17:00:55.000 181 21193.25 19.55 42840.70 47796.28 2014-06-30 17:00:56.000 181 21193.22 19.51 42840.67 47796.27 2014-06-30 17:00:57.000 181 21193.16 19.45 42840.72 47796.23 2014-06-30 17:00:58.000 181 21193.12 19.40 42840.72 47796.24 2014-06-30 17:00:59.000 181 21193.08 19.34 42840.77 47796.23 2014-06-30 17:01:00.000 181 21193.08 19.29 42840.82 47796.23 2014-06-30 17:01:01.000 181 21193.11 19.33 42840.83 47796.27 2014-06-30 17:01:02.000 181 21193.13 19.38 42840.84 47796.31 2014-06-30 17:01:03.000 181 21193.17 19.45 42840.84 47796.33 2014-06-30 17:01:04.000 181 21193.20 19.48 42840.84 47796.33 2014-06-30 17:01:05.000 181 21193.19 19.55 42840.83 47796.36 2014-06-30 17:01:06.000 181 21193.18 19.60 42840.84 47796.29 2014-06-30 17:01:07.000 181 21193.19 19.63 42840.84 47796.28 2014-06-30 17:01:08.000 181 21193.16 19.70 42840.78 47796.25 2014-06-30 17:01:09.000 181 21193.12 19.80 42840.69 47796.22 2014-06-30 17:01:10.000 181 21193.07 19.87 42840.69 47796.15 2014-06-30 17:01:11.000 181 21193.07 19.92 42840.63 47796.09 2014-06-30 17:01:12.000 181 21193.02 19.91 42840.60 47796.04 2014-06-30 17:01:13.000 181 21193.01 19.87 42840.61 47796.01 2014-06-30 17:01:14.000 181 21193.03 19.88 42840.62 47796.02 2014-06-30 17:01:15.000 181 21193.03 19.91 42840.60 47796.04 2014-06-30 17:01:16.000 181 21193.01 19.94 42840.60 47796.01 2014-06-30 17:01:17.000 181 21193.01 19.98 42840.58 47796.04 2014-06-30 17:01:18.000 181 21193.04 20.03 42840.56 47796.01 2014-06-30 17:01:19.000 181 21193.08 20.06 42840.59 47796.00 2014-06-30 17:01:20.000 181 21193.06 20.02 42840.55 47796.01 2014-06-30 17:01:21.000 181 21193.03 20.03 42840.57 47796.01 2014-06-30 17:01:22.000 181 21193.04 20.00 42840.62 47796.04 2014-06-30 17:01:23.000 181 21193.05 19.97 42840.64 47796.06 2014-06-30 17:01:24.000 181 21193.03 19.97 42840.66 47796.08 2014-06-30 17:01:25.000 181 21193.05 19.98 42840.70 47796.12 2014-06-30 17:01:26.000 181 21193.01 19.97 42840.72 47796.13 2014-06-30 17:01:27.000 181 21193.01 19.95 42840.72 47796.14 2014-06-30 17:01:28.000 181 21192.94 19.95 42840.78 47796.15 2014-06-30 17:01:29.000 181 21192.94 19.92 42840.78 47796.15 2014-06-30 17:01:30.000 181 21192.92 19.87 42840.81 47796.17 2014-06-30 17:01:31.000 181 21192.86 19.83 42840.80 47796.18 2014-06-30 17:01:32.000 181 21192.82 19.82 42840.80 47796.16 2014-06-30 17:01:33.000 181 21192.77 19.78 42840.84 47796.14 2014-06-30 17:01:34.000 181 21192.74 19.72 42840.84 47796.16 2014-06-30 17:01:35.000 181 21192.74 19.69 42840.87 47796.15 2014-06-30 17:01:36.000 181 21192.70 19.70 42840.92 47796.16 2014-06-30 17:01:37.000 181 21192.64 19.70 42840.95 47796.17 2014-06-30 17:01:38.000 181 21192.59 19.71 42840.92 47796.12 2014-06-30 17:01:39.000 181 21192.55 19.72 42840.93 47796.14 2014-06-30 17:01:40.000 181 21192.51 19.72 42840.97 47796.11 2014-06-30 17:01:41.000 181 21192.44 19.77 42840.93 47796.09 2014-06-30 17:01:42.000 181 21192.38 19.82 42840.90 47796.07 2014-06-30 17:01:43.000 181 21192.35 19.84 42840.90 47796.02 2014-06-30 17:01:44.000 181 21192.35 19.85 42840.87 47796.01 2014-06-30 17:01:45.000 181 21192.29 19.89 42840.88 47795.97 2014-06-30 17:01:46.000 181 21192.24 19.92 42840.87 47795.92 2014-06-30 17:01:47.000 181 21192.19 19.92 42840.84 47795.88 2014-06-30 17:01:48.000 181 21192.15 19.92 42840.83 47795.87 2014-06-30 17:01:49.000 181 21192.11 19.93 42840.82 47795.83 2014-06-30 17:01:50.000 181 21192.07 19.94 42840.85 47795.80 2014-06-30 17:01:51.000 181 21192.01 19.94 42840.85 47795.81 2014-06-30 17:01:52.000 181 21191.96 19.97 42840.80 47795.77 2014-06-30 17:01:53.000 181 21191.90 19.98 42840.80 47795.77 2014-06-30 17:01:54.000 181 21191.91 19.96 42840.80 47795.75 2014-06-30 17:01:55.000 181 21191.89 19.97 42840.79 47795.73 2014-06-30 17:01:56.000 181 21191.85 20.00 42840.82 47795.71 2014-06-30 17:01:57.000 181 21191.85 20.05 42840.82 47795.70 2014-06-30 17:01:58.000 181 21191.84 20.10 42840.79 47795.69 2014-06-30 17:01:59.000 181 21191.83 20.13 42840.77 47795.67 2014-06-30 17:02:00.000 181 21191.86 20.15 42840.75 47795.65 2014-06-30 17:02:01.000 181 21191.86 20.16 42840.73 47795.61 2014-06-30 17:02:02.000 181 21191.84 20.17 42840.70 47795.59 2014-06-30 17:02:03.000 181 21191.87 20.19 42840.67 47795.59 2014-06-30 17:02:04.000 181 21191.88 20.17 42840.68 47795.59 2014-06-30 17:02:05.000 181 21191.87 20.14 42840.70 47795.60 2014-06-30 17:02:06.000 181 21191.92 20.11 42840.72 47795.62 2014-06-30 17:02:07.000 181 21191.94 20.03 42840.73 47795.62 2014-06-30 17:02:08.000 181 21191.99 19.95 42840.76 47795.67 2014-06-30 17:02:09.000 181 21192.02 19.91 42840.79 47795.72 2014-06-30 17:02:10.000 181 21192.08 19.87 42840.83 47795.74 2014-06-30 17:02:11.000 181 21192.10 19.84 42840.82 47795.81 2014-06-30 17:02:12.000 181 21192.12 19.81 42840.84 47795.83 2014-06-30 17:02:13.000 181 21192.15 19.80 42840.88 47795.88 2014-06-30 17:02:14.000 181 21192.16 19.79 42840.90 47795.88 2014-06-30 17:02:15.000 181 21192.14 19.81 42840.86 47795.89 2014-06-30 17:02:16.000 181 21192.15 19.83 42840.87 47795.90 2014-06-30 17:02:17.000 181 21192.16 19.84 42840.87 47795.86 2014-06-30 17:02:18.000 181 21192.16 19.84 42840.85 47795.88 2014-06-30 17:02:19.000 181 21192.19 19.82 42840.82 47795.85 2014-06-30 17:02:20.000 181 21192.15 19.81 42840.84 47795.84 2014-06-30 17:02:21.000 181 21192.15 19.81 42840.83 47795.84 2014-06-30 17:02:22.000 181 21192.16 19.79 42840.85 47795.81 2014-06-30 17:02:23.000 181 21192.18 19.78 42840.81 47795.83 2014-06-30 17:02:24.000 181 21192.19 19.81 42840.80 47795.84 2014-06-30 17:02:25.000 181 21192.21 19.81 42840.80 47795.83 2014-06-30 17:02:26.000 181 21192.21 19.82 42840.78 47795.81 2014-06-30 17:02:27.000 181 21192.25 19.80 42840.75 47795.78 2014-06-30 17:02:28.000 181 21192.25 19.83 42840.76 47795.80 2014-06-30 17:02:29.000 181 21192.25 19.81 42840.76 47795.80 2014-06-30 17:02:30.000 181 21192.25 19.75 42840.76 47795.79 2014-06-30 17:02:31.000 181 21192.26 19.70 42840.74 47795.81 2014-06-30 17:02:32.000 181 21192.30 19.67 42840.74 47795.83 2014-06-30 17:02:33.000 181 21192.34 19.61 42840.76 47795.84 2014-06-30 17:02:34.000 181 21192.35 19.59 42840.79 47795.87 2014-06-30 17:02:35.000 181 21192.36 19.55 42840.78 47795.91 2014-06-30 17:02:36.000 181 21192.39 19.56 42840.80 47795.90 2014-06-30 17:02:37.000 181 21192.38 19.56 42840.77 47795.92 2014-06-30 17:02:38.000 181 21192.36 19.55 42840.75 47795.92 2014-06-30 17:02:39.000 181 21192.37 19.55 42840.73 47795.91 2014-06-30 17:02:40.000 181 21192.37 19.56 42840.74 47795.91 2014-06-30 17:02:41.000 181 21192.36 19.52 42840.74 47795.88 2014-06-30 17:02:42.000 181 21192.32 19.48 42840.74 47795.89 2014-06-30 17:02:43.000 181 21192.33 19.43 42840.74 47795.86 2014-06-30 17:02:44.000 181 21192.35 19.35 42840.75 47795.90 2014-06-30 17:02:45.000 181 21192.35 19.33 42840.80 47795.92 2014-06-30 17:02:46.000 181 21192.36 19.37 42840.85 47795.96 2014-06-30 17:02:47.000 181 21192.34 19.35 42840.87 47795.97 2014-06-30 17:02:48.000 181 21192.28 19.27 42840.89 47795.97 2014-06-30 17:02:49.000 181 21192.24 19.26 42840.91 47795.96 2014-06-30 17:02:50.000 181 21192.21 19.26 42840.92 47795.99 2014-06-30 17:02:51.000 181 21192.18 19.23 42840.94 47795.97 2014-06-30 17:02:52.000 181 21192.13 19.22 42840.93 47795.98 2014-06-30 17:02:53.000 181 21192.06 19.21 42840.95 47795.94 2014-06-30 17:02:54.000 181 21191.99 19.15 42840.97 47795.94 2014-06-30 17:02:55.000 181 21191.95 19.12 42840.96 47795.91 2014-06-30 17:02:56.000 181 21191.92 19.11 42840.99 47795.95 2014-06-30 17:02:57.000 181 21191.90 19.10 42841.01 47795.93 2014-06-30 17:02:58.000 181 21191.90 19.09 42841.00 47795.95 2014-06-30 17:02:59.000 181 21191.90 19.09 42840.99 47795.93 2014-06-30 17:03:00.000 181 21191.88 19.09 42841.01 47795.93 2014-06-30 17:03:01.000 181 21191.84 19.08 42841.00 47795.89 2014-06-30 17:03:02.000 181 21191.83 19.07 42840.98 47795.88 2014-06-30 17:03:03.000 181 21191.76 19.18 42840.97 47795.85 2014-06-30 17:03:04.000 181 21191.70 19.29 42840.88 47795.81 2014-06-30 17:03:05.000 181 21191.66 19.35 42840.80 47795.72 2014-06-30 17:03:06.000 181 21191.63 19.42 42840.69 47795.60 2014-06-30 17:03:07.000 181 21191.58 19.49 42840.60 47795.52 2014-06-30 17:03:08.000 181 21191.56 19.54 42840.57 47795.43 2014-06-30 17:03:09.000 181 21191.55 19.56 42840.54 47795.37 2014-06-30 17:03:10.000 181 21191.54 19.57 42840.45 47795.30 2014-06-30 17:03:11.000 181 21191.53 19.61 42840.42 47795.27 2014-06-30 17:03:12.000 181 21191.51 19.57 42840.40 47795.23 2014-06-30 17:03:13.000 181 21191.49 19.54 42840.38 47795.19 2014-06-30 17:03:14.000 181 21191.50 19.51 42840.41 47795.18 2014-06-30 17:03:15.000 181 21191.48 19.50 42840.43 47795.18 2014-06-30 17:03:16.000 181 21191.46 19.53 42840.37 47795.17 2014-06-30 17:03:17.000 181 21191.43 19.56 42840.37 47795.16 2014-06-30 17:03:18.000 181 21191.45 19.55 42840.38 47795.15 2014-06-30 17:03:19.000 181 21191.47 19.54 42840.37 47795.12 2014-06-30 17:03:20.000 181 21191.51 19.42 42840.38 47795.14 2014-06-30 17:03:21.000 181 21191.55 19.30 42840.46 47795.17 2014-06-30 17:03:22.000 181 21191.62 19.21 42840.51 47795.27 2014-06-30 17:03:23.000 181 21191.61 19.19 42840.57 47795.33 2014-06-30 17:03:24.000 181 21191.64 19.15 42840.63 47795.38 2014-06-30 17:03:25.000 181 21191.67 19.15 42840.66 47795.42 2014-06-30 17:03:26.000 181 21191.70 19.14 42840.67 47795.48 2014-06-30 17:03:27.000 181 21191.68 19.13 42840.71 47795.51 2014-06-30 17:03:28.000 181 21191.72 19.13 42840.75 47795.55 2014-06-30 17:03:29.000 181 21191.74 19.11 42840.74 47795.57 2014-06-30 17:03:30.000 181 21191.77 19.09 42840.78 47795.62 2014-06-30 17:03:31.000 181 21191.79 19.08 42840.79 47795.67 2014-06-30 17:03:32.000 181 21191.81 19.09 42840.79 47795.67 2014-06-30 17:03:33.000 181 21191.81 19.11 42840.85 47795.72 2014-06-30 17:03:34.000 181 21191.81 19.13 42840.84 47795.72 2014-06-30 17:03:35.000 181 21191.82 19.16 42840.84 47795.72 2014-06-30 17:03:36.000 181 21191.86 19.15 42840.87 47795.75 2014-06-30 17:03:37.000 181 21191.89 19.13 42840.85 47795.77 2014-06-30 17:03:38.000 181 21191.90 19.16 42840.88 47795.79 2014-06-30 17:03:39.000 181 21191.92 19.15 42840.91 47795.81 2014-06-30 17:03:40.000 181 21191.95 19.14 42840.92 47795.83 2014-06-30 17:03:41.000 181 21191.99 19.12 42840.92 47795.86 2014-06-30 17:03:42.000 181 21192.02 19.10 42840.98 47795.90 2014-06-30 17:03:43.000 181 21192.04 19.10 42840.99 47795.93 2014-06-30 17:03:44.000 181 21192.09 19.07 42841.02 47795.98 2014-06-30 17:03:45.000 181 21192.11 19.08 42841.05 47796.02 2014-06-30 17:03:46.000 181 21192.13 19.07 42841.07 47796.02 2014-06-30 17:03:47.000 181 21192.13 19.10 42841.08 47796.05 2014-06-30 17:03:48.000 181 21192.15 19.11 42841.07 47796.08 2014-06-30 17:03:49.000 181 21192.16 19.09 42841.06 47796.05 2014-06-30 17:03:50.000 181 21192.18 19.09 42841.13 47796.06 2014-06-30 17:03:51.000 181 21192.22 19.08 42841.15 47796.10 2014-06-30 17:03:52.000 181 21192.23 19.07 42841.12 47796.12 2014-06-30 17:03:53.000 181 21192.23 19.09 42841.10 47796.15 2014-06-30 17:03:54.000 181 21192.22 19.12 42841.10 47796.17 2014-06-30 17:03:55.000 181 21192.26 19.12 42841.13 47796.18 2014-06-30 17:03:56.000 181 21192.29 19.16 42841.12 47796.16 2014-06-30 17:03:57.000 181 21192.33 19.19 42841.11 47796.17 2014-06-30 17:03:58.000 181 21192.39 19.21 42841.08 47796.20 2014-06-30 17:03:59.000 181 21192.45 19.26 42841.08 47796.22 2014-06-30 17:04:00.000 181 21192.54 19.26 42841.07 47796.20 2014-06-30 17:04:01.000 181 21192.58 19.26 42841.07 47796.22 2014-06-30 17:04:02.000 181 21192.62 19.25 42841.09 47796.25 2014-06-30 17:04:03.000 181 21192.64 19.22 42841.10 47796.26 2014-06-30 17:04:04.000 181 21192.64 19.16 42841.16 47796.30 2014-06-30 17:04:05.000 181 21192.62 19.13 42841.22 47796.32 2014-06-30 17:04:06.000 181 21192.61 19.12 42841.22 47796.38 2014-06-30 17:04:07.000 181 21192.63 19.17 42841.26 47796.41 2014-06-30 17:04:08.000 181 21192.67 19.22 42841.31 47796.48 2014-06-30 17:04:09.000 181 21192.68 19.24 42841.30 47796.51 2014-06-30 17:04:10.000 181 21192.70 19.28 42841.28 47796.52 2014-06-30 17:04:11.000 181 21192.70 19.27 42841.26 47796.53 2014-06-30 17:04:12.000 181 21192.67 19.25 42841.29 47796.50 2014-06-30 17:04:13.000 181 21192.61 19.24 42841.33 47796.52 2014-06-30 17:04:14.000 181 21192.60 19.22 42841.36 47796.52 2014-06-30 17:04:15.000 181 21192.60 19.25 42841.38 47796.53 2014-06-30 17:04:16.000 181 21192.60 19.27 42841.42 47796.54 2014-06-30 17:04:17.000 181 21192.58 19.26 42841.39 47796.55 2014-06-30 17:04:18.000 181 21192.62 19.25 42841.42 47796.57 2014-06-30 17:04:19.000 181 21192.61 19.28 42841.42 47796.60 2014-06-30 17:04:20.000 181 21192.64 19.30 42841.38 47796.61 2014-06-30 17:04:21.000 181 21192.64 19.30 42841.38 47796.59 2014-06-30 17:04:22.000 181 21192.65 19.30 42841.41 47796.60 2014-06-30 17:04:23.000 181 21192.60 19.29 42841.41 47796.56 2014-06-30 17:04:24.000 181 21192.55 19.32 42841.39 47796.56 2014-06-30 17:04:25.000 181 21192.54 19.34 42841.38 47796.53 2014-06-30 17:04:26.000 181 21192.57 19.35 42841.37 47796.56 2014-06-30 17:04:27.000 181 21192.57 19.41 42841.37 47796.51 2014-06-30 17:04:28.000 181 21192.54 19.48 42841.32 47796.49 2014-06-30 17:04:29.000 181 21192.51 19.53 42841.30 47796.45 2014-06-30 17:04:30.000 181 21192.50 19.59 42841.28 47796.45 2014-06-30 17:04:31.000 181 21192.45 19.67 42841.25 47796.37 2014-06-30 17:04:32.000 181 21192.41 19.68 42841.24 47796.36 2014-06-30 17:04:33.000 181 21192.40 19.76 42841.19 47796.33 2014-06-30 17:04:34.000 181 21192.36 19.80 42841.18 47796.28 2014-06-30 17:04:35.000 181 21192.33 19.87 42841.15 47796.23 2014-06-30 17:04:36.000 181 21192.29 19.91 42841.14 47796.19 2014-06-30 17:04:37.000 181 21192.25 19.98 42841.08 47796.17 2014-06-30 17:04:38.000 181 21192.24 20.05 42841.07 47796.14 2014-06-30 17:04:39.000 181 21192.25 20.07 42841.04 47796.12 2014-06-30 17:04:40.000 181 21192.26 20.08 42841.08 47796.10 2014-06-30 17:04:41.000 181 21192.28 20.09 42841.08 47796.11 2014-06-30 17:04:42.000 181 21192.27 20.10 42841.10 47796.07 2014-06-30 17:04:43.000 181 21192.24 20.10 42841.08 47796.11 2014-06-30 17:04:44.000 181 21192.22 20.11 42841.12 47796.11 2014-06-30 17:04:45.000 181 21192.23 20.15 42841.12 47796.12 2014-06-30 17:04:46.000 181 21192.26 20.16 42841.12 47796.15 2014-06-30 17:04:47.000 181 21192.28 20.20 42841.11 47796.17 2014-06-30 17:04:48.000 181 21192.31 20.26 42841.11 47796.16 2014-06-30 17:04:49.000 181 21192.36 20.29 42841.12 47796.18 2014-06-30 17:04:50.000 181 21192.41 20.31 42841.13 47796.18 2014-06-30 17:04:51.000 181 21192.46 20.28 42841.13 47796.19 2014-06-30 17:04:52.000 181 21192.47 20.27 42841.16 47796.23 2014-06-30 17:04:53.000 181 21192.51 20.21 42841.20 47796.28 2014-06-30 17:04:54.000 181 21192.57 20.18 42841.23 47796.33 2014-06-30 17:04:55.000 181 21192.62 20.19 42841.26 47796.38 2014-06-30 17:04:56.000 181 21192.66 20.20 42841.30 47796.43 2014-06-30 17:04:57.000 181 21192.68 20.19 42841.29 47796.47 2014-06-30 17:04:58.000 181 21192.67 20.21 42841.32 47796.48 2014-06-30 17:04:59.000 181 21192.68 20.23 42841.30 47796.50 2014-06-30 17:05:00.000 181 21192.71 20.26 42841.30 47796.49 2014-06-30 17:05:01.000 181 21192.72 20.26 42841.23 47796.47 2014-06-30 17:05:02.000 181 21192.74 20.27 42841.23 47796.48 2014-06-30 17:05:03.000 181 21192.73 20.28 42841.24 47796.46 2014-06-30 17:05:04.000 181 21192.72 20.26 42841.25 47796.46 2014-06-30 17:05:05.000 181 21192.72 20.27 42841.24 47796.46 2014-06-30 17:05:06.000 181 21192.74 20.25 42841.23 47796.46 2014-06-30 17:05:07.000 181 21192.71 20.22 42841.23 47796.48 2014-06-30 17:05:08.000 181 21192.69 20.16 42841.26 47796.47 2014-06-30 17:05:09.000 181 21192.66 20.15 42841.31 47796.47 2014-06-30 17:05:10.000 181 21192.63 20.16 42841.31 47796.48 2014-06-30 17:05:11.000 181 21192.61 20.13 42841.34 47796.49 2014-06-30 17:05:12.000 181 21192.55 20.18 42841.33 47796.49 2014-06-30 17:05:13.000 181 21192.50 20.23 42841.34 47796.50 2014-06-30 17:05:14.000 181 21192.45 20.25 42841.36 47796.49 2014-06-30 17:05:15.000 181 21192.46 20.27 42841.35 47796.47 2014-06-30 17:05:16.000 181 21192.44 20.32 42841.35 47796.45 2014-06-30 17:05:17.000 181 21192.40 20.37 42841.32 47796.45 2014-06-30 17:05:18.000 181 21192.35 20.41 42841.31 47796.41 2014-06-30 17:05:19.000 181 21192.35 20.42 42841.32 47796.39 2014-06-30 17:05:20.000 181 21192.33 20.49 42841.31 47796.38 2014-06-30 17:05:21.000 181 21192.29 20.54 42841.27 47796.34 2014-06-30 17:05:22.000 181 21192.25 20.53 42841.27 47796.33 2014-06-30 17:05:23.000 181 21192.22 20.55 42841.25 47796.31 2014-06-30 17:05:24.000 181 21192.14 20.57 42841.26 47796.25 2014-06-30 17:05:25.000 181 21192.07 20.57 42841.27 47796.24 2014-06-30 17:05:26.000 181 21192.01 20.59 42841.22 47796.22 2014-06-30 17:05:27.000 181 21191.95 20.60 42841.25 47796.18 2014-06-30 17:05:28.000 181 21191.88 20.59 42841.24 47796.13 2014-06-30 17:05:29.000 181 21191.82 20.61 42841.24 47796.10 2014-06-30 17:05:30.000 181 21191.74 20.65 42841.25 47796.09 2014-06-30 17:05:31.000 181 21191.67 20.68 42841.24 47796.03 2014-06-30 17:05:32.000 181 21191.59 20.67 42841.26 47796.01 2014-06-30 17:05:33.000 181 21191.51 20.66 42841.23 47795.95 2014-06-30 17:05:34.000 181 21191.43 20.61 42841.24 47795.93 2014-06-30 17:05:35.000 181 21191.33 20.59 42841.24 47795.88 2014-06-30 17:05:36.000 181 21191.25 20.55 42841.25 47795.88 2014-06-30 17:05:37.000 181 21191.22 20.50 42841.26 47795.85 2014-06-30 17:05:38.000 181 21191.17 20.51 42841.30 47795.86 2014-06-30 17:05:39.000 181 21191.10 20.51 42841.27 47795.81 2014-06-30 17:05:40.000 181 21191.08 20.49 42841.28 47795.81 2014-06-30 17:05:41.000 181 21191.06 20.47 42841.28 47795.77 2014-06-30 17:05:42.000 181 21191.03 20.43 42841.29 47795.78 2014-06-30 17:05:43.000 181 21190.99 20.44 42841.27 47795.77 2014-06-30 17:05:44.000 181 21190.99 20.46 42841.31 47795.73 2014-06-30 17:05:45.000 181 21190.98 20.51 42841.30 47795.74 2014-06-30 17:05:46.000 181 21190.97 20.54 42841.28 47795.71 2014-06-30 17:05:47.000 181 21190.98 20.58 42841.22 47795.72 2014-06-30 17:05:48.000 181 21191.02 20.55 42841.24 47795.67 2014-06-30 17:05:49.000 181 21191.04 20.54 42841.22 47795.69 2014-06-30 17:05:50.000 181 21191.05 20.51 42841.21 47795.71 2014-06-30 17:05:51.000 181 21191.09 20.50 42841.24 47795.70 2014-06-30 17:05:52.000 181 21191.10 20.45 42841.26 47795.73 2014-06-30 17:05:53.000 181 21191.16 20.41 42841.27 47795.77 2014-06-30 17:05:54.000 181 21191.25 20.40 42841.28 47795.77 2014-06-30 17:05:55.000 181 21191.32 20.38 42841.25 47795.84 2014-06-30 17:05:56.000 181 21191.39 20.32 42841.28 47795.86 2014-06-30 17:05:57.000 181 21191.44 20.28 42841.29 47795.91 2014-06-30 17:05:58.000 181 21191.48 20.30 42841.31 47795.94 2014-06-30 17:05:59.000 181 21191.53 20.30 42841.33 47795.99 2014-06-30 17:06:00.000 181 21191.60 20.28 42841.33 47796.01 2014-06-30 17:06:01.000 181 21191.64 20.25 42841.37 47796.05 2014-06-30 17:06:02.000 181 21191.66 20.27 42841.37 47796.07 2014-06-30 17:06:03.000 181 21191.69 20.27 42841.34 47796.09 2014-06-30 17:06:04.000 181 21191.73 20.27 42841.36 47796.11 2014-06-30 17:06:05.000 181 21191.75 20.28 42841.34 47796.11 2014-06-30 17:06:06.000 181 21191.80 20.29 42841.34 47796.10 2014-06-30 17:06:07.000 181 21191.81 20.30 42841.35 47796.14 2014-06-30 17:06:08.000 181 21191.81 20.29 42841.34 47796.13 2014-06-30 17:06:09.000 181 21191.81 20.30 42841.34 47796.13 2014-06-30 17:06:10.000 181 21191.82 20.27 42841.38 47796.15 2014-06-30 17:06:11.000 181 21191.86 20.23 42841.39 47796.18 2014-06-30 17:06:12.000 181 21191.83 20.23 42841.42 47796.21 2014-06-30 17:06:13.000 181 21191.85 20.24 42841.44 47796.23 2014-06-30 17:06:14.000 181 21191.84 20.27 42841.42 47796.22 2014-06-30 17:06:15.000 181 21191.82 20.28 42841.41 47796.24 2014-06-30 17:06:16.000 181 21191.81 20.26 42841.43 47796.23 2014-06-30 17:06:17.000 181 21191.82 20.25 42841.45 47796.24 2014-06-30 17:06:18.000 181 21191.82 20.26 42841.45 47796.21 2014-06-30 17:06:19.000 181 21191.82 20.24 42841.45 47796.23 2014-06-30 17:06:20.000 181 21191.82 20.24 42841.46 47796.25 2014-06-30 17:06:21.000 181 21191.77 20.26 42841.44 47796.21 2014-06-30 17:06:22.000 181 21191.77 20.31 42841.43 47796.24 2014-06-30 17:06:23.000 181 21191.76 20.38 42841.46 47796.22 2014-06-30 17:06:24.000 181 21191.72 20.44 42841.44 47796.20 2014-06-30 17:06:25.000 181 21191.70 20.47 42841.46 47796.20 2014-06-30 17:06:26.000 181 21191.72 20.46 42841.49 47796.22 2014-06-30 17:06:27.000 181 21191.73 20.49 42841.51 47796.24 2014-06-30 17:06:28.000 181 21191.72 20.46 42841.56 47796.28 2014-06-30 17:06:29.000 181 21191.77 20.43 42841.60 47796.31 2014-06-30 17:06:30.000 181 21191.78 20.40 42841.63 47796.38 2014-06-30 17:06:31.000 181 21191.80 20.41 42841.64 47796.41 2014-06-30 17:06:32.000 181 21191.83 20.44 42841.65 47796.40 2014-06-30 17:06:33.000 181 21191.84 20.47 42841.64 47796.46 2014-06-30 17:06:34.000 181 21191.84 20.48 42841.67 47796.44 2014-06-30 17:06:35.000 181 21191.86 20.49 42841.68 47796.46 2014-06-30 17:06:36.000 181 21191.82 20.50 42841.67 47796.44 2014-06-30 17:06:37.000 181 21191.84 20.49 42841.64 47796.43 2014-06-30 17:06:38.000 181 21191.81 20.50 42841.61 47796.43 2014-06-30 17:06:39.000 181 21191.78 20.50 42841.67 47796.43 2014-06-30 17:06:40.000 181 21191.71 20.51 42841.64 47796.39 2014-06-30 17:06:41.000 181 21191.69 20.53 42841.62 47796.37 2014-06-30 17:06:42.000 181 21191.67 20.52 42841.62 47796.33 2014-06-30 17:06:43.000 181 21191.60 20.55 42841.61 47796.30 2014-06-30 17:06:44.000 181 21191.60 20.52 42841.60 47796.28 2014-06-30 17:06:45.000 181 21191.54 20.51 42841.59 47796.25 2014-06-30 17:06:46.000 181 21191.55 20.52 42841.59 47796.23 2014-06-30 17:06:47.000 181 21191.56 20.52 42841.59 47796.23 2014-06-30 17:06:48.000 181 21191.53 20.53 42841.60 47796.24 2014-06-30 17:06:49.000 181 21191.54 20.58 42841.56 47796.23 2014-06-30 17:06:50.000 181 21191.57 20.59 42841.58 47796.24 2014-06-30 17:06:51.000 181 21191.59 20.60 42841.61 47796.28 2014-06-30 17:06:52.000 181 21191.65 20.62 42841.61 47796.28 2014-06-30 17:06:53.000 181 21191.65 20.65 42841.60 47796.30 2014-06-30 17:06:54.000 181 21191.62 20.65 42841.60 47796.31 2014-06-30 17:06:55.000 181 21191.63 20.65 42841.60 47796.30 2014-06-30 17:06:56.000 181 21191.61 20.68 42841.62 47796.32 2014-06-30 17:06:57.000 181 21191.61 20.69 42841.62 47796.34 2014-06-30 17:06:58.000 181 21191.59 20.75 42841.62 47796.33 2014-06-30 17:06:59.000 181 21191.57 20.80 42841.62 47796.31 2014-06-30 17:07:00.000 181 21191.56 20.81 42841.62 47796.29 2014-06-30 17:07:01.000 181 21191.54 20.83 42841.59 47796.28 2014-06-30 17:07:02.000 181 21191.53 20.84 42841.53 47796.25 2014-06-30 17:07:03.000 181 21191.54 20.88 42841.51 47796.20 2014-06-30 17:07:04.000 181 21191.52 20.97 42841.45 47796.17 2014-06-30 17:07:05.000 181 21191.52 20.98 42841.46 47796.14 2014-06-30 17:07:06.000 181 21191.51 20.96 42841.43 47796.12 2014-06-30 17:07:07.000 181 21191.49 20.94 42841.42 47796.10 2014-06-30 17:07:08.000 181 21191.46 20.90 42841.41 47796.06 2014-06-30 17:07:09.000 181 21191.40 20.92 42841.42 47796.05 2014-06-30 17:07:10.000 181 21191.40 20.92 42841.41 47796.06 2014-06-30 17:07:11.000 181 21191.42 20.91 42841.44 47796.06 2014-06-30 17:07:12.000 181 21191.43 20.89 42841.45 47796.04 2014-06-30 17:07:13.000 181 21191.40 20.90 42841.47 47796.05 2014-06-30 17:07:14.000 181 21191.35 20.91 42841.44 47796.02 2014-06-30 17:07:15.000 181 21191.31 20.86 42841.42 47796.02 2014-06-30 17:07:16.000 181 21191.30 20.83 42841.40 47796.00 2014-06-30 17:07:17.000 181 21191.28 20.78 42841.40 47795.97 2014-06-30 17:07:18.000 181 21191.24 20.76 42841.40 47795.96 2014-06-30 17:07:19.000 181 21191.23 20.74 42841.36 47795.94 2014-06-30 17:07:20.000 181 21191.22 20.71 42841.38 47795.92 2014-06-30 17:07:21.000 181 21191.22 20.67 42841.36 47795.88 2014-06-30 17:07:22.000 181 21191.19 20.66 42841.33 47795.89 2014-06-30 17:07:23.000 181 21191.17 20.69 42841.32 47795.84 2014-06-30 17:07:24.000 181 21191.16 20.71 42841.28 47795.83 2014-06-30 17:07:25.000 181 21191.14 20.72 42841.31 47795.81 2014-06-30 17:07:26.000 181 21191.12 20.76 42841.29 47795.78 2014-06-30 17:07:27.000 181 21191.14 20.78 42841.26 47795.77 2014-06-30 17:07:28.000 181 21191.12 20.83 42841.23 47795.76 2014-06-30 17:07:29.000 181 21191.08 20.84 42841.23 47795.73 2014-06-30 17:07:30.000 181 21191.09 20.91 42841.19 47795.69 2014-06-30 17:07:31.000 181 21191.11 20.99 42841.16 47795.68 2014-06-30 17:07:32.000 181 21191.12 21.04 42841.17 47795.68 2014-06-30 17:07:33.000 181 21191.13 21.06 42841.13 47795.66 2014-06-30 17:07:34.000 181 21191.09 21.10 42841.10 47795.61 2014-06-30 17:07:35.000 181 21191.04 21.15 42841.07 47795.60 2014-06-30 17:07:36.000 181 21191.00 21.19 42841.07 47795.56 2014-06-30 17:07:37.000 181 21190.96 21.25 42841.04 47795.53 2014-06-30 17:07:38.000 181 21190.92 21.30 42841.05 47795.51 2014-06-30 17:07:39.000 181 21190.88 21.36 42841.04 47795.48 2014-06-30 17:07:40.000 181 21190.84 21.42 42841.00 47795.43 2014-06-30 17:07:41.000 181 21190.79 21.47 42841.02 47795.40 2014-06-30 17:07:42.000 181 21190.75 21.50 42841.01 47795.37 2014-06-30 17:07:43.000 181 21190.76 21.54 42840.98 47795.34 2014-06-30 17:07:44.000 181 21190.70 21.56 42840.97 47795.34 2014-06-30 17:07:45.000 181 21190.69 21.55 42840.94 47795.30 2014-06-30 17:07:46.000 181 21190.67 21.54 42840.95 47795.30 2014-06-30 17:07:47.000 181 21190.62 21.55 42840.98 47795.28 2014-06-30 17:07:48.000 181 21190.62 21.53 42841.00 47795.29 2014-06-30 17:07:49.000 181 21190.65 21.46 42841.02 47795.26 2014-06-30 17:07:50.000 181 21190.65 21.43 42841.08 47795.33 2014-06-30 17:07:51.000 181 21190.64 21.37 42841.12 47795.37 2014-06-30 17:07:52.000 181 21190.63 21.35 42841.15 47795.41 2014-06-30 17:07:53.000 181 21190.65 21.34 42841.17 47795.47 2014-06-30 17:07:54.000 181 21190.68 21.41 42841.19 47795.51 2014-06-30 17:07:55.000 181 21190.69 21.43 42841.21 47795.50 2014-06-30 17:07:56.000 181 21190.68 21.43 42841.25 47795.50 2014-06-30 17:07:57.000 181 21190.69 21.42 42841.22 47795.52 2014-06-30 17:07:58.000 181 21190.71 21.39 42841.24 47795.52 2014-06-30 17:07:59.000 181 21190.69 21.38 42841.26 47795.55 2014-06-30 17:08:00.000 181 21190.70 21.36 42841.29 47795.55 2014-06-30 17:08:01.000 181 21190.72 21.36 42841.27 47795.56 2014-06-30 17:08:02.000 181 21190.71 21.35 42841.26 47795.58 2014-06-30 17:08:03.000 181 21190.72 21.35 42841.26 47795.57 2014-06-30 17:08:04.000 181 21190.72 21.37 42841.28 47795.57 2014-06-30 17:08:05.000 181 21190.73 21.34 42841.26 47795.56 2014-06-30 17:08:06.000 181 21190.72 21.32 42841.29 47795.58 2014-06-30 17:08:07.000 181 21190.71 21.31 42841.27 47795.57 2014-06-30 17:08:08.000 181 21190.68 21.31 42841.27 47795.57 2014-06-30 17:08:09.000 181 21190.66 21.29 42841.27 47795.56 2014-06-30 17:08:10.000 181 21190.66 21.30 42841.28 47795.55 2014-06-30 17:08:11.000 181 21190.67 21.31 42841.30 47795.55 2014-06-30 17:08:12.000 181 21190.65 21.33 42841.26 47795.52 2014-06-30 17:08:13.000 181 21190.64 21.32 42841.23 47795.55 2014-06-30 17:08:14.000 181 21190.63 21.35 42841.23 47795.50 2014-06-30 17:08:15.000 181 21190.62 21.39 42841.22 47795.49 2014-06-30 17:08:16.000 181 21190.58 21.41 42841.20 47795.47 2014-06-30 17:08:17.000 181 21190.55 21.41 42841.17 47795.45 2014-06-30 17:08:18.000 181 21190.52 21.44 42841.15 47795.41 2014-06-30 17:08:19.000 181 21190.52 21.47 42841.13 47795.38 2014-06-30 17:08:20.000 181 21190.46 21.49 42841.08 47795.36 2014-06-30 17:08:21.000 181 21190.38 21.50 42841.05 47795.31 2014-06-30 17:08:22.000 181 21190.31 21.44 42841.04 47795.24 2014-06-30 17:08:23.000 181 21190.25 21.41 42841.03 47795.21 2014-06-30 17:08:24.000 181 21190.14 21.40 42841.03 47795.14 2014-06-30 17:08:25.000 181 21190.05 21.41 42841.01 47795.11 2014-06-30 17:08:26.000 181 21190.01 21.40 42841.01 47795.05 2014-06-30 17:08:27.000 181 21189.97 21.42 42841.00 47795.02 2014-06-30 17:08:28.000 181 21189.93 21.43 42840.97 47794.99 2014-06-30 17:08:29.000 181 21189.94 21.42 42840.95 47794.96 2014-06-30 17:08:30.000 181 21190.00 21.43 42840.94 47794.95 2014-06-30 17:08:31.000 181 21190.08 21.45 42840.91 47794.96 2014-06-30 17:08:32.000 181 21190.11 21.47 42840.85 47794.97 2014-06-30 17:08:33.000 181 21190.10 21.49 42840.80 47794.98 2014-06-30 17:08:34.000 181 21190.18 21.44 42840.80 47794.99 2014-06-30 17:08:35.000 181 21190.20 21.42 42840.85 47794.98 2014-06-30 17:08:36.000 181 21190.20 21.41 42840.85 47795.00 2014-06-30 17:08:37.000 181 21190.20 21.44 42840.86 47794.99 2014-06-30 17:08:38.000 181 21190.22 21.54 42840.85 47795.02 2014-06-30 17:08:39.000 181 21190.21 21.60 42840.83 47794.98 2014-06-30 17:08:40.000 181 21190.17 21.63 42840.84 47794.98 2014-06-30 17:08:41.000 181 21190.14 21.70 42840.84 47794.95 2014-06-30 17:08:42.000 181 21190.11 21.69 42840.85 47794.97 2014-06-30 17:08:43.000 181 21190.10 21.69 42840.86 47794.94 2014-06-30 17:08:44.000 181 21190.08 21.69 42840.88 47794.94 2014-06-30 17:08:45.000 181 21190.03 21.69 42840.89 47794.94 2014-06-30 17:08:46.000 181 21190.00 21.73 42840.91 47794.97 2014-06-30 17:08:47.000 181 21189.94 21.76 42840.93 47794.94 2014-06-30 17:08:48.000 181 21189.95 21.75 42840.94 47794.91 2014-06-30 17:08:49.000 181 21189.99 21.72 42840.92 47794.95 2014-06-30 17:08:50.000 181 21189.99 21.70 42840.95 47794.94 2014-06-30 17:08:51.000 181 21189.98 21.69 42840.95 47794.97 2014-06-30 17:08:52.000 181 21189.97 21.72 42840.97 47794.99 2014-06-30 17:08:53.000 181 21189.96 21.74 42840.95 47795.01 2014-06-30 17:08:54.000 181 21189.95 21.77 42840.94 47794.98 2014-06-30 17:08:55.000 181 21189.99 21.79 42840.91 47794.98 2014-06-30 17:08:56.000 181 21189.96 21.81 42840.88 47794.97 2014-06-30 17:08:57.000 181 21189.98 21.81 42840.87 47794.94 2014-06-30 17:08:58.000 181 21189.98 21.83 42840.85 47794.94 2014-06-30 17:08:59.000 181 21189.99 21.88 42840.84 47794.92 2014-06-30 17:09:00.000 181 21189.99 21.89 42840.84 47794.91 2014-06-30 17:09:01.000 181 21189.98 21.88 42840.82 47794.88 2014-06-30 17:09:02.000 181 21189.98 21.87 42840.86 47794.88 2014-06-30 17:09:03.000 181 21190.00 21.86 42840.86 47794.91 2014-06-30 17:09:04.000 181 21190.01 21.85 42840.87 47794.91 2014-06-30 17:09:05.000 181 21189.99 21.83 42840.90 47794.91 2014-06-30 17:09:06.000 181 21189.98 21.81 42840.87 47794.94 2014-06-30 17:09:07.000 181 21190.00 21.79 42840.89 47794.94 2014-06-30 17:09:08.000 181 21190.03 21.81 42840.92 47795.00 2014-06-30 17:09:09.000 181 21189.99 21.87 42840.95 47794.97 2014-06-30 17:09:10.000 181 21189.96 21.89 42840.92 47794.98 2014-06-30 17:09:11.000 181 21189.97 21.90 42840.91 47794.96 2014-06-30 17:09:12.000 181 21189.90 21.92 42840.91 47794.91 2014-06-30 17:09:13.000 181 21189.88 21.93 42840.91 47794.91 2014-06-30 17:09:14.000 181 21189.91 21.91 42840.90 47794.90 2014-06-30 17:09:15.000 181 21189.90 21.90 42840.88 47794.90 2014-06-30 17:09:16.000 181 21189.87 21.93 42840.90 47794.91 2014-06-30 17:09:17.000 181 21189.87 21.95 42840.86 47794.89 2014-06-30 17:09:18.000 181 21189.90 21.97 42840.86 47794.91 2014-06-30 17:09:19.000 181 21189.89 21.99 42840.88 47794.87 2014-06-30 17:09:20.000 181 21189.86 21.95 42840.85 47794.86 2014-06-30 17:09:21.000 181 21189.87 21.92 42840.85 47794.85 2014-06-30 17:09:22.000 181 21189.91 21.90 42840.92 47794.89 2014-06-30 17:09:23.000 181 21189.91 21.93 42840.89 47794.91 2014-06-30 17:09:24.000 181 21189.92 21.94 42840.86 47794.90 2014-06-30 17:09:25.000 181 21189.94 21.94 42840.88 47794.92 2014-06-30 17:09:26.000 181 21189.98 21.96 42840.92 47794.93 2014-06-30 17:09:27.000 181 21190.00 21.99 42840.88 47794.93 2014-06-30 17:09:28.000 181 21190.00 22.05 42840.87 47794.93 2014-06-30 17:09:29.000 181 21190.01 22.10 42840.83 47794.91 2014-06-30 17:09:30.000 181 21190.02 22.15 42840.79 47794.93 2014-06-30 17:09:31.000 181 21190.05 22.19 42840.76 47794.90 2014-06-30 17:09:32.000 181 21189.99 22.23 42840.75 47794.86 2014-06-30 17:09:33.000 181 21190.02 22.27 42840.72 47794.84 2014-06-30 17:09:34.000 181 21190.03 22.29 42840.71 47794.82 2014-06-30 17:09:35.000 181 21190.03 22.29 42840.69 47794.83 2014-06-30 17:09:36.000 181 21190.00 22.31 42840.72 47794.79 2014-06-30 17:09:37.000 181 21190.02 22.35 42840.72 47794.80 2014-06-30 17:09:38.000 181 21190.04 22.40 42840.69 47794.79 2014-06-30 17:09:39.000 181 21190.04 22.42 42840.68 47794.78 2014-06-30 17:09:40.000 181 21190.04 22.38 42840.70 47794.82 2014-06-30 17:09:41.000 181 21190.04 22.39 42840.70 47794.79 2014-06-30 17:09:42.000 181 21190.00 22.41 42840.71 47794.79 2014-06-30 17:09:43.000 181 21189.94 22.39 42840.70 47794.79 2014-06-30 17:09:44.000 181 21189.88 22.40 42840.73 47794.79 2014-06-30 17:09:45.000 181 21189.82 22.40 42840.70 47794.75 2014-06-30 17:09:46.000 181 21189.76 22.36 42840.70 47794.71 2014-06-30 17:09:47.000 181 21189.69 22.36 42840.71 47794.67 2014-06-30 17:09:48.000 181 21189.63 22.37 42840.71 47794.67 2014-06-30 17:09:49.000 181 21189.60 22.36 42840.70 47794.64 2014-06-30 17:09:50.000 181 21189.57 22.37 42840.68 47794.63 2014-06-30 17:09:51.000 181 21189.50 22.38 42840.70 47794.60 2014-06-30 17:09:52.000 181 21189.47 22.37 42840.69 47794.58 2014-06-30 17:09:53.000 181 21189.46 22.32 42840.72 47794.55 2014-06-30 17:09:54.000 181 21189.43 22.26 42840.74 47794.56 2014-06-30 17:09:55.000 181 21189.37 22.22 42840.76 47794.57 2014-06-30 17:09:56.000 181 21189.37 22.19 42840.79 47794.58 2014-06-30 17:09:57.000 181 21189.36 22.19 42840.77 47794.58 2014-06-30 17:09:58.000 181 21189.35 22.16 42840.80 47794.61 2014-06-30 17:09:59.000 181 21189.38 22.15 42840.82 47794.61 2014-06-30 17:10:00.000 181 21189.36 22.17 42840.86 47794.64 2014-06-30 17:10:01.000 181 21189.33 22.22 42840.88 47794.63 2014-06-30 17:10:02.000 181 21189.30 22.29 42840.82 47794.61 2014-06-30 17:10:03.000 181 21189.28 22.36 42840.73 47794.55 2014-06-30 17:10:04.000 181 21189.23 22.36 42840.73 47794.49 2014-06-30 17:10:05.000 181 21189.20 22.38 42840.71 47794.48 2014-06-30 17:10:06.000 181 21189.16 22.41 42840.68 47794.42 2014-06-30 17:10:07.000 181 21189.14 22.48 42840.64 47794.38 2014-06-30 17:10:08.000 181 21189.15 22.57 42840.61 47794.35 2014-06-30 17:10:09.000 181 21189.06 22.62 42840.57 47794.29 2014-06-30 17:10:10.000 181 21189.05 22.63 42840.48 47794.23 2014-06-30 17:10:11.000 181 21189.03 22.65 42840.46 47794.18 2014-06-30 17:10:12.000 181 21188.99 22.68 42840.45 47794.15 2014-06-30 17:10:13.000 181 21188.98 22.68 42840.44 47794.12 2014-06-30 17:10:14.000 181 21188.99 22.64 42840.43 47794.09 2014-06-30 17:10:15.000 181 21189.01 22.60 42840.44 47794.12 2014-06-30 17:10:16.000 181 21189.01 22.58 42840.48 47794.13 2014-06-30 17:10:17.000 181 21189.01 22.57 42840.52 47794.16 2014-06-30 17:10:18.000 181 21189.04 22.58 42840.52 47794.18 2014-06-30 17:10:19.000 181 21189.04 22.56 42840.54 47794.18 2014-06-30 17:10:20.000 181 21189.06 22.56 42840.55 47794.23 2014-06-30 17:10:21.000 181 21189.08 22.55 42840.57 47794.21 2014-06-30 17:10:22.000 181 21189.10 22.56 42840.57 47794.22 2014-06-30 17:10:23.000 181 21189.10 22.57 42840.58 47794.25 2014-06-30 17:10:24.000 181 21189.08 22.59 42840.58 47794.24 2014-06-30 17:10:25.000 181 21189.13 22.60 42840.59 47794.27 2014-06-30 17:10:26.000 181 21189.18 22.60 42840.60 47794.28 2014-06-30 17:10:27.000 181 21189.22 22.61 42840.62 47794.31 2014-06-30 17:10:28.000 181 21189.23 22.63 42840.56 47794.33 2014-06-30 17:10:29.000 181 21189.27 22.64 42840.57 47794.33 2014-06-30 17:10:30.000 181 21189.31 22.62 42840.59 47794.35 2014-06-30 17:10:31.000 181 21189.29 22.56 42840.63 47794.37 2014-06-30 17:10:32.000 181 21189.26 22.54 42840.62 47794.39 2014-06-30 17:10:33.000 181 21189.26 22.52 42840.64 47794.38 2014-06-30 17:10:34.000 181 21189.27 22.49 42840.65 47794.42 2014-06-30 17:10:35.000 181 21189.32 22.49 42840.69 47794.45 2014-06-30 17:10:36.000 181 21189.32 22.52 42840.69 47794.44 2014-06-30 17:10:37.000 181 21189.34 22.53 42840.70 47794.46 2014-06-30 17:10:38.000 181 21189.36 22.53 42840.70 47794.45 2014-06-30 17:10:39.000 181 21189.33 22.54 42840.67 47794.47 2014-06-30 17:10:40.000 181 21189.32 22.53 42840.66 47794.45 2014-06-30 17:10:41.000 181 21189.29 22.55 42840.71 47794.44 2014-06-30 17:10:42.000 181 21189.28 22.58 42840.68 47794.43 2014-06-30 17:10:43.000 181 21189.28 22.58 42840.67 47794.42 2014-06-30 17:10:44.000 181 21189.26 22.57 42840.69 47794.43 2014-06-30 17:10:45.000 181 21189.27 22.59 42840.69 47794.42 2014-06-30 17:10:46.000 181 21189.27 22.62 42840.66 47794.40 2014-06-30 17:10:47.000 181 21189.29 22.62 42840.64 47794.39 2014-06-30 17:10:48.000 181 21189.30 22.60 42840.63 47794.39 2014-06-30 17:10:49.000 181 21189.27 22.56 42840.63 47794.38 2014-06-30 17:10:50.000 181 21189.26 22.53 42840.62 47794.38 2014-06-30 17:10:51.000 181 21189.26 22.50 42840.65 47794.39 2014-06-30 17:10:52.000 181 21189.25 22.52 42840.67 47794.41 2014-06-30 17:10:53.000 181 21189.25 22.50 42840.65 47794.40 2014-06-30 17:10:54.000 181 21189.24 22.52 42840.63 47794.39 2014-06-30 17:10:55.000 181 21189.21 22.54 42840.65 47794.39 2014-06-30 17:10:56.000 181 21189.22 22.55 42840.64 47794.38 2014-06-30 17:10:57.000 181 21189.24 22.55 42840.62 47794.36 2014-06-30 17:10:58.000 181 21189.24 22.56 42840.63 47794.35 2014-06-30 17:10:59.000 181 21189.31 22.56 42840.61 47794.39 2014-06-30 17:11:00.000 181 21189.33 22.55 42840.61 47794.36 2014-06-30 17:11:01.000 181 21189.33 22.57 42840.58 47794.39 2014-06-30 17:11:02.000 181 21189.32 22.54 42840.60 47794.37 2014-06-30 17:11:03.000 181 21189.29 22.52 42840.63 47794.38 2014-06-30 17:11:04.000 181 21189.29 22.52 42840.59 47794.36 2014-06-30 17:11:05.000 181 21189.29 22.53 42840.61 47794.36 2014-06-30 17:11:06.000 181 21189.29 22.54 42840.62 47794.40 2014-06-30 17:11:07.000 181 21189.31 22.56 42840.61 47794.40 2014-06-30 17:11:08.000 181 21189.32 22.57 42840.64 47794.42 2014-06-30 17:11:09.000 181 21189.33 22.57 42840.63 47794.42 2014-06-30 17:11:10.000 181 21189.31 22.56 42840.65 47794.41 2014-06-30 17:11:11.000 181 21189.33 22.55 42840.65 47794.41 2014-06-30 17:11:12.000 181 21189.31 22.55 42840.67 47794.41 2014-06-30 17:11:13.000 181 21189.31 22.58 42840.68 47794.43 2014-06-30 17:11:14.000 181 21189.34 22.60 42840.68 47794.42 2014-06-30 17:11:15.000 181 21189.34 22.60 42840.67 47794.43 2014-06-30 17:11:16.000 181 21189.33 22.64 42840.66 47794.41 2014-06-30 17:11:17.000 181 21189.33 22.62 42840.65 47794.41 2014-06-30 17:11:18.000 181 21189.34 22.65 42840.61 47794.42 2014-06-30 17:11:19.000 181 21189.37 22.65 42840.58 47794.41 2014-06-30 17:11:20.000 181 21189.40 22.63 42840.60 47794.43 2014-06-30 17:11:21.000 181 21189.36 22.60 42840.63 47794.43 2014-06-30 17:11:22.000 181 21189.36 22.59 42840.63 47794.44 2014-06-30 17:11:23.000 181 21189.37 22.59 42840.60 47794.45 2014-06-30 17:11:24.000 181 21189.35 22.59 42840.63 47794.45 2014-06-30 17:11:25.000 181 21189.36 22.57 42840.63 47794.45 2014-06-30 17:11:26.000 181 21189.39 22.57 42840.66 47794.44 2014-06-30 17:11:27.000 181 21189.38 22.56 42840.66 47794.43 2014-06-30 17:11:28.000 181 21189.37 22.52 42840.67 47794.47 2014-06-30 17:11:29.000 181 21189.39 22.54 42840.67 47794.46 2014-06-30 17:11:30.000 181 21189.36 22.56 42840.67 47794.47 2014-06-30 17:11:31.000 181 21189.34 22.55 42840.66 47794.44 2014-06-30 17:11:32.000 181 21189.35 22.57 42840.68 47794.43 2014-06-30 17:11:33.000 181 21189.32 22.59 42840.66 47794.45 2014-06-30 17:11:34.000 181 21189.28 22.57 42840.62 47794.40 2014-06-30 17:11:35.000 181 21189.23 22.55 42840.62 47794.38 2014-06-30 17:11:36.000 181 21189.18 22.52 42840.65 47794.39 2014-06-30 17:11:37.000 181 21189.15 22.49 42840.65 47794.33 2014-06-30 17:11:38.000 181 21189.14 22.48 42840.67 47794.34 2014-06-30 17:11:39.000 181 21189.10 22.48 42840.69 47794.36 2014-06-30 17:11:40.000 181 21189.11 22.50 42840.70 47794.37 2014-06-30 17:11:41.000 181 21189.10 22.52 42840.72 47794.35 2014-06-30 17:11:42.000 181 21189.09 22.53 42840.71 47794.35 2014-06-30 17:11:43.000 181 21189.07 22.54 42840.69 47794.33 2014-06-30 17:11:44.000 181 21189.04 22.55 42840.67 47794.33 2014-06-30 17:11:45.000 181 21189.05 22.57 42840.67 47794.32 2014-06-30 17:11:46.000 181 21189.03 22.59 42840.59 47794.29 2014-06-30 17:11:47.000 181 21189.03 22.63 42840.65 47794.27 2014-06-30 17:11:48.000 181 21189.07 22.64 42840.62 47794.26 2014-06-30 17:11:49.000 181 21189.06 22.65 42840.59 47794.24 2014-06-30 17:11:50.000 181 21189.06 22.65 42840.58 47794.25 2014-06-30 17:11:51.000 181 21189.08 22.68 42840.57 47794.24 2014-06-30 17:11:52.000 181 21189.11 22.70 42840.56 47794.23 2014-06-30 17:11:53.000 181 21189.11 22.72 42840.54 47794.24 2014-06-30 17:11:54.000 181 21189.15 22.72 42840.57 47794.23 2014-06-30 17:11:55.000 181 21189.21 22.71 42840.55 47794.23 2014-06-30 17:11:56.000 181 21189.22 22.72 42840.54 47794.26 2014-06-30 17:11:57.000 181 21189.25 22.71 42840.57 47794.26 2014-06-30 17:11:58.000 181 21189.27 22.69 42840.54 47794.30 2014-06-30 17:11:59.000 181 21189.30 22.70 42840.56 47794.31 2014-06-30 17:12:00.000 181 21189.35 22.72 42840.58 47794.34 2014-06-30 17:12:01.000 181 21189.39 22.76 42840.55 47794.35 2014-06-30 17:12:02.000 181 21189.42 22.77 42840.55 47794.37 2014-06-30 17:12:03.000 181 21189.47 22.77 42840.58 47794.38 2014-06-30 17:12:04.000 181 21189.53 22.74 42840.58 47794.39 2014-06-30 17:12:05.000 181 21189.57 22.75 42840.57 47794.43 2014-06-30 17:12:06.000 181 21189.61 22.72 42840.55 47794.42 2014-06-30 17:12:07.000 181 21189.68 22.63 42840.56 47794.47 2014-06-30 17:12:08.000 181 21189.75 22.60 42840.58 47794.50 2014-06-30 17:12:09.000 181 21189.77 22.58 42840.59 47794.53 2014-06-30 17:12:10.000 181 21189.79 22.50 42840.65 47794.59 2014-06-30 17:12:11.000 181 21189.86 22.45 42840.66 47794.61 2014-06-30 17:12:12.000 181 21189.91 22.42 42840.67 47794.66 2014-06-30 17:12:13.000 181 21189.94 22.38 42840.67 47794.71 2014-06-30 17:12:14.000 181 21190.00 22.39 42840.69 47794.72 2014-06-30 17:12:15.000 181 21190.03 22.36 42840.69 47794.76 2014-06-30 17:12:16.000 181 21190.06 22.32 42840.69 47794.74 2014-06-30 17:12:17.000 181 21190.06 22.29 42840.74 47794.80 2014-06-30 17:12:18.000 181 21190.05 22.26 42840.78 47794.80 2014-06-30 17:12:19.000 181 21190.09 22.20 42840.81 47794.82 2014-06-30 17:12:20.000 181 21190.09 22.20 42840.78 47794.85 2014-06-30 17:12:21.000 181 21190.10 22.16 42840.77 47794.87 2014-06-30 17:12:22.000 181 21190.12 22.17 42840.77 47794.89 2014-06-30 17:12:23.000 181 21190.13 22.19 42840.76 47794.90 2014-06-30 17:12:24.000 181 21190.13 22.25 42840.79 47794.92 2014-06-30 17:12:25.000 181 21190.15 22.26 42840.75 47794.90 2014-06-30 17:12:26.000 181 21190.13 22.27 42840.73 47794.87 2014-06-30 17:12:27.000 181 21190.10 22.30 42840.69 47794.84 2014-06-30 17:12:28.000 181 21190.07 22.31 42840.68 47794.82 2014-06-30 17:12:29.000 181 21190.07 22.30 42840.68 47794.80 2014-06-30 17:12:30.000 181 21190.06 22.31 42840.69 47794.78 2014-06-30 17:12:31.000 181 21190.01 22.35 42840.69 47794.75 2014-06-30 17:12:32.000 181 21189.98 22.32 42840.67 47794.74 2014-06-30 17:12:33.000 181 21189.94 22.35 42840.69 47794.73 2014-06-30 17:12:34.000 181 21189.89 22.36 42840.69 47794.72 2014-06-30 17:12:35.000 181 21189.83 22.39 42840.66 47794.68 2014-06-30 17:12:36.000 181 21189.83 22.38 42840.67 47794.68 2014-06-30 17:12:37.000 181 21189.77 22.41 42840.67 47794.69 2014-06-30 17:12:38.000 181 21189.73 22.39 42840.69 47794.65 2014-06-30 17:12:39.000 181 21189.74 22.37 42840.68 47794.65 2014-06-30 17:12:40.000 181 21189.71 22.36 42840.71 47794.67 2014-06-30 17:12:41.000 181 21189.68 22.35 42840.73 47794.67 2014-06-30 17:12:42.000 181 21189.66 22.37 42840.77 47794.68 2014-06-30 17:12:43.000 181 21189.64 22.37 42840.80 47794.70 2014-06-30 17:12:44.000 181 21189.61 22.36 42840.82 47794.68 2014-06-30 17:12:45.000 181 21189.54 22.34 42840.82 47794.68 2014-06-30 17:12:46.000 181 21189.52 22.32 42840.83 47794.70 2014-06-30 17:12:47.000 181 21189.50 22.31 42840.85 47794.68 2014-06-30 17:12:48.000 181 21189.44 22.32 42840.90 47794.70 2014-06-30 17:12:49.000 181 21189.42 22.28 42840.93 47794.70 2014-06-30 17:12:50.000 181 21189.41 22.25 42840.99 47794.73 2014-06-30 17:12:51.000 181 21189.37 22.23 42841.00 47794.74 2014-06-30 17:12:52.000 181 21189.32 22.23 42841.00 47794.74 2014-06-30 17:12:53.000 181 21189.32 22.24 42841.04 47794.79 2014-06-30 17:12:54.000 181 21189.29 22.20 42841.05 47794.82 2014-06-30 17:12:55.000 181 21189.29 22.14 42841.08 47794.79 2014-06-30 17:12:56.000 181 21189.26 22.12 42841.10 47794.81 2014-06-30 17:12:57.000 181 21189.24 22.08 42841.15 47794.83 2014-06-30 17:12:58.000 181 21189.24 22.04 42841.22 47794.86 2014-06-30 17:12:59.000 181 21189.20 22.01 42841.27 47794.90 2014-06-30 17:13:00.000 181 21189.19 22.06 42841.29 47794.92 2014-06-30 17:13:01.000 181 21189.15 22.15 42841.27 47794.95 2014-06-30 17:13:02.000 181 21189.06 22.23 42841.26 47794.92 2014-06-30 17:13:03.000 181 21189.02 22.29 42841.21 47794.84 2014-06-30 17:13:04.000 181 21188.94 22.31 42841.21 47794.78 2014-06-30 17:13:05.000 181 21188.90 22.29 42841.18 47794.76 2014-06-30 17:13:06.000 181 21188.86 22.28 42841.20 47794.71 2014-06-30 17:13:07.000 181 21188.85 22.30 42841.19 47794.71 2014-06-30 17:13:08.000 181 21188.80 22.33 42841.19 47794.68 2014-06-30 17:13:09.000 181 21188.76 22.36 42841.21 47794.67 2014-06-30 17:13:10.000 181 21188.75 22.42 42841.23 47794.67 2014-06-30 17:13:11.000 181 21188.73 22.48 42841.20 47794.65 2014-06-30 17:13:12.000 181 21188.72 22.51 42841.20 47794.64 2014-06-30 17:13:13.000 181 21188.73 22.54 42841.16 47794.61 2014-06-30 17:13:14.000 181 21188.73 22.56 42841.14 47794.61 2014-06-30 17:13:15.000 181 21188.74 22.53 42841.16 47794.59 2014-06-30 17:13:16.000 181 21188.79 22.52 42841.16 47794.61 2014-06-30 17:13:17.000 181 21188.82 22.46 42841.16 47794.62 2014-06-30 17:13:18.000 181 21188.85 22.43 42841.24 47794.67 2014-06-30 17:13:19.000 181 21188.89 22.44 42841.23 47794.71 2014-06-30 17:13:20.000 181 21188.93 22.43 42841.21 47794.72 2014-06-30 17:13:21.000 181 21189.00 22.43 42841.18 47794.78 2014-06-30 17:13:22.000 181 21189.02 22.44 42841.23 47794.79 2014-06-30 17:13:23.000 181 21189.08 22.44 42841.22 47794.80 2014-06-30 17:13:24.000 181 21189.11 22.45 42841.23 47794.83 2014-06-30 17:13:25.000 181 21189.17 22.44 42841.19 47794.85 2014-06-30 17:13:26.000 181 21189.19 22.44 42841.19 47794.85 2014-06-30 17:13:27.000 181 21189.20 22.43 42841.20 47794.83 2014-06-30 17:13:28.000 181 21189.25 22.38 42841.24 47794.87 2014-06-30 17:13:29.000 181 21189.31 22.41 42841.22 47794.90 2014-06-30 17:13:30.000 181 21189.30 22.41 42841.20 47794.92 2014-06-30 17:13:31.000 181 21189.30 22.45 42841.20 47794.94 2014-06-30 17:13:32.000 181 21189.29 22.50 42841.17 47794.90 2014-06-30 17:13:33.000 181 21189.30 22.55 42841.17 47794.90 2014-06-30 17:13:34.000 181 21189.32 22.60 42841.15 47794.88 2014-06-30 17:13:35.000 181 21189.36 22.63 42841.15 47794.87 2014-06-30 17:13:36.000 181 21189.41 22.61 42841.12 47794.85 2014-06-30 17:13:37.000 181 21189.43 22.63 42841.09 47794.87 2014-06-30 17:13:38.000 181 21189.42 22.64 42841.06 47794.85 2014-06-30 17:13:39.000 181 21189.43 22.64 42841.07 47794.85 2014-06-30 17:13:40.000 181 21189.48 22.61 42841.08 47794.87 2014-06-30 17:13:41.000 181 21189.53 22.60 42841.12 47794.90 2014-06-30 17:13:42.000 181 21189.59 22.62 42841.11 47794.90 2014-06-30 17:13:43.000 181 21189.65 22.60 42841.13 47794.98 2014-06-30 17:13:44.000 181 21189.71 22.56 42841.16 47794.99 2014-06-30 17:13:45.000 181 21189.73 22.57 42841.17 47795.04 2014-06-30 17:13:46.000 181 21189.78 22.60 42841.19 47795.05 2014-06-30 17:13:47.000 181 21189.79 22.63 42841.20 47795.10 2014-06-30 17:13:48.000 181 21189.76 22.65 42841.16 47795.09 2014-06-30 17:13:49.000 181 21189.77 22.65 42841.14 47795.09 2014-06-30 17:13:50.000 181 21189.75 22.66 42841.12 47795.04 2014-06-30 17:13:51.000 181 21189.78 22.63 42841.16 47795.06 2014-06-30 17:13:52.000 181 21189.82 22.58 42841.13 47795.05 2014-06-30 17:13:53.000 181 21189.85 22.53 42841.13 47795.07 2014-06-30 17:13:54.000 181 21189.86 22.51 42841.16 47795.12 2014-06-30 17:13:55.000 181 21189.86 22.53 42841.14 47795.12 2014-06-30 17:13:56.000 181 21189.83 22.58 42841.17 47795.12 2014-06-30 17:13:57.000 181 21189.83 22.63 42841.10 47795.10 2014-06-30 17:13:58.000 181 21189.82 22.66 42841.05 47795.08 2014-06-30 17:13:59.000 181 21189.84 22.66 42841.04 47795.05 2014-06-30 17:14:00.000 181 21189.87 22.64 42841.03 47795.01 2014-06-30 17:14:01.000 181 21189.88 22.66 42841.01 47795.05 2014-06-30 17:14:02.000 181 21189.90 22.66 42841.02 47795.02 2014-06-30 17:14:03.000 181 21189.91 22.68 42841.01 47795.04 2014-06-30 17:14:04.000 181 21189.91 22.73 42840.95 47795.03 2014-06-30 17:14:05.000 181 21189.87 22.77 42840.97 47794.99 2014-06-30 17:14:06.000 181 21189.84 22.79 42840.91 47794.95 2014-06-30 17:14:07.000 181 21189.83 22.91 42840.90 47794.91 2014-06-30 17:14:08.000 181 21189.85 22.97 42840.82 47794.88 2014-06-30 17:14:09.000 181 21189.89 23.02 42840.78 47794.80 2014-06-30 17:14:10.000 181 21189.92 23.06 42840.67 47794.76 2014-06-30 17:14:11.000 181 21189.89 23.07 42840.63 47794.70 2014-06-30 17:14:12.000 181 21189.86 23.07 42840.56 47794.63 2014-06-30 17:14:13.000 181 21189.82 23.05 42840.48 47794.56 2014-06-30 17:14:14.000 181 21189.80 23.02 42840.44 47794.47 2014-06-30 17:14:15.000 181 21189.77 22.98 42840.36 47794.40 2014-06-30 17:14:16.000 181 21189.78 22.95 42840.35 47794.34 2014-06-30 17:14:17.000 181 21189.77 22.90 42840.30 47794.33 2014-06-30 17:14:18.000 181 21189.77 22.85 42840.28 47794.29 2014-06-30 17:14:19.000 181 21189.80 22.77 42840.26 47794.28 2014-06-30 17:14:20.000 181 21189.85 22.68 42840.26 47794.29 2014-06-30 17:14:21.000 181 21189.88 22.64 42840.29 47794.31 2014-06-30 17:14:22.000 181 21189.93 22.56 42840.30 47794.32 2014-06-30 17:14:23.000 181 21190.09 22.49 42840.29 47794.37 2014-06-30 17:14:24.000 181 21190.27 22.46 42840.27 47794.44 2014-06-30 17:14:25.000 181 21190.44 22.65 42840.29 47794.52 2014-06-30 17:14:26.000 181 21190.48 22.87 42840.32 47794.61 2014-06-30 17:14:27.000 181 21190.39 22.97 42840.34 47794.61 2014-06-30 17:14:28.000 181 21190.27 22.91 42840.37 47794.60 2014-06-30 17:14:29.000 181 21190.25 22.69 42840.43 47794.59 2014-06-30 17:14:30.000 181 21190.32 22.48 42840.56 47794.66 2014-06-30 17:14:31.000 181 21190.40 22.33 42840.65 47794.76 2014-06-30 17:14:32.000 181 21190.45 22.32 42840.74 47794.90 2014-06-30 17:14:33.000 181 21190.51 22.29 42840.81 47794.99 2014-06-30 17:14:34.000 181 21190.53 22.32 42840.88 47795.09 2014-06-30 17:14:35.000 181 21190.56 22.36 42840.93 47795.19 2014-06-30 17:14:36.000 181 21190.57 22.38 42840.98 47795.22 2014-06-30 17:14:37.000 181 21190.56 22.38 42841.03 47795.27 2014-06-30 17:14:38.000 181 21190.56 22.33 42841.05 47795.30 2014-06-30 17:14:39.000 181 21190.57 22.29 42841.10 47795.35 2014-06-30 17:14:40.000 181 21190.59 22.31 42841.17 47795.41 2014-06-30 17:14:41.000 181 21190.60 22.34 42841.23 47795.45 2014-06-30 17:14:42.000 181 21190.59 22.35 42841.22 47795.48 2014-06-30 17:14:43.000 181 21190.57 22.41 42841.25 47795.49 2014-06-30 17:14:44.000 181 21190.54 22.45 42841.22 47795.46 2014-06-30 17:14:45.000 181 21190.51 22.50 42841.19 47795.43 2014-06-30 17:14:46.000 181 21190.47 22.55 42841.17 47795.43 2014-06-30 17:14:47.000 181 21190.44 22.62 42841.17 47795.38 2014-06-30 17:14:48.000 181 21190.40 22.63 42841.15 47795.36 2014-06-30 17:14:49.000 181 21190.41 22.62 42841.14 47795.36 2014-06-30 17:14:50.000 181 21190.38 22.63 42841.15 47795.33 2014-06-30 17:14:51.000 181 21190.37 22.65 42841.14 47795.35 2014-06-30 17:14:52.000 181 21190.31 22.69 42841.14 47795.33 2014-06-30 17:14:53.000 181 21190.20 22.72 42841.13 47795.29 2014-06-30 17:14:54.000 181 21190.13 22.68 42841.12 47795.26 2014-06-30 17:14:55.000 181 21190.05 22.63 42841.18 47795.21 2014-06-30 17:14:56.000 181 21190.02 22.61 42841.19 47795.19 2014-06-30 17:14:57.000 181 21189.92 22.60 42841.26 47795.21 2014-06-30 17:14:58.000 181 21189.88 22.59 42841.29 47795.24 2014-06-30 17:14:59.000 181 21189.88 22.61 42841.28 47795.23 2014-06-30 17:15:00.000 181 21189.83 22.60 42841.30 47795.24 2014-06-30 17:15:01.000 181 21189.78 22.57 42841.35 47795.24 2014-06-30 17:15:02.000 181 21189.70 22.56 42841.41 47795.25 2014-06-30 17:15:03.000 181 21189.60 22.54 42841.43 47795.25 2014-06-30 17:15:04.000 181 21189.51 22.55 42841.49 47795.25 2014-06-30 17:15:05.000 181 21189.47 22.58 42841.53 47795.25 2014-06-30 17:15:06.000 181 21189.40 22.66 42841.55 47795.26 2014-06-30 17:15:07.000 181 21189.39 22.68 42841.59 47795.30 2014-06-30 17:15:08.000 181 21189.39 22.68 42841.61 47795.28 2014-06-30 17:15:09.000 181 21189.39 22.69 42841.61 47795.29 2014-06-30 17:15:10.000 181 21189.35 22.69 42841.62 47795.31 2014-06-30 17:15:11.000 181 21189.36 22.69 42841.67 47795.32 2014-06-30 17:15:12.000 181 21189.34 22.74 42841.67 47795.30 2014-06-30 17:15:13.000 181 21189.33 22.73 42841.65 47795.29 2014-06-30 17:15:14.000 181 21189.30 22.73 42841.62 47795.30 2014-06-30 17:15:15.000 181 21189.28 22.75 42841.67 47795.30 2014-06-30 17:15:16.000 181 21189.26 22.72 42841.73 47795.28 2014-06-30 17:15:17.000 181 21189.25 22.72 42841.72 47795.31 2014-06-30 17:15:18.000 181 21189.22 22.69 42841.73 47795.32 2014-06-30 17:15:19.000 181 21189.22 22.69 42841.77 47795.33 2014-06-30 17:15:20.000 181 21189.22 22.68 42841.80 47795.41 2014-06-30 17:15:21.000 181 21189.22 22.68 42841.83 47795.39 2014-06-30 17:15:22.000 181 21189.20 22.68 42841.84 47795.41 2014-06-30 17:15:23.000 181 21189.22 22.64 42841.84 47795.43 2014-06-30 17:15:24.000 181 21189.21 22.63 42841.85 47795.45 2014-06-30 17:15:25.000 181 21189.22 22.61 42841.86 47795.45 2014-06-30 17:15:26.000 181 21189.22 22.61 42841.90 47795.47 2014-06-30 17:15:27.000 181 21189.20 22.63 42841.91 47795.48 2014-06-30 17:15:28.000 181 21189.22 22.61 42841.87 47795.47 2014-06-30 17:15:29.000 181 21189.22 22.64 42841.89 47795.47 2014-06-30 17:15:30.000 181 21189.21 22.66 42841.83 47795.47 2014-06-30 17:15:31.000 181 21189.17 22.73 42841.77 47795.43 2014-06-30 17:15:32.000 181 21189.17 22.79 42841.73 47795.35 2014-06-30 17:15:33.000 181 21189.12 22.84 42841.67 47795.31 2014-06-30 17:15:34.000 181 21189.07 22.87 42841.64 47795.26 2014-06-30 17:15:35.000 181 21189.06 22.88 42841.60 47795.21 2014-06-30 17:15:36.000 181 21189.06 22.87 42841.60 47795.18 2014-06-30 17:15:37.000 181 21189.04 22.82 42841.60 47795.15 2014-06-30 17:15:38.000 181 21189.00 22.80 42841.59 47795.13 2014-06-30 17:15:39.000 181 21189.01 22.79 42841.58 47795.12 2014-06-30 17:15:40.000 181 21189.03 22.77 42841.62 47795.12 2014-06-30 17:15:41.000 181 21189.01 22.75 42841.61 47795.14 2014-06-30 17:15:42.000 181 21189.02 22.70 42841.64 47795.14 2014-06-30 17:15:43.000 181 21189.04 22.67 42841.65 47795.14 2014-06-30 17:15:44.000 181 21188.98 22.65 42841.67 47795.15 2014-06-30 17:15:45.000 181 21188.99 22.64 42841.64 47795.17 2014-06-30 17:15:46.000 181 21189.02 22.62 42841.65 47795.16 2014-06-30 17:15:47.000 181 21188.99 22.64 42841.66 47795.18 2014-06-30 17:15:48.000 181 21188.99 22.63 42841.67 47795.19 2014-06-30 17:15:49.000 181 21188.97 22.61 42841.69 47795.15 2014-06-30 17:15:50.000 181 21188.93 22.62 42841.70 47795.14 2014-06-30 17:15:51.000 181 21188.87 22.60 42841.67 47795.14 2014-06-30 17:15:52.000 181 21188.86 22.58 42841.71 47795.15 2014-06-30 17:15:53.000 181 21188.85 22.57 42841.72 47795.14 2014-06-30 17:15:54.000 181 21188.86 22.59 42841.67 47795.14 2014-06-30 17:15:55.000 181 21188.88 22.60 42841.67 47795.13 2014-06-30 17:15:56.000 181 21188.88 22.58 42841.63 47795.15 2014-06-30 17:15:57.000 181 21188.88 22.57 42841.59 47795.12 2014-06-30 17:15:58.000 181 21188.88 22.55 42841.59 47795.12 2014-06-30 17:15:59.000 181 21188.88 22.54 42841.59 47795.10 2014-06-30 17:16:00.000 181 21188.89 22.51 42841.62 47795.09 2014-06-30 17:16:01.000 181 21188.91 22.49 42841.60 47795.07 2014-06-30 17:16:02.000 181 21188.93 22.46 42841.58 47795.08 2014-06-30 17:16:03.000 181 21188.89 22.43 42841.62 47795.06 2014-06-30 17:16:04.000 181 21188.93 22.39 42841.61 47795.10 2014-06-30 17:16:05.000 181 21188.94 22.35 42841.61 47795.11 2014-06-30 17:16:06.000 181 21188.93 22.39 42841.61 47795.12 2014-06-30 17:16:07.000 181 21188.93 22.42 42841.57 47795.12 2014-06-30 17:16:08.000 181 21188.93 22.43 42841.56 47795.09 2014-06-30 17:16:09.000 181 21188.96 22.44 42841.51 47795.08 2014-06-30 17:16:10.000 181 21188.98 22.44 42841.48 47795.07 2014-06-30 17:16:11.000 181 21189.03 22.45 42841.47 47795.05 2014-06-30 17:16:12.000 181 21189.12 22.40 42841.50 47795.05 2014-06-30 17:16:13.000 181 21189.23 22.31 42841.51 47795.09 2014-06-30 17:16:14.000 181 21189.29 22.21 42841.53 47795.14 2014-06-30 17:16:15.000 181 21189.35 22.13 42841.56 47795.21 2014-06-30 17:16:16.000 181 21189.42 22.06 42841.62 47795.28 2014-06-30 17:16:17.000 181 21189.45 22.03 42841.71 47795.35 2014-06-30 17:16:18.000 181 21189.45 21.98 42841.74 47795.38 2014-06-30 17:16:19.000 181 21189.45 21.96 42841.77 47795.45 2014-06-30 17:16:20.000 181 21189.45 21.95 42841.83 47795.50 2014-06-30 17:16:21.000 181 21189.45 21.99 42841.84 47795.52 2014-06-30 17:16:22.000 181 21189.50 21.97 42841.84 47795.56 2014-06-30 17:16:23.000 181 21189.57 21.96 42841.91 47795.59 2014-06-30 17:16:24.000 181 21189.59 21.96 42841.94 47795.67 2014-06-30 17:16:25.000 181 21189.61 21.93 42842.00 47795.72 2014-06-30 17:16:26.000 181 21189.68 21.93 42842.00 47795.73 2014-06-30 17:16:27.000 181 21189.73 21.95 42842.04 47795.79 2014-06-30 17:16:28.000 181 21189.76 21.98 42842.06 47795.83 2014-06-30 17:16:29.000 181 21189.80 22.04 42842.07 47795.84 2014-06-30 17:16:30.000 181 21189.83 22.07 42842.05 47795.88 2014-06-30 17:16:31.000 181 21189.91 22.09 42842.01 47795.89 2014-06-30 17:16:32.000 181 21189.95 22.08 42841.99 47795.91 2014-06-30 17:16:33.000 181 21190.02 22.12 42841.99 47795.91 2014-06-30 17:16:34.000 181 21190.05 22.13 42841.96 47795.90 2014-06-30 17:16:35.000 181 21190.11 22.10 42841.91 47795.90 2014-06-30 17:16:36.000 181 21190.14 22.08 42841.90 47795.88 2014-06-30 17:16:37.000 181 21190.16 22.07 42841.90 47795.90 2014-06-30 17:16:38.000 181 21190.18 22.07 42841.87 47795.87 2014-06-30 17:16:39.000 181 21190.21 22.03 42841.86 47795.87 2014-06-30 17:16:40.000 181 21190.25 21.98 42841.85 47795.87 2014-06-30 17:16:41.000 181 21190.31 21.99 42841.81 47795.87 2014-06-30 17:16:42.000 181 21190.37 21.96 42841.83 47795.90 2014-06-30 17:16:43.000 181 21190.41 21.93 42841.80 47795.91 2014-06-30 17:16:44.000 181 21190.43 21.93 42841.77 47795.92 2014-06-30 17:16:45.000 181 21190.44 21.94 42841.78 47795.91 2014-06-30 17:16:46.000 181 21190.50 21.96 42841.78 47795.92 2014-06-30 17:16:47.000 181 21190.50 21.92 42841.73 47795.91 2014-06-30 17:16:48.000 181 21190.54 21.92 42841.73 47795.92 2014-06-30 17:16:49.000 181 21190.57 21.96 42841.73 47795.93 2014-06-30 17:16:50.000 181 21190.54 21.98 42841.70 47795.92 2014-06-30 17:16:51.000 181 21190.53 22.01 42841.69 47795.88 2014-06-30 17:16:52.000 181 21190.54 22.03 42841.68 47795.87 2014-06-30 17:16:53.000 181 21190.53 22.03 42841.66 47795.87 2014-06-30 17:16:54.000 181 21190.51 22.08 42841.63 47795.84 2014-06-30 17:16:55.000 181 21190.51 22.08 42841.62 47795.81 2014-06-30 17:16:56.000 181 21190.45 22.12 42841.58 47795.81 2014-06-30 17:16:57.000 181 21190.37 22.13 42841.59 47795.78 2014-06-30 17:16:58.000 181 21190.34 22.15 42841.57 47795.72 2014-06-30 17:16:59.000 181 21190.30 22.18 42841.55 47795.70 2014-06-30 17:17:00.000 181 21190.25 22.19 42841.53 47795.66 2014-06-30 17:17:01.000 181 21190.21 22.20 42841.55 47795.60 2014-06-30 17:17:02.000 181 21190.14 22.22 42841.56 47795.56 2014-06-30 17:17:03.000 181 21190.10 22.25 42841.54 47795.58 2014-06-30 17:17:04.000 181 21190.04 22.31 42841.50 47795.52 2014-06-30 17:17:05.000 181 21189.95 22.35 42841.49 47795.47 2014-06-30 17:17:06.000 181 21189.90 22.39 42841.52 47795.45 2014-06-30 17:17:07.000 181 21189.86 22.44 42841.48 47795.40 2014-06-30 17:17:08.000 181 21189.78 22.50 42841.45 47795.35 2014-06-30 17:17:09.000 181 21189.75 22.58 42841.40 47795.31 2014-06-30 17:17:10.000 181 21189.74 22.62 42841.38 47795.26 2014-06-30 17:17:11.000 181 21189.72 22.66 42841.34 47795.19 2014-06-30 17:17:12.000 181 21189.71 22.70 42841.28 47795.16 2014-06-30 17:17:13.000 181 21189.67 22.74 42841.25 47795.13 2014-06-30 17:17:14.000 181 21189.66 22.79 42841.20 47795.07 2014-06-30 17:17:15.000 181 21189.66 22.80 42841.18 47795.03 2014-06-30 17:17:16.000 181 21189.63 22.78 42841.17 47795.02 2014-06-30 17:17:17.000 181 21189.61 22.79 42841.16 47794.98 2014-06-30 17:17:18.000 181 21189.58 22.80 42841.18 47795.00 2014-06-30 17:17:19.000 181 21189.54 22.85 42841.16 47794.98 2014-06-30 17:17:20.000 181 21189.53 22.91 42841.08 47794.96 2014-06-30 17:17:21.000 181 21189.50 22.89 42841.07 47794.95 2014-06-30 17:17:22.000 181 21189.48 22.90 42841.06 47794.91 2014-06-30 17:17:23.000 181 21189.46 22.89 42841.05 47794.88 2014-06-30 17:17:24.000 181 21189.42 22.84 42841.05 47794.86 2014-06-30 17:17:25.000 181 21189.39 22.74 42841.10 47794.85 2014-06-30 17:17:26.000 181 21189.38 22.69 42841.13 47794.86 2014-06-30 17:17:27.000 181 21189.35 22.63 42841.14 47794.86 2014-06-30 17:17:28.000 181 21189.35 22.60 42841.18 47794.90 2014-06-30 17:17:29.000 181 21189.36 22.60 42841.19 47794.91 2014-06-30 17:17:30.000 181 21189.36 22.56 42841.17 47794.89 2014-06-30 17:17:31.000 181 21189.35 22.53 42841.23 47794.95 2014-06-30 17:17:32.000 181 21189.34 22.51 42841.24 47794.92 2014-06-30 17:17:33.000 181 21189.32 22.51 42841.24 47794.93 2014-06-30 17:17:34.000 181 21189.33 22.44 42841.25 47794.94 2014-06-30 17:17:35.000 181 21189.35 22.38 42841.26 47794.95 2014-06-30 17:17:36.000 181 21189.32 22.38 42841.29 47794.94 2014-06-30 17:17:37.000 181 21189.28 22.42 42841.27 47794.99 2014-06-30 17:17:38.000 181 21189.28 22.44 42841.28 47794.99 2014-06-30 17:17:39.000 181 21189.27 22.44 42841.26 47794.98 2014-06-30 17:17:40.000 181 21189.28 22.43 42841.28 47794.94 2014-06-30 17:17:41.000 181 21189.29 22.40 42841.26 47794.94 2014-06-30 17:17:42.000 181 21189.35 22.37 42841.24 47794.96 2014-06-30 17:17:43.000 181 21189.39 22.34 42841.26 47794.97 2014-06-30 17:17:44.000 181 21189.44 22.30 42841.28 47795.01 2014-06-30 17:17:45.000 181 21189.45 22.30 42841.31 47795.01 2014-06-30 17:17:46.000 181 21189.44 22.37 42841.30 47795.06 2014-06-30 17:17:47.000 181 21189.41 22.50 42841.25 47795.04 2014-06-30 17:17:48.000 181 21189.37 22.61 42841.18 47794.98 2014-06-30 17:17:49.000 181 21189.38 22.67 42841.12 47794.90 2014-06-30 17:17:50.000 181 21189.37 22.64 42841.10 47794.86 2014-06-30 17:17:51.000 181 21189.41 22.61 42841.08 47794.81 2014-06-30 17:17:52.000 181 21189.45 22.58 42841.07 47794.80 2014-06-30 17:17:53.000 181 21189.46 22.57 42841.08 47794.80 2014-06-30 17:17:54.000 181 21189.49 22.49 42841.10 47794.82 2014-06-30 17:17:55.000 181 21189.52 22.45 42841.09 47794.85 2014-06-30 17:17:56.000 181 21189.55 22.40 42841.12 47794.89 2014-06-30 17:17:57.000 181 21189.62 22.32 42841.18 47794.94 2014-06-30 17:17:58.000 181 21189.68 22.21 42841.23 47794.99 2014-06-30 17:17:59.000 181 21189.76 22.10 42841.33 47795.10 2014-06-30 17:18:00.000 181 21189.83 22.00 42841.42 47795.21 2014-06-30 17:18:01.000 181 21189.89 21.90 42841.47 47795.32 2014-06-30 17:18:02.000 181 21189.93 21.80 42841.55 47795.42 2014-06-30 17:18:03.000 181 21189.91 21.75 42841.59 47795.47 2014-06-30 17:18:04.000 181 21189.85 21.81 42841.66 47795.54 2014-06-30 17:18:05.000 181 21189.83 21.92 42841.67 47795.52 2014-06-30 17:18:06.000 181 21189.88 21.99 42841.69 47795.54 2014-06-30 17:18:07.000 181 21189.88 22.03 42841.69 47795.53 2014-06-30 17:18:08.000 181 21189.88 22.04 42841.68 47795.56 2014-06-30 17:18:09.000 181 21189.89 22.03 42841.68 47795.57 2014-06-30 17:18:10.000 181 21189.88 22.05 42841.67 47795.55 2014-06-30 17:18:11.000 181 21189.87 22.05 42841.63 47795.54 2014-06-30 17:18:12.000 181 21189.88 22.08 42841.65 47795.55 2014-06-30 17:18:13.000 181 21189.88 22.09 42841.61 47795.54 2014-06-30 17:18:14.000 181 21189.88 22.09 42841.66 47795.51 2014-06-30 17:18:15.000 181 21189.87 22.12 42841.66 47795.53 2014-06-30 17:18:16.000 181 21189.90 22.14 42841.64 47795.52 2014-06-30 17:18:17.000 181 21189.90 22.12 42841.64 47795.53 2014-06-30 17:18:18.000 181 21189.88 22.12 42841.60 47795.52 2014-06-30 17:18:19.000 181 21189.87 22.15 42841.61 47795.51 2014-06-30 17:18:20.000 181 21189.87 22.19 42841.62 47795.50 2014-06-30 17:18:21.000 181 21189.90 22.19 42841.61 47795.51 2014-06-30 17:18:22.000 181 21189.92 22.19 42841.63 47795.52 2014-06-30 17:18:23.000 181 21189.93 22.19 42841.66 47795.53 2014-06-30 17:18:24.000 181 21189.93 22.18 42841.68 47795.56 2014-06-30 17:18:25.000 181 21189.91 22.14 42841.66 47795.57 2014-06-30 17:18:26.000 181 21189.91 22.13 42841.69 47795.57 2014-06-30 17:18:27.000 181 21189.90 22.12 42841.69 47795.59 2014-06-30 17:18:28.000 181 21189.89 22.12 42841.68 47795.59 2014-06-30 17:18:29.000 181 21189.87 22.12 42841.71 47795.58 2014-06-30 17:18:30.000 181 21189.87 22.13 42841.71 47795.59 2014-06-30 17:18:31.000 181 21189.85 22.20 42841.66 47795.57 2014-06-30 17:18:32.000 181 21189.84 22.28 42841.59 47795.53 2014-06-30 17:18:33.000 181 21189.85 22.26 42841.57 47795.47 2014-06-30 17:18:34.000 181 21189.87 22.26 42841.55 47795.46 2014-06-30 17:18:35.000 181 21189.87 22.29 42841.56 47795.47 2014-06-30 17:18:36.000 181 21189.89 22.29 42841.55 47795.47 2014-06-30 17:18:37.000 181 21189.90 22.30 42841.55 47795.47 2014-06-30 17:18:38.000 181 21189.90 22.31 42841.58 47795.50 2014-06-30 17:18:39.000 181 21189.95 22.31 42841.60 47795.49 2014-06-30 17:18:40.000 181 21189.97 22.25 42841.62 47795.52 2014-06-30 17:18:41.000 181 21190.03 22.22 42841.64 47795.58 2014-06-30 17:18:42.000 181 21190.10 22.19 42841.64 47795.64 2014-06-30 17:18:43.000 181 21190.15 22.20 42841.70 47795.67 2014-06-30 17:18:44.000 181 21190.18 22.21 42841.73 47795.72 2014-06-30 17:18:45.000 181 21190.19 22.20 42841.77 47795.74 2014-06-30 17:18:46.000 181 21190.21 22.21 42841.78 47795.79 2014-06-30 17:18:47.000 181 21190.26 22.18 42841.79 47795.83 2014-06-30 17:18:48.000 181 21190.29 22.20 42841.80 47795.83 2014-06-30 17:18:49.000 181 21190.24 22.24 42841.81 47795.86 2014-06-30 17:18:50.000 181 21190.26 22.26 42841.80 47795.84 2014-06-30 17:18:51.000 181 21190.28 22.24 42841.81 47795.83 2014-06-30 17:18:52.000 181 21190.33 22.21 42841.82 47795.87 2014-06-30 17:18:53.000 181 21190.34 22.17 42841.82 47795.89 2014-06-30 17:18:54.000 181 21190.41 22.17 42841.87 47795.94 2014-06-30 17:18:55.000 181 21190.47 22.18 42841.85 47795.99 2014-06-30 17:18:56.000 181 21190.49 22.17 42841.90 47796.01 2014-06-30 17:18:57.000 181 21190.52 22.14 42841.92 47796.04 2014-06-30 17:18:58.000 181 21190.55 22.11 42841.92 47796.05 2014-06-30 17:18:59.000 181 21190.56 22.06 42841.95 47796.10 2014-06-30 17:19:00.000 181 21190.59 22.09 42841.95 47796.10 2014-06-30 17:19:01.000 181 21190.66 22.14 42841.91 47796.14 2014-06-30 17:19:02.000 181 21190.67 22.16 42841.91 47796.18 2014-06-30 17:19:03.000 181 21190.70 22.19 42841.92 47796.15 2014-06-30 17:19:04.000 181 21190.74 22.20 42841.91 47796.19 2014-06-30 17:19:05.000 181 21190.81 22.20 42841.89 47796.18 2014-06-30 17:19:06.000 181 21190.85 22.19 42841.89 47796.23 2014-06-30 17:19:07.000 181 21190.87 22.18 42841.96 47796.26 2014-06-30 17:19:08.000 181 21190.89 22.19 42842.02 47796.29 2014-06-30 17:19:09.000 181 21190.96 22.17 42842.03 47796.36 2014-06-30 17:19:10.000 181 21190.98 22.19 42842.04 47796.40 2014-06-30 17:19:11.000 181 21191.02 22.18 42842.07 47796.43 2014-06-30 17:19:12.000 181 21191.08 22.20 42842.04 47796.46 2014-06-30 17:19:13.000 181 21191.10 22.21 42842.07 47796.48 2014-06-30 17:19:14.000 181 21191.15 22.20 42842.08 47796.52 2014-06-30 17:19:15.000 181 21191.18 22.19 42842.08 47796.54 2014-06-30 17:19:16.000 181 21191.21 22.20 42842.09 47796.56 2014-06-30 17:19:17.000 181 21191.25 22.21 42842.13 47796.61 2014-06-30 17:19:18.000 181 21191.30 22.20 42842.16 47796.63 2014-06-30 17:19:19.000 181 21191.33 22.21 42842.17 47796.65 2014-06-30 17:19:20.000 181 21191.35 22.24 42842.17 47796.66 2014-06-30 17:19:21.000 181 21191.37 22.27 42842.17 47796.70 2014-06-30 17:19:22.000 181 21191.37 22.30 42842.17 47796.68 2014-06-30 17:19:23.000 181 21191.35 22.31 42842.21 47796.69 2014-06-30 17:19:24.000 181 21191.33 22.32 42842.14 47796.66 2014-06-30 17:19:25.000 181 21191.29 22.35 42842.15 47796.67 2014-06-30 17:19:26.000 181 21191.28 22.36 42842.12 47796.65 2014-06-30 17:19:27.000 181 21191.26 22.36 42842.12 47796.63 2014-06-30 17:19:28.000 181 21191.27 22.37 42842.12 47796.61 2014-06-30 17:19:29.000 181 21191.28 22.37 42842.10 47796.61 2014-06-30 17:19:30.000 181 21191.28 22.37 42842.11 47796.57 2014-06-30 17:19:31.000 181 21191.24 22.41 42842.11 47796.59 2014-06-30 17:19:32.000 181 21191.22 22.41 42842.16 47796.57 2014-06-30 17:19:33.000 181 21191.20 22.43 42842.16 47796.57 2014-06-30 17:19:34.000 181 21191.22 22.44 42842.13 47796.58 2014-06-30 17:19:35.000 181 21191.20 22.48 42842.09 47796.57 2014-06-30 17:19:36.000 181 21191.12 22.51 42842.10 47796.54 2014-06-30 17:19:37.000 181 21191.06 22.52 42842.14 47796.54 2014-06-30 17:19:38.000 181 21191.05 22.55 42842.08 47796.51 2014-06-30 17:19:39.000 181 21191.02 22.59 42842.08 47796.50 2014-06-30 17:19:40.000 181 21191.02 22.59 42842.06 47796.46 2014-06-30 17:19:41.000 181 21190.97 22.61 42842.08 47796.43 2014-06-30 17:19:42.000 181 21190.91 22.63 42842.06 47796.43 2014-06-30 17:19:43.000 181 21190.89 22.62 42842.05 47796.40 2014-06-30 17:19:44.000 181 21190.83 22.66 42842.07 47796.37 2014-06-30 17:19:45.000 181 21190.73 22.69 42842.03 47796.34 2014-06-30 17:19:46.000 181 21190.70 22.74 42842.03 47796.32 2014-06-30 17:19:47.000 181 21190.64 22.74 42842.00 47796.26 2014-06-30 17:19:48.000 181 21190.60 22.76 42841.99 47796.24 2014-06-30 17:19:49.000 181 21190.53 22.78 42841.98 47796.21 2014-06-30 17:19:50.000 181 21190.51 22.74 42841.96 47796.18 2014-06-30 17:19:51.000 181 21190.48 22.69 42841.99 47796.16 2014-06-30 17:19:52.000 181 21190.45 22.70 42842.04 47796.18 2014-06-30 17:19:53.000 181 21190.40 22.71 42842.07 47796.16 2014-06-30 17:19:54.000 181 21190.34 22.71 42842.07 47796.16 2014-06-30 17:19:55.000 181 21190.36 22.69 42842.07 47796.18 2014-06-30 17:19:56.000 181 21190.34 22.69 42842.08 47796.18 2014-06-30 17:19:57.000 181 21190.29 22.77 42842.05 47796.17 2014-06-30 17:19:58.000 181 21190.27 22.81 42842.02 47796.12 2014-06-30 17:19:59.000 181 21190.17 22.84 42842.01 47796.08 2014-06-30 17:20:00.000 181 21190.12 22.90 42841.98 47796.02 2014-06-30 17:20:01.000 181 21190.10 22.93 42841.96 47795.97 2014-06-30 17:20:02.000 181 21190.06 22.94 42841.94 47795.95 2014-06-30 17:20:03.000 181 21190.04 22.87 42841.97 47795.90 2014-06-30 17:20:04.000 181 21189.96 22.82 42841.95 47795.87 2014-06-30 17:20:05.000 181 21189.89 22.83 42841.98 47795.86 2014-06-30 17:20:06.000 181 21189.81 22.83 42842.01 47795.84 2014-06-30 17:20:07.000 181 21189.75 22.82 42842.02 47795.85 2014-06-30 17:20:08.000 181 21189.74 22.86 42841.99 47795.81 2014-06-30 17:20:09.000 181 21189.69 22.91 42842.01 47795.81 2014-06-30 17:20:10.000 181 21189.67 22.94 42841.97 47795.80 2014-06-30 17:20:11.000 181 21189.66 22.94 42841.94 47795.78 2014-06-30 17:20:12.000 181 21189.63 22.95 42841.95 47795.77 2014-06-30 17:20:13.000 181 21189.63 22.97 42841.95 47795.75 2014-06-30 17:20:14.000 181 21189.60 23.03 42841.94 47795.73 2014-06-30 17:20:15.000 181 21189.54 23.11 42841.93 47795.71 2014-06-30 17:20:16.000 181 21189.52 23.16 42841.89 47795.70 2014-06-30 17:20:17.000 181 21189.54 23.16 42841.90 47795.64 2014-06-30 17:20:18.000 181 21189.51 23.19 42841.88 47795.62 2014-06-30 17:20:19.000 181 21189.52 23.23 42841.85 47795.62 2014-06-30 17:20:20.000 181 21189.55 23.21 42841.85 47795.57 2014-06-30 17:20:21.000 181 21189.55 23.18 42841.83 47795.59 2014-06-30 17:20:22.000 181 21189.59 23.18 42841.83 47795.59 2014-06-30 17:20:23.000 181 21189.64 23.18 42841.83 47795.61 2014-06-30 17:20:24.000 181 21189.67 23.17 42841.85 47795.61 2014-06-30 17:20:25.000 181 21189.70 23.14 42841.86 47795.64 2014-06-30 17:20:26.000 181 21189.74 23.11 42841.88 47795.68 2014-06-30 17:20:27.000 181 21189.75 23.12 42841.93 47795.71 2014-06-30 17:20:28.000 181 21189.80 23.10 42841.95 47795.74 2014-06-30 17:20:29.000 181 21189.85 23.11 42841.99 47795.78 2014-06-30 17:20:30.000 181 21189.92 23.13 42841.99 47795.81 2014-06-30 17:20:31.000 181 21189.94 23.15 42841.98 47795.85 2014-06-30 17:20:32.000 181 21189.99 23.17 42841.95 47795.86 2014-06-30 17:20:33.000 181 21190.01 23.17 42841.97 47795.88 2014-06-30 17:20:34.000 181 21190.02 23.17 42841.98 47795.91 2014-06-30 17:20:35.000 181 21190.06 23.23 42841.96 47795.92 2014-06-30 17:20:36.000 181 21190.05 23.30 42841.93 47795.91 2014-06-30 17:20:37.000 181 21190.06 23.31 42841.89 47795.88 2014-06-30 17:20:38.000 181 21190.12 23.25 42841.88 47795.85 2014-06-30 17:20:39.000 181 21190.21 23.20 42841.90 47795.88 2014-06-30 17:20:40.000 181 21190.25 23.14 42841.89 47795.93 2014-06-30 17:20:41.000 181 21190.28 23.13 42841.91 47795.95 2014-06-30 17:20:42.000 181 21190.33 23.11 42841.90 47796.01 2014-06-30 17:20:43.000 181 21190.40 23.09 42841.92 47796.03 2014-06-30 17:20:44.000 181 21190.43 23.11 42841.94 47796.05 2014-06-30 17:20:45.000 181 21190.50 23.11 42841.94 47796.10 2014-06-30 17:20:46.000 181 21190.53 23.08 42841.95 47796.09 2014-06-30 17:20:47.000 181 21190.57 23.07 42841.90 47796.10 2014-06-30 17:20:48.000 181 21190.57 23.03 42841.92 47796.11 2014-06-30 17:20:49.000 181 21190.55 22.98 42841.91 47796.12 2014-06-30 17:20:50.000 181 21190.59 22.99 42841.91 47796.13 2014-06-30 17:20:51.000 181 21190.61 22.98 42841.92 47796.13 2014-06-30 17:20:52.000 181 21190.55 22.96 42841.90 47796.12 2014-06-30 17:20:53.000 181 21190.56 22.93 42841.89 47796.13 2014-06-30 17:20:54.000 181 21190.54 22.98 42841.93 47796.12 2014-06-30 17:20:55.000 181 21190.49 23.06 42841.87 47796.09 2014-06-30 17:20:56.000 181 21190.44 23.14 42841.83 47796.05 2014-06-30 17:20:57.000 181 21190.40 23.18 42841.78 47795.98 2014-06-30 17:20:58.000 181 21190.35 23.17 42841.73 47795.92 2014-06-30 17:20:59.000 181 21190.34 23.18 42841.70 47795.85 2014-06-30 17:21:00.000 181 21190.30 23.24 42841.71 47795.80 2014-06-30 17:21:01.000 181 21190.29 23.25 42841.63 47795.75 2014-06-30 17:21:02.000 181 21190.25 23.28 42841.58 47795.71 2014-06-30 17:21:03.000 181 21190.22 23.29 42841.55 47795.68 2014-06-30 17:21:04.000 181 21190.18 23.35 42841.53 47795.64 2014-06-30 17:21:05.000 181 21190.16 23.36 42841.52 47795.60 2014-06-30 17:21:06.000 181 21190.12 23.36 42841.49 47795.57 2014-06-30 17:21:07.000 181 21190.11 23.37 42841.49 47795.56 2014-06-30 17:21:08.000 181 21190.13 23.35 42841.49 47795.53 2014-06-30 17:21:09.000 181 21190.11 23.35 42841.49 47795.56 2014-06-30 17:21:10.000 181 21190.11 23.32 42841.54 47795.57 2014-06-30 17:21:11.000 181 21190.11 23.33 42841.54 47795.63 2014-06-30 17:21:12.000 181 21190.08 23.32 42841.55 47795.59 2014-06-30 17:21:13.000 181 21190.03 23.28 42841.56 47795.59 2014-06-30 17:21:14.000 181 21189.99 23.26 42841.61 47795.59 2014-06-30 17:21:15.000 181 21189.95 23.29 42841.61 47795.58 2014-06-30 17:21:16.000 181 21189.94 23.23 42841.65 47795.58 2014-06-30 17:21:17.000 181 21189.95 23.13 42841.69 47795.62 2014-06-30 17:21:18.000 181 21189.94 23.08 42841.76 47795.64 2014-06-30 17:21:19.000 181 21189.92 23.11 42841.82 47795.71 2014-06-30 17:21:20.000 181 21189.92 23.13 42841.84 47795.73 2014-06-30 17:21:21.000 181 21189.89 23.14 42841.85 47795.74 2014-06-30 17:21:22.000 181 21189.82 23.16 42841.86 47795.76 2014-06-30 17:21:23.000 181 21189.77 23.17 42841.87 47795.74 2014-06-30 17:21:24.000 181 21189.78 23.16 42841.85 47795.74 2014-06-30 17:21:25.000 181 21189.77 23.16 42841.87 47795.73 2014-06-30 17:21:26.000 181 21189.74 23.17 42841.85 47795.72 2014-06-30 17:21:27.000 181 21189.68 23.16 42841.88 47795.73 2014-06-30 17:21:28.000 181 21189.69 23.16 42841.90 47795.71 2014-06-30 17:21:29.000 181 21189.69 23.17 42841.91 47795.71 2014-06-30 17:21:30.000 181 21189.69 23.14 42841.95 47795.73 2014-06-30 17:21:31.000 181 21189.67 23.12 42841.93 47795.73 2014-06-30 17:21:32.000 181 21189.63 23.16 42841.93 47795.70 2014-06-30 17:21:33.000 181 21189.56 23.20 42841.90 47795.73 2014-06-30 17:21:34.000 181 21189.55 23.19 42841.91 47795.72 2014-06-30 17:21:35.000 181 21189.55 23.17 42841.93 47795.67 2014-06-30 17:21:36.000 181 21189.50 23.17 42841.91 47795.67 2014-06-30 17:21:37.000 181 21189.42 23.19 42841.93 47795.64 2014-06-30 17:21:38.000 181 21189.37 23.20 42841.94 47795.65 2014-06-30 17:21:39.000 181 21189.38 23.18 42841.93 47795.61 2014-06-30 17:21:40.000 181 21189.38 23.18 42841.95 47795.63 2014-06-30 17:21:41.000 181 21189.37 23.18 42841.95 47795.65 2014-06-30 17:21:42.000 181 21189.40 23.20 42841.98 47795.64 2014-06-30 17:21:43.000 181 21189.41 23.20 42841.98 47795.65 2014-06-30 17:21:44.000 181 21189.46 23.20 42841.97 47795.66 2014-06-30 17:21:45.000 181 21189.49 23.20 42841.97 47795.68 2014-06-30 17:21:46.000 181 21189.50 23.22 42841.98 47795.69 2014-06-30 17:21:47.000 181 21189.55 23.28 42841.95 47795.71 2014-06-30 17:21:48.000 181 21189.56 23.36 42841.93 47795.71 2014-06-30 17:21:49.000 181 21189.61 23.41 42841.88 47795.69 2014-06-30 17:21:50.000 181 21189.57 23.39 42841.82 47795.68 2014-06-30 17:21:51.000 181 21189.54 23.36 42841.84 47795.65 2014-06-30 17:21:52.000 181 21189.54 23.34 42841.84 47795.61 2014-06-30 17:21:53.000 181 21189.53 23.33 42841.88 47795.63 2014-06-30 17:21:54.000 181 21189.54 23.31 42841.90 47795.65 2014-06-30 17:21:55.000 181 21189.57 23.27 42841.94 47795.66 2014-06-30 17:21:56.000 181 21189.61 23.27 42841.93 47795.68 2014-06-30 17:21:57.000 181 21189.64 23.30 42841.93 47795.68 2014-06-30 17:21:58.000 181 21189.66 23.30 42841.95 47795.71 2014-06-30 17:21:59.000 181 21189.65 23.30 42841.93 47795.72 2014-06-30 17:22:00.000 181 21189.69 23.30 42841.95 47795.74 2014-06-30 17:22:01.000 181 21189.70 23.30 42841.94 47795.72 2014-06-30 17:22:02.000 181 21189.70 23.29 42841.95 47795.76 2014-06-30 17:22:03.000 181 21189.71 23.27 42841.95 47795.77 2014-06-30 17:22:04.000 181 21189.73 23.25 42842.00 47795.79 2014-06-30 17:22:05.000 181 21189.76 23.24 42841.99 47795.81 2014-06-30 17:22:06.000 181 21189.78 23.22 42842.02 47795.80 2014-06-30 17:22:07.000 181 21189.80 23.21 42842.02 47795.83 2014-06-30 17:22:08.000 181 21189.81 23.20 42842.04 47795.87 2014-06-30 17:22:09.000 181 21189.82 23.21 42842.06 47795.89 2014-06-30 17:22:10.000 181 21189.78 23.19 42842.05 47795.89 2014-06-30 17:22:11.000 181 21189.77 23.16 42842.08 47795.90 2014-06-30 17:22:12.000 181 21189.77 23.15 42842.12 47795.92 2014-06-30 17:22:13.000 181 21189.77 23.18 42842.16 47795.93 2014-06-30 17:22:14.000 181 21189.82 23.20 42842.18 47795.98 2014-06-30 17:22:15.000 181 21189.84 23.22 42842.20 47796.00 2014-06-30 17:22:16.000 181 21189.85 23.22 42842.19 47796.01 2014-06-30 17:22:17.000 181 21189.88 23.24 42842.20 47796.02 2014-06-30 17:22:18.000 181 21189.86 23.28 42842.18 47796.05 2014-06-30 17:22:19.000 181 21189.85 23.33 42842.16 47796.03 2014-06-30 17:22:20.000 181 21189.85 23.33 42842.16 47796.04 2014-06-30 17:22:21.000 181 21189.84 23.30 42842.14 47796.03 2014-06-30 17:22:22.000 181 21189.82 23.26 42842.14 47796.00 2014-06-30 17:22:23.000 181 21189.78 23.28 42842.13 47795.98 2014-06-30 17:22:24.000 181 21189.76 23.30 42842.10 47795.95 2014-06-30 17:22:25.000 181 21189.74 23.33 42842.05 47795.91 2014-06-30 17:22:26.000 181 21189.72 23.35 42842.04 47795.90 2014-06-30 17:22:27.000 181 21189.67 23.40 42842.01 47795.85 2014-06-30 17:22:28.000 181 21189.67 23.40 42842.00 47795.82 2014-06-30 17:22:29.000 181 21189.62 23.42 42842.03 47795.79 2014-06-30 17:22:30.000 181 21189.57 23.46 42841.98 47795.76 2014-06-30 17:22:31.000 181 21189.52 23.48 42841.99 47795.74 2014-06-30 17:22:32.000 181 21189.52 23.46 42842.01 47795.71 2014-06-30 17:22:33.000 181 21189.47 23.51 42842.02 47795.70 2014-06-30 17:22:34.000 181 21189.46 23.52 42841.96 47795.69 2014-06-30 17:22:35.000 181 21189.38 23.57 42841.97 47795.66 2014-06-30 17:22:36.000 181 21189.33 23.61 42841.95 47795.64 2014-06-30 17:22:37.000 181 21189.28 23.63 42841.93 47795.58 2014-06-30 17:22:38.000 181 21189.22 23.64 42841.93 47795.56 2014-06-30 17:22:39.000 181 21189.16 23.63 42841.94 47795.52 2014-06-30 17:22:40.000 181 21189.10 23.61 42841.94 47795.49 2014-06-30 17:22:41.000 181 21189.07 23.59 42841.92 47795.49 2014-06-30 17:22:42.000 181 21189.02 23.56 42841.96 47795.50 2014-06-30 17:22:43.000 181 21189.00 23.54 42841.99 47795.49 2014-06-30 17:22:44.000 181 21189.03 23.54 42842.00 47795.50 2014-06-30 17:22:45.000 181 21189.03 23.55 42842.04 47795.50 2014-06-30 17:22:46.000 181 21189.02 23.54 42842.05 47795.54 2014-06-30 17:22:47.000 181 21189.04 23.51 42842.08 47795.54 2014-06-30 17:22:48.000 181 21189.05 23.51 42842.10 47795.56 2014-06-30 17:22:49.000 181 21189.03 23.49 42842.10 47795.57 2014-06-30 17:22:50.000 181 21189.03 23.50 42842.12 47795.58 2014-06-30 17:22:51.000 181 21189.04 23.50 42842.11 47795.63 2014-06-30 17:22:52.000 181 21189.06 23.46 42842.11 47795.60 2014-06-30 17:22:53.000 181 21189.04 23.43 42842.12 47795.62 2014-06-30 17:22:54.000 181 21189.07 23.38 42842.15 47795.65 2014-06-30 17:22:55.000 181 21189.09 23.37 42842.20 47795.68 2014-06-30 17:22:56.000 181 21189.13 23.32 42842.22 47795.71 2014-06-30 17:22:57.000 181 21189.16 23.31 42842.24 47795.76 2014-06-30 17:22:58.000 181 21189.17 23.28 42842.27 47795.77 2014-06-30 17:22:59.000 181 21189.19 23.28 42842.29 47795.82 2014-06-30 17:23:00.000 181 21189.26 23.26 42842.27 47795.84 2014-06-30 17:23:01.000 181 21189.27 23.24 42842.27 47795.87 2014-06-30 17:23:02.000 181 21189.28 23.22 42842.30 47795.89 2014-06-30 17:23:03.000 181 21189.34 23.21 42842.35 47795.95 2014-06-30 17:23:04.000 181 21189.36 23.19 42842.37 47795.94 2014-06-30 17:23:05.000 181 21189.34 23.17 42842.40 47795.96 2014-06-30 17:23:06.000 181 21189.34 23.13 42842.41 47796.00 2014-06-30 17:23:07.000 181 21189.35 23.11 42842.42 47796.02 2014-06-30 17:23:08.000 181 21189.38 23.16 42842.48 47796.08 2014-06-30 17:23:09.000 181 21189.36 23.24 42842.52 47796.10 2014-06-30 17:23:10.000 181 21189.34 23.34 42842.51 47796.10 2014-06-30 17:23:11.000 181 21189.38 23.42 42842.48 47796.09 2014-06-30 17:23:12.000 181 21189.41 23.46 42842.43 47796.08 2014-06-30 17:23:13.000 181 21189.42 23.47 42842.43 47796.08 2014-06-30 17:23:14.000 181 21189.43 23.45 42842.44 47796.10 2014-06-30 17:23:15.000 181 21189.47 23.44 42842.45 47796.10 2014-06-30 17:23:16.000 181 21189.51 23.44 42842.44 47796.12 2014-06-30 17:23:17.000 181 21189.50 23.43 42842.45 47796.12 2014-06-30 17:23:18.000 181 21189.48 23.44 42842.45 47796.14 2014-06-30 17:23:19.000 181 21189.48 23.47 42842.44 47796.12 2014-06-30 17:23:20.000 181 21189.50 23.47 42842.44 47796.10 2014-06-30 17:23:21.000 181 21189.51 23.50 42842.42 47796.11 2014-06-30 17:23:22.000 181 21189.50 23.45 42842.39 47796.08 2014-06-30 17:23:23.000 181 21189.46 23.46 42842.37 47796.08 2014-06-30 17:23:24.000 181 21189.45 23.45 42842.38 47796.07 2014-06-30 17:23:25.000 181 21189.43 23.47 42842.40 47796.04 2014-06-30 17:23:26.000 181 21189.45 23.47 42842.39 47796.07 2014-06-30 17:23:27.000 181 21189.42 23.50 42842.42 47796.07 2014-06-30 17:23:28.000 181 21189.38 23.49 42842.40 47796.06 2014-06-30 17:23:29.000 181 21189.36 23.49 42842.43 47796.06 2014-06-30 17:23:30.000 181 21189.31 23.48 42842.41 47796.03 2014-06-30 17:23:31.000 181 21189.28 23.49 42842.41 47796.03 2014-06-30 17:23:32.000 181 21189.27 23.47 42842.42 47796.00 2014-06-30 17:23:33.000 181 21189.28 23.48 42842.41 47796.00 2014-06-30 17:23:34.000 181 21189.26 23.48 42842.42 47796.01 2014-06-30 17:23:35.000 181 21189.22 23.47 42842.40 47795.99 2014-06-30 17:23:36.000 181 21189.18 23.50 42842.38 47795.97 2014-06-30 17:23:37.000 181 21189.15 23.51 42842.38 47795.94 2014-06-30 17:23:38.000 181 21189.11 23.52 42842.36 47795.91 2014-06-30 17:23:39.000 181 21189.03 23.55 42842.34 47795.86 2014-06-30 17:23:40.000 181 21188.94 23.60 42842.33 47795.85 2014-06-30 17:23:41.000 181 21188.85 23.65 42842.31 47795.77 2014-06-30 17:23:42.000 181 21188.77 23.75 42842.30 47795.72 2014-06-30 17:23:43.000 181 21188.67 23.85 42842.28 47795.65 2014-06-30 17:23:44.000 181 21188.62 23.94 42842.22 47795.58 2014-06-30 17:23:45.000 181 21188.55 23.98 42842.15 47795.49 2014-06-30 17:23:46.000 181 21188.51 24.02 42842.11 47795.42 2014-06-30 17:23:47.000 181 21188.48 24.04 42842.12 47795.37 2014-06-30 17:23:48.000 181 21188.50 24.02 42842.12 47795.35 2014-06-30 17:23:49.000 181 21188.48 24.05 42842.07 47795.31 2014-06-30 17:23:50.000 181 21188.42 24.09 42842.06 47795.30 2014-06-30 17:23:51.000 181 21188.38 24.11 42842.06 47795.26 2014-06-30 17:23:52.000 181 21188.30 24.13 42842.03 47795.25 2014-06-30 17:23:53.000 181 21188.25 24.20 42842.01 47795.18 2014-06-30 17:23:54.000 181 21188.19 24.25 42842.00 47795.16 2014-06-30 17:23:55.000 181 21188.18 24.27 42842.00 47795.15 2014-06-30 17:23:56.000 181 21188.18 24.31 42841.98 47795.11 2014-06-30 17:23:57.000 181 21188.13 24.36 42841.98 47795.11 2014-06-30 17:23:58.000 181 21188.10 24.39 42841.97 47795.06 2014-06-30 17:23:59.000 181 21188.09 24.41 42841.94 47795.03 2014-06-30 17:24:00.000 181 21188.11 24.40 42841.91 47795.02 2014-06-30 17:24:01.000 181 21188.15 24.42 42841.94 47795.03 2014-06-30 17:24:02.000 181 21188.21 24.41 42841.95 47795.05 2014-06-30 17:24:03.000 181 21188.23 24.44 42841.95 47795.08 2014-06-30 17:24:04.000 181 21188.21 24.53 42841.91 47795.06 2014-06-30 17:24:05.000 181 21188.19 24.64 42841.86 47795.01 2014-06-30 17:24:06.000 181 21188.20 24.69 42841.75 47794.97 2014-06-30 17:24:07.000 181 21188.21 24.72 42841.73 47794.90 2014-06-30 17:24:08.000 181 21188.23 24.74 42841.72 47794.88 2014-06-30 17:24:09.000 181 21188.23 24.72 42841.71 47794.85 2014-06-30 17:24:10.000 181 21188.24 24.67 42841.70 47794.87 2014-06-30 17:24:11.000 181 21188.29 24.64 42841.75 47794.91 2014-06-30 17:24:12.000 181 21188.38 24.62 42841.79 47794.96 2014-06-30 17:24:13.000 181 21188.44 24.65 42841.78 47795.00 2014-06-30 17:24:14.000 181 21188.50 24.66 42841.78 47795.06 2014-06-30 17:24:15.000 181 21188.54 24.67 42841.80 47795.10 2014-06-30 17:24:16.000 181 21188.59 24.70 42841.80 47795.12 2014-06-30 17:24:17.000 181 21188.64 24.73 42841.78 47795.14 2014-06-30 17:24:18.000 181 21188.73 24.73 42841.79 47795.15 2014-06-30 17:24:19.000 181 21188.77 24.69 42841.80 47795.16 2014-06-30 17:24:20.000 181 21188.82 24.66 42841.82 47795.18 2014-06-30 17:24:21.000 181 21188.89 24.69 42841.78 47795.23 2014-06-30 17:24:22.000 181 21188.94 24.69 42841.76 47795.24 2014-06-30 17:24:23.000 181 21189.00 24.74 42841.74 47795.26 2014-06-30 17:24:24.000 181 21189.09 24.72 42841.72 47795.26 2014-06-30 17:24:25.000 181 21189.16 24.70 42841.70 47795.29 2014-06-30 17:24:26.000 181 21189.28 24.65 42841.72 47795.32 2014-06-30 17:24:27.000 181 21189.40 24.57 42841.76 47795.38 2014-06-30 17:24:28.000 181 21189.48 24.45 42841.81 47795.45 2014-06-30 17:24:29.000 181 21189.51 24.40 42841.87 47795.52 2014-06-30 17:24:30.000 181 21189.54 24.41 42841.90 47795.58 2014-06-30 17:24:31.000 181 21189.53 24.44 42841.90 47795.64 2014-06-30 17:24:32.000 181 21189.50 24.45 42841.90 47795.63 2014-06-30 17:24:33.000 181 21189.48 24.45 42841.92 47795.66 2014-06-30 17:24:34.000 181 21189.44 24.48 42841.95 47795.66 2014-06-30 17:24:35.000 181 21189.41 24.44 42841.98 47795.65 2014-06-30 17:24:36.000 181 21189.40 24.39 42842.02 47795.64 2014-06-30 17:24:37.000 181 21189.39 24.34 42842.04 47795.66 2014-06-30 17:24:38.000 181 21189.42 24.28 42842.09 47795.68 2014-06-30 17:24:39.000 181 21189.44 24.19 42842.17 47795.75 2014-06-30 17:24:40.000 181 21189.44 24.15 42842.22 47795.83 2014-06-30 17:24:41.000 181 21189.44 24.11 42842.28 47795.86 2014-06-30 17:24:42.000 181 21189.45 24.10 42842.33 47795.90 2014-06-30 17:24:43.000 181 21189.47 24.10 42842.33 47795.98 2014-06-30 17:24:44.000 181 21189.50 24.10 42842.36 47796.00 2014-06-30 17:24:45.000 181 21189.48 24.18 42842.37 47796.02 2014-06-30 17:24:46.000 181 21189.46 24.20 42842.36 47796.01 2014-06-30 17:24:47.000 181 21189.46 24.19 42842.37 47796.02 2014-06-30 17:24:48.000 181 21189.45 24.19 42842.38 47796.03 2014-06-30 17:24:49.000 181 21189.48 24.15 42842.39 47796.03 2014-06-30 17:24:50.000 181 21189.49 24.14 42842.43 47796.04 2014-06-30 17:24:51.000 181 21189.49 24.12 42842.44 47796.05 2014-06-30 17:24:52.000 181 21189.45 24.12 42842.46 47796.07 2014-06-30 17:24:53.000 181 21189.41 24.15 42842.51 47796.10 2014-06-30 17:24:54.000 181 21189.40 24.16 42842.50 47796.07 2014-06-30 17:24:55.000 181 21189.40 24.14 42842.50 47796.09 2014-06-30 17:24:56.000 181 21189.37 24.12 42842.54 47796.09 2014-06-30 17:24:57.000 181 21189.35 24.12 42842.55 47796.12 2014-06-30 17:24:58.000 181 21189.35 24.12 42842.51 47796.10 2014-06-30 17:24:59.000 181 21189.34 24.13 42842.53 47796.11 2014-06-30 17:25:00.000 181 21189.29 24.17 42842.53 47796.09 2014-06-30 17:25:01.000 181 21189.28 24.19 42842.49 47796.07 2014-06-30 17:25:02.000 181 21189.28 24.21 42842.48 47796.07 2014-06-30 17:25:03.000 181 21189.21 24.23 42842.48 47796.05 2014-06-30 17:25:04.000 181 21189.15 24.26 42842.46 47796.01 2014-06-30 17:25:05.000 181 21189.08 24.28 42842.46 47795.96 2014-06-30 17:25:06.000 181 21189.03 24.37 42842.42 47795.94 2014-06-30 17:25:07.000 181 21188.96 24.45 42842.33 47795.85 2014-06-30 17:25:08.000 181 21188.91 24.46 42842.26 47795.79 2014-06-30 17:25:09.000 181 21188.90 24.42 42842.24 47795.71 2014-06-30 17:25:10.000 181 21188.88 24.37 42842.28 47795.69 2014-06-30 17:25:11.000 181 21188.90 24.35 42842.31 47795.69 2014-06-30 17:25:12.000 181 21188.89 24.34 42842.32 47795.71 2014-06-30 17:25:13.000 181 21188.86 24.34 42842.33 47795.71 2014-06-30 17:25:14.000 181 21188.85 24.34 42842.34 47795.72 2014-06-30 17:25:15.000 181 21188.85 24.36 42842.35 47795.74 2014-06-30 17:25:16.000 181 21188.86 24.40 42842.36 47795.76 2014-06-30 17:25:17.000 181 21188.84 24.46 42842.36 47795.76 2014-06-30 17:25:18.000 181 21188.85 24.48 42842.37 47795.74 2014-06-30 17:25:19.000 181 21188.83 24.51 42842.36 47795.73 2014-06-30 17:25:20.000 181 21188.82 24.57 42842.34 47795.71 2014-06-30 17:25:21.000 181 21188.82 24.58 42842.32 47795.69 2014-06-30 17:25:22.000 181 21188.85 24.65 42842.27 47795.66 2014-06-30 17:25:23.000 181 21188.85 24.68 42842.25 47795.66 2014-06-30 17:25:24.000 181 21188.80 24.67 42842.23 47795.61 2014-06-30 17:25:25.000 181 21188.75 24.70 42842.20 47795.59 2014-06-30 17:25:26.000 181 21188.72 24.75 42842.18 47795.55 2014-06-30 17:25:27.000 181 21188.60 24.79 42842.16 47795.49 2014-06-30 17:25:28.000 181 21188.59 24.83 42842.12 47795.45 2014-06-30 17:25:29.000 181 21188.62 24.83 42842.09 47795.42 2014-06-30 17:25:30.000 181 21188.59 24.83 42842.09 47795.38 2014-06-30 17:25:31.000 181 21188.60 24.83 42842.05 47795.37 2014-06-30 17:25:32.000 181 21188.58 24.83 42842.05 47795.37 2014-06-30 17:25:33.000 181 21188.57 24.84 42842.07 47795.35 2014-06-30 17:25:34.000 181 21188.58 24.85 42842.03 47795.33 2014-06-30 17:25:35.000 181 21188.56 24.86 42842.08 47795.32 2014-06-30 17:25:36.000 181 21188.51 24.83 42842.06 47795.33 2014-06-30 17:25:37.000 181 21188.47 24.84 42842.07 47795.30 2014-06-30 17:25:38.000 181 21188.42 24.86 42842.08 47795.30 2014-06-30 17:25:39.000 181 21188.39 24.89 42842.06 47795.27 2014-06-30 17:25:40.000 181 21188.32 24.92 42842.03 47795.27 2014-06-30 17:25:41.000 181 21188.21 24.99 42841.99 47795.21 2014-06-30 17:25:42.000 181 21188.12 25.03 42841.96 47795.16 2014-06-30 17:25:43.000 181 21188.06 25.07 42841.94 47795.08 2014-06-30 17:25:44.000 181 21188.05 25.02 42841.95 47795.04 2014-06-30 17:25:45.000 181 21188.03 24.98 42841.95 47795.05 2014-06-30 17:25:46.000 181 21188.01 24.95 42841.94 47795.04 2014-06-30 17:25:47.000 181 21188.03 24.96 42841.95 47795.05 2014-06-30 17:25:48.000 181 21188.01 24.97 42842.00 47795.04 2014-06-30 17:25:49.000 181 21187.99 24.99 42842.00 47795.07 2014-06-30 17:25:50.000 181 21188.01 24.96 42842.00 47795.04 2014-06-30 17:25:51.000 181 21188.01 24.91 42842.06 47795.09 2014-06-30 17:25:52.000 181 21188.01 24.90 42842.08 47795.12 2014-06-30 17:25:53.000 181 21188.00 24.90 42842.11 47795.16 2014-06-30 17:25:54.000 181 21188.02 24.90 42842.12 47795.18 2014-06-30 17:25:55.000 181 21188.05 24.91 42842.16 47795.22 2014-06-30 17:25:56.000 181 21188.12 24.89 42842.22 47795.25 2014-06-30 17:25:57.000 181 21188.17 24.87 42842.24 47795.25 2014-06-30 17:25:58.000 181 21188.17 24.87 42842.24 47795.31 2014-06-30 17:25:59.000 181 21188.21 24.86 42842.24 47795.34 2014-06-30 17:26:00.000 181 21188.22 24.87 42842.24 47795.35 2014-06-30 17:26:01.000 181 21188.25 24.86 42842.23 47795.38 2014-06-30 17:26:02.000 181 21188.25 24.86 42842.25 47795.36 2014-06-30 17:26:03.000 181 21188.25 24.83 42842.27 47795.39 2014-06-30 17:26:04.000 181 21188.25 24.83 42842.26 47795.38 2014-06-30 17:26:05.000 181 21188.26 24.84 42842.29 47795.41 2014-06-30 17:26:06.000 181 21188.27 24.86 42842.32 47795.41 2014-06-30 17:26:07.000 181 21188.28 24.84 42842.35 47795.41 2014-06-30 17:26:08.000 181 21188.26 24.81 42842.32 47795.42 2014-06-30 17:26:09.000 181 21188.23 24.84 42842.32 47795.42 2014-06-30 17:26:10.000 181 21188.26 24.85 42842.34 47795.44 2014-06-30 17:26:11.000 181 21188.30 24.83 42842.34 47795.44 2014-06-30 17:26:12.000 181 21188.30 24.82 42842.36 47795.48 2014-06-30 17:26:13.000 181 21188.30 24.86 42842.41 47795.48 2014-06-30 17:26:14.000 181 21188.29 24.88 42842.37 47795.49 2014-06-30 17:26:15.000 181 21188.23 24.92 42842.31 47795.47 2014-06-30 17:26:16.000 181 21188.23 24.91 42842.33 47795.44 2014-06-30 17:26:17.000 181 21188.18 24.94 42842.33 47795.43 2014-06-30 17:26:18.000 181 21188.17 24.98 42842.31 47795.44 2014-06-30 17:26:19.000 181 21188.15 25.01 42842.29 47795.36 2014-06-30 17:26:20.000 181 21188.12 25.02 42842.28 47795.38 2014-06-30 17:26:21.000 181 21188.10 25.07 42842.27 47795.37 2014-06-30 17:26:22.000 181 21188.09 25.14 42842.27 47795.32 2014-06-30 17:26:23.000 181 21188.04 25.20 42842.24 47795.27 2014-06-30 17:26:24.000 181 21188.01 25.22 42842.21 47795.21 2014-06-30 17:26:25.000 181 21187.97 25.25 42842.17 47795.16 2014-06-30 17:26:26.000 181 21187.95 25.26 42842.14 47795.14 2014-06-30 17:26:27.000 181 21187.91 25.27 42842.13 47795.07 2014-06-30 17:26:28.000 181 21187.91 25.27 42842.09 47795.07 2014-06-30 17:26:29.000 181 21187.89 25.26 42842.13 47795.07 2014-06-30 17:26:30.000 181 21187.88 25.27 42842.14 47795.05 2014-06-30 17:26:31.000 181 21187.88 25.30 42842.11 47795.07 2014-06-30 17:26:32.000 181 21187.88 25.30 42842.09 47795.06 2014-06-30 17:26:33.000 181 21187.85 25.33 42842.11 47795.08 2014-06-30 17:26:34.000 181 21187.86 25.32 42842.15 47795.05 2014-06-30 17:26:35.000 181 21187.86 25.37 42842.09 47795.07 2014-06-30 17:26:36.000 181 21187.83 25.41 42842.13 47795.05 2014-06-30 17:26:37.000 181 21187.80 25.45 42842.12 47795.05 2014-06-30 17:26:38.000 181 21187.77 25.46 42842.11 47795.01 2014-06-30 17:26:39.000 181 21187.73 25.47 42842.12 47795.00 2014-06-30 17:26:40.000 181 21187.69 25.49 42842.10 47794.98 2014-06-30 17:26:41.000 181 21187.65 25.54 42842.07 47794.92 2014-06-30 17:26:42.000 181 21187.58 25.56 42842.05 47794.88 2014-06-30 17:26:43.000 181 21187.54 25.55 42842.03 47794.83 2014-06-30 17:26:44.000 181 21187.52 25.56 42842.04 47794.81 2014-06-30 17:26:45.000 181 21187.49 25.60 42842.01 47794.78 2014-06-30 17:26:46.000 181 21187.45 25.62 42842.01 47794.79 2014-06-30 17:26:47.000 181 21187.42 25.61 42842.03 47794.79 2014-06-30 17:26:48.000 181 21187.40 25.60 42842.04 47794.74 2014-06-30 17:26:49.000 181 21187.43 25.58 42842.05 47794.75 2014-06-30 17:26:50.000 181 21187.43 25.55 42842.10 47794.78 2014-06-30 17:26:51.000 181 21187.45 25.48 42842.14 47794.80 2014-06-30 17:26:52.000 181 21187.49 25.42 42842.22 47794.90 2014-06-30 17:26:53.000 181 21187.51 25.35 42842.29 47794.94 2014-06-30 17:26:54.000 181 21187.49 25.32 42842.34 47795.01 2014-06-30 17:26:55.000 181 21187.45 25.28 42842.38 47795.08 2014-06-30 17:26:56.000 181 21187.44 25.26 42842.45 47795.10 2014-06-30 17:26:57.000 181 21187.49 25.26 42842.49 47795.15 2014-06-30 17:26:58.000 181 21187.52 25.25 42842.53 47795.20 2014-06-30 17:26:59.000 181 21187.57 25.26 42842.54 47795.26 2014-06-30 17:27:00.000 181 21187.57 25.29 42842.58 47795.28 2014-06-30 17:27:01.000 181 21187.56 25.32 42842.57 47795.31 2014-06-30 17:27:02.000 181 21187.54 25.36 42842.57 47795.29 2014-06-30 17:27:03.000 181 21187.50 25.40 42842.59 47795.30 2014-06-30 17:27:04.000 181 21187.50 25.43 42842.59 47795.28 2014-06-30 17:27:05.000 181 21187.51 25.45 42842.55 47795.25 2014-06-30 17:27:06.000 181 21187.46 25.48 42842.53 47795.24 2014-06-30 17:27:07.000 181 21187.43 25.52 42842.52 47795.24 2014-06-30 17:27:08.000 181 21187.37 25.54 42842.50 47795.22 2014-06-30 17:27:09.000 181 21187.37 25.55 42842.48 47795.19 2014-06-30 17:27:10.000 181 21187.36 25.56 42842.49 47795.21 2014-06-30 17:27:11.000 181 21187.36 25.58 42842.52 47795.17 2014-06-30 17:27:12.000 181 21187.34 25.57 42842.56 47795.18 2014-06-30 17:27:13.000 181 21187.33 25.55 42842.59 47795.21 2014-06-30 17:27:14.000 181 21187.28 25.58 42842.60 47795.24 2014-06-30 17:27:15.000 181 21187.24 25.66 42842.59 47795.25 2014-06-30 17:27:16.000 181 21187.23 25.78 42842.56 47795.24 2014-06-30 17:27:17.000 181 21187.22 25.87 42842.55 47795.17 2014-06-30 17:27:18.000 181 21187.22 25.96 42842.49 47795.15 2014-06-30 17:27:19.000 181 21187.16 26.03 42842.43 47795.07 2014-06-30 17:27:20.000 181 21187.11 26.05 42842.41 47795.03 2014-06-30 17:27:21.000 181 21187.04 26.05 42842.37 47794.96 2014-06-30 17:27:22.000 181 21187.05 26.02 42842.32 47794.94 2014-06-30 17:27:23.000 181 21187.03 26.05 42842.30 47794.86 2014-06-30 17:27:24.000 181 21186.99 26.03 42842.30 47794.84 2014-06-30 17:27:25.000 181 21186.98 25.98 42842.31 47794.80 2014-06-30 17:27:26.000 181 21186.93 25.96 42842.26 47794.77 2014-06-30 17:27:27.000 181 21186.91 25.96 42842.23 47794.74 2014-06-30 17:27:28.000 181 21186.90 25.93 42842.23 47794.74 2014-06-30 17:27:29.000 181 21186.88 25.92 42842.22 47794.73 2014-06-30 17:27:30.000 181 21186.81 25.92 42842.25 47794.70 2014-06-30 17:27:31.000 181 21186.81 25.92 42842.28 47794.69 2014-06-30 17:27:32.000 181 21186.80 25.91 42842.26 47794.68 2014-06-30 17:27:33.000 181 21186.76 25.97 42842.24 47794.67 2014-06-30 17:27:34.000 181 21186.78 25.97 42842.28 47794.67 2014-06-30 17:27:35.000 181 21186.81 25.97 42842.25 47794.67 2014-06-30 17:27:36.000 181 21186.81 25.94 42842.25 47794.69 2014-06-30 17:27:37.000 181 21186.82 25.94 42842.26 47794.70 2014-06-30 17:27:38.000 181 21186.83 25.97 42842.26 47794.69 2014-06-30 17:27:39.000 181 21186.82 25.98 42842.27 47794.68 2014-06-30 17:27:40.000 181 21186.81 25.97 42842.24 47794.69 2014-06-30 17:27:41.000 181 21186.79 25.97 42842.27 47794.68 2014-06-30 17:27:42.000 181 21186.78 25.95 42842.25 47794.67 2014-06-30 17:27:43.000 181 21186.77 25.95 42842.27 47794.67 2014-06-30 17:27:44.000 181 21186.77 25.94 42842.28 47794.69 2014-06-30 17:27:45.000 181 21186.77 25.96 42842.26 47794.73 2014-06-30 17:27:46.000 181 21186.79 25.96 42842.25 47794.71 2014-06-30 17:27:47.000 181 21186.79 25.99 42842.26 47794.73 2014-06-30 17:27:48.000 181 21186.82 26.00 42842.26 47794.74 2014-06-30 17:27:49.000 181 21186.83 26.00 42842.26 47794.77 2014-06-30 17:27:50.000 181 21186.84 26.02 42842.25 47794.78 2014-06-30 17:27:51.000 181 21186.83 26.02 42842.30 47794.80 2014-06-30 17:27:52.000 181 21186.88 26.02 42842.31 47794.81 2014-06-30 17:27:53.000 181 21186.91 26.03 42842.32 47794.81 2014-06-30 17:27:54.000 181 21186.92 26.05 42842.33 47794.83 2014-06-30 17:27:55.000 181 21186.96 26.04 42842.31 47794.84 2014-06-30 17:27:56.000 181 21187.00 26.06 42842.33 47794.85 2014-06-30 17:27:57.000 181 21186.98 26.08 42842.30 47794.88 2014-06-30 17:27:58.000 181 21186.99 26.08 42842.29 47794.85 2014-06-30 17:27:59.000 181 21187.04 26.08 42842.28 47794.87 2014-06-30 17:28:00.000 181 21187.01 26.08 42842.27 47794.87 2014-06-30 17:28:01.000 181 21187.02 26.09 42842.29 47794.88 2014-06-30 17:28:02.000 181 21186.97 26.12 42842.23 47794.85 2014-06-30 17:28:03.000 181 21186.97 26.12 42842.24 47794.84 2014-06-30 17:28:04.000 181 21186.96 26.08 42842.27 47794.83 2014-06-30 17:28:05.000 181 21186.93 26.09 42842.24 47794.83 2014-06-30 17:28:06.000 181 21186.88 26.12 42842.20 47794.79 2014-06-30 17:28:07.000 181 21186.87 26.12 42842.23 47794.78 2014-06-30 17:28:08.000 181 21186.85 26.13 42842.21 47794.76 2014-06-30 17:28:09.000 181 21186.87 26.11 42842.19 47794.72 2014-06-30 17:28:10.000 181 21186.90 26.11 42842.18 47794.74 2014-06-30 17:28:11.000 181 21186.93 26.10 42842.17 47794.73 2014-06-30 17:28:12.000 181 21186.98 26.08 42842.21 47794.75 2014-06-30 17:28:13.000 181 21187.01 26.08 42842.20 47794.74 2014-06-30 17:28:14.000 181 21187.05 26.11 42842.19 47794.75 2014-06-30 17:28:15.000 181 21187.08 26.11 42842.19 47794.81 2014-06-30 17:28:16.000 181 21187.11 26.12 42842.24 47794.82 2014-06-30 17:28:17.000 181 21187.15 26.13 42842.23 47794.85 2014-06-30 17:28:18.000 181 21187.16 26.14 42842.23 47794.86 2014-06-30 17:28:19.000 181 21187.19 26.11 42842.27 47794.89 2014-06-30 17:28:20.000 181 21187.19 26.11 42842.29 47794.89 2014-06-30 17:28:21.000 181 21187.19 26.09 42842.30 47794.94 2014-06-30 17:28:22.000 181 21187.24 26.07 42842.32 47794.95 2014-06-30 17:28:23.000 181 21187.29 26.05 42842.34 47794.99 2014-06-30 17:28:24.000 181 21187.34 26.01 42842.37 47795.04 2014-06-30 17:28:25.000 181 21187.43 25.97 42842.40 47795.07 2014-06-30 17:28:26.000 181 21187.47 25.91 42842.38 47795.12 2014-06-30 17:28:27.000 181 21187.47 25.88 42842.39 47795.16 2014-06-30 17:28:28.000 181 21187.45 25.87 42842.44 47795.16 2014-06-30 17:28:29.000 181 21187.45 25.83 42842.47 47795.18 2014-06-30 17:28:30.000 181 21187.47 25.83 42842.51 47795.23 2014-06-30 17:28:31.000 181 21187.49 25.84 42842.53 47795.26 2014-06-30 17:28:32.000 181 21187.54 25.83 42842.53 47795.26 2014-06-30 17:28:33.000 181 21187.56 25.80 42842.50 47795.27 2014-06-30 17:28:34.000 181 21187.60 25.75 42842.51 47795.30 2014-06-30 17:28:35.000 181 21187.62 25.72 42842.56 47795.33 2014-06-30 17:28:36.000 181 21187.61 25.67 42842.58 47795.37 2014-06-30 17:28:37.000 181 21187.60 25.65 42842.60 47795.41 2014-06-30 17:28:38.000 181 21187.54 25.64 42842.65 47795.44 2014-06-30 17:28:39.000 181 21187.48 25.65 42842.66 47795.44 2014-06-30 17:28:40.000 181 21187.46 25.70 42842.71 47795.42 2014-06-30 17:28:41.000 181 21187.45 25.76 42842.67 47795.43 2014-06-30 17:28:42.000 181 21187.44 25.83 42842.64 47795.38 2014-06-30 17:28:43.000 181 21187.45 25.85 42842.60 47795.34 2014-06-30 17:28:44.000 181 21187.44 25.83 42842.61 47795.31 2014-06-30 17:28:45.000 181 21187.38 25.81 42842.58 47795.28 2014-06-30 17:28:46.000 181 21187.37 25.80 42842.59 47795.28 2014-06-30 17:28:47.000 181 21187.34 25.83 42842.56 47795.28 2014-06-30 17:28:48.000 181 21187.32 25.82 42842.56 47795.26 2014-06-30 17:28:49.000 181 21187.31 25.83 42842.57 47795.25 2014-06-30 17:28:50.000 181 21187.32 25.84 42842.55 47795.25 2014-06-30 17:28:51.000 181 21187.30 25.82 42842.55 47795.26 2014-06-30 17:28:52.000 181 21187.26 25.81 42842.55 47795.22 2014-06-30 17:28:53.000 181 21187.24 25.79 42842.57 47795.23 2014-06-30 17:28:54.000 181 21187.23 25.75 42842.57 47795.23 2014-06-30 17:28:55.000 181 21187.22 25.75 42842.57 47795.23 2014-06-30 17:28:56.000 181 21187.19 25.75 42842.59 47795.24 2014-06-30 17:28:57.000 181 21187.15 25.73 42842.61 47795.24 2014-06-30 17:28:58.000 181 21187.11 25.70 42842.60 47795.22 2014-06-30 17:28:59.000 181 21187.05 25.70 42842.60 47795.19 2014-06-30 17:29:00.000 181 21186.98 25.74 42842.58 47795.16 2014-06-30 17:29:01.000 181 21186.94 25.73 42842.58 47795.16 2014-06-30 17:29:02.000 181 21186.90 25.72 42842.58 47795.13 2014-06-30 17:29:03.000 181 21186.82 25.71 42842.56 47795.09 2014-06-30 17:29:04.000 181 21186.78 25.73 42842.58 47795.08 2014-06-30 17:29:05.000 181 21186.75 25.78 42842.59 47795.06 2014-06-30 17:29:06.000 181 21186.69 25.79 42842.58 47795.01 2014-06-30 17:29:07.000 181 21186.64 25.81 42842.55 47794.95 2014-06-30 17:29:08.000 181 21186.58 25.82 42842.54 47794.96 2014-06-30 17:29:09.000 181 21186.53 25.83 42842.54 47794.92 2014-06-30 17:29:10.000 181 21186.54 25.85 42842.52 47794.89 2014-06-30 17:29:11.000 181 21186.52 25.83 42842.52 47794.85 2014-06-30 17:29:12.000 181 21186.47 25.81 42842.53 47794.84 2014-06-30 17:29:13.000 181 21186.42 25.80 42842.54 47794.84 2014-06-30 17:29:14.000 181 21186.41 25.78 42842.58 47794.86 2014-06-30 17:29:15.000 181 21186.39 25.78 42842.54 47794.84 2014-06-30 17:29:16.000 181 21186.35 25.80 42842.53 47794.85 2014-06-30 17:29:17.000 181 21186.35 25.80 42842.56 47794.82 2014-06-30 17:29:18.000 181 21186.34 25.82 42842.55 47794.84 2014-06-30 17:29:19.000 181 21186.37 25.80 42842.52 47794.82 2014-06-30 17:29:20.000 181 21186.35 25.81 42842.52 47794.81 2014-06-30 17:29:21.000 181 21186.35 25.86 42842.56 47794.80 2014-06-30 17:29:22.000 181 21186.32 25.92 42842.51 47794.78 2014-06-30 17:29:23.000 181 21186.31 25.95 42842.47 47794.76 2014-06-30 17:29:24.000 181 21186.33 25.95 42842.47 47794.71 2014-06-30 17:29:25.000 181 21186.31 25.94 42842.45 47794.72 2014-06-30 17:29:26.000 181 21186.35 25.92 42842.49 47794.72 2014-06-30 17:29:27.000 181 21186.38 25.91 42842.47 47794.73 2014-06-30 17:29:28.000 181 21186.39 25.93 42842.48 47794.72 2014-06-30 17:29:29.000 181 21186.41 25.94 42842.48 47794.75 2014-06-30 17:29:30.000 181 21186.42 25.97 42842.47 47794.74 2014-06-30 17:29:31.000 181 21186.39 25.98 42842.44 47794.74 2014-06-30 17:29:32.000 181 21186.37 26.00 42842.40 47794.76 2014-06-30 17:29:33.000 181 21186.42 26.02 42842.40 47794.71 2014-06-30 17:29:34.000 181 21186.46 26.05 42842.39 47794.69 2014-06-30 17:29:35.000 181 21186.46 26.06 42842.35 47794.70 2014-06-30 17:29:36.000 181 21186.47 26.06 42842.37 47794.68 2014-06-30 17:29:37.000 181 21186.52 26.06 42842.32 47794.67 2014-06-30 17:29:38.000 181 21186.53 26.07 42842.33 47794.69 2014-06-30 17:29:39.000 181 21186.56 26.06 42842.31 47794.69 2014-06-30 17:29:40.000 181 21186.58 26.05 42842.31 47794.71 2014-06-30 17:29:41.000 181 21186.58 26.02 42842.32 47794.69 2014-06-30 17:29:42.000 181 21186.59 26.02 42842.35 47794.74 2014-06-30 17:29:43.000 181 21186.59 26.01 42842.39 47794.75 2014-06-30 17:29:44.000 181 21186.59 26.04 42842.43 47794.77 2014-06-30 17:29:45.000 181 21186.58 26.06 42842.41 47794.80 2014-06-30 17:29:46.000 181 21186.58 26.05 42842.40 47794.80 2014-06-30 17:29:47.000 181 21186.56 26.06 42842.42 47794.78 2014-06-30 17:29:48.000 181 21186.56 26.08 42842.44 47794.80 2014-06-30 17:29:49.000 181 21186.58 26.10 42842.45 47794.82 2014-06-30 17:29:50.000 181 21186.57 26.12 42842.43 47794.79 2014-06-30 17:29:51.000 181 21186.60 26.15 42842.41 47794.81 2014-06-30 17:29:52.000 181 21186.63 26.14 42842.42 47794.79 2014-06-30 17:29:53.000 181 21186.62 26.12 42842.45 47794.79 2014-06-30 17:29:54.000 181 21186.63 26.14 42842.43 47794.81 2014-06-30 17:29:55.000 181 21186.61 26.12 42842.44 47794.81 2014-06-30 17:29:56.000 181 21186.60 26.10 42842.46 47794.83 2014-06-30 17:29:57.000 181 21186.60 26.09 42842.46 47794.84 2014-06-30 17:29:58.000 181 21186.58 26.10 42842.46 47794.85 2014-06-30 17:29:59.000 181 21186.55 26.11 42842.45 47794.82 2014-06-30 17:30:00.000 181 21186.53 26.12 42842.46 47794.84 2014-06-30 17:30:01.000 181 21186.53 26.17 42842.44 47794.83 2014-06-30 17:30:02.000 181 21186.53 26.21 42842.43 47794.82 2014-06-30 17:30:03.000 181 21186.56 26.26 42842.39 47794.78 2014-06-30 17:30:04.000 181 21186.55 26.29 42842.35 47794.73 2014-06-30 17:30:05.000 181 21186.54 26.33 42842.35 47794.73 2014-06-30 17:30:06.000 181 21186.56 26.37 42842.30 47794.70 2014-06-30 17:30:07.000 181 21186.57 26.37 42842.30 47794.69 2014-06-30 17:30:08.000 181 21186.59 26.33 42842.32 47794.68 2014-06-30 17:30:09.000 181 21186.65 26.29 42842.31 47794.71 2014-06-30 17:30:10.000 181 21186.69 26.28 42842.34 47794.75 2014-06-30 17:30:11.000 181 21186.72 26.26 42842.41 47794.77 2014-06-30 17:30:12.000 181 21186.75 26.22 42842.39 47794.84 2014-06-30 17:30:13.000 181 21186.74 26.21 42842.45 47794.90 2014-06-30 17:30:14.000 181 21186.80 26.23 42842.50 47794.91 2014-06-30 17:30:15.000 181 21186.81 26.26 42842.49 47794.96 2014-06-30 17:30:16.000 181 21186.82 26.27 42842.48 47794.99 2014-06-30 17:30:17.000 181 21186.85 26.27 42842.49 47794.99 2014-06-30 17:30:18.000 181 21186.89 26.25 42842.51 47795.00 2014-06-30 17:30:19.000 181 21186.91 26.22 42842.51 47795.03 2014-06-30 17:30:20.000 181 21186.94 26.22 42842.53 47795.04 2014-06-30 17:30:21.000 181 21187.00 26.20 42842.56 47795.11 2014-06-30 17:30:22.000 181 21187.04 26.15 42842.61 47795.16 2014-06-30 17:30:23.000 181 21187.09 26.18 42842.62 47795.20 2014-06-30 17:30:24.000 181 21187.13 26.17 42842.60 47795.22 2014-06-30 17:30:25.000 181 21187.16 26.18 42842.61 47795.27 2014-06-30 17:30:26.000 181 21187.21 26.19 42842.67 47795.29 2014-06-30 17:30:27.000 181 21187.23 26.17 42842.66 47795.31 2014-06-30 17:30:28.000 181 21187.29 26.13 42842.69 47795.34 2014-06-30 17:30:29.000 181 21187.32 26.07 42842.73 47795.36 2014-06-30 17:30:30.000 181 21187.35 26.05 42842.76 47795.43 2014-06-30 17:30:31.000 181 21187.38 25.99 42842.76 47795.44 2014-06-30 17:30:32.000 181 21187.41 26.00 42842.80 47795.50 2014-06-30 17:30:33.000 181 21187.43 25.99 42842.83 47795.54 2014-06-30 17:30:34.000 181 21187.47 25.95 42842.84 47795.57 2014-06-30 17:30:35.000 181 21187.49 25.95 42842.89 47795.59 2014-06-30 17:30:36.000 181 21187.50 25.94 42842.91 47795.64 2014-06-30 17:30:37.000 181 21187.50 25.98 42842.91 47795.66 2014-06-30 17:30:38.000 181 21187.52 25.99 42842.91 47795.69 2014-06-30 17:30:39.000 181 21187.54 25.96 42842.92 47795.69 2014-06-30 17:30:40.000 181 21187.50 26.00 42842.92 47795.69 2014-06-30 17:30:41.000 181 21187.48 25.99 42842.94 47795.68 2014-06-30 17:30:42.000 181 21187.48 25.97 42842.92 47795.68 2014-06-30 17:30:43.000 181 21187.50 26.00 42842.93 47795.67 2014-06-30 17:30:44.000 181 21187.49 25.97 42842.97 47795.67 2014-06-30 17:30:45.000 181 21187.47 25.96 42842.97 47795.69 2014-06-30 17:30:46.000 181 21187.47 25.97 42842.99 47795.69 2014-06-30 17:30:47.000 181 21187.45 25.96 42842.99 47795.71 2014-06-30 17:30:48.000 181 21187.44 25.95 42842.99 47795.70 2014-06-30 17:30:49.000 181 21187.45 25.92 42842.98 47795.72 2014-06-30 17:30:50.000 181 21187.41 25.92 42843.00 47795.72 2014-06-30 17:30:51.000 181 21187.43 25.91 42843.01 47795.73 2014-06-30 17:30:52.000 181 21187.39 25.93 42843.00 47795.71 2014-06-30 17:30:53.000 181 21187.38 25.96 42842.98 47795.73 2014-06-30 17:30:54.000 181 21187.36 26.04 42842.98 47795.71 2014-06-30 17:30:55.000 181 21187.30 26.10 42842.93 47795.69 2014-06-30 17:30:56.000 181 21187.25 26.16 42842.92 47795.63 2014-06-30 17:30:57.000 181 21187.23 26.18 42842.89 47795.57 2014-06-30 17:30:58.000 181 21187.20 26.21 42842.88 47795.54 2014-06-30 17:30:59.000 181 21187.15 26.21 42842.87 47795.49 2014-06-30 17:31:00.000 181 21187.11 26.24 42842.85 47795.48 2014-06-30 17:31:01.000 181 21187.10 26.28 42842.83 47795.44 2014-06-30 17:31:02.000 181 21187.06 26.30 42842.83 47795.43 2014-06-30 17:31:03.000 181 21187.00 26.35 42842.82 47795.38 2014-06-30 17:31:04.000 181 21186.95 26.39 42842.80 47795.34 2014-06-30 17:31:05.000 181 21186.91 26.42 42842.78 47795.32 2014-06-30 17:31:06.000 181 21186.87 26.44 42842.80 47795.31 2014-06-30 17:31:07.000 181 21186.80 26.51 42842.76 47795.27 2014-06-30 17:31:08.000 181 21186.76 26.58 42842.69 47795.22 2014-06-30 17:31:09.000 181 21186.71 26.63 42842.66 47795.17 2014-06-30 17:31:10.000 181 21186.68 26.66 42842.65 47795.11 2014-06-30 17:31:11.000 181 21186.66 26.67 42842.64 47795.08 2014-06-30 17:31:12.000 181 21186.65 26.63 42842.64 47795.05 2014-06-30 17:31:13.000 181 21186.63 26.61 42842.65 47795.04 2014-06-30 17:31:14.000 181 21186.61 26.58 42842.67 47795.07 2014-06-30 17:31:15.000 181 21186.59 26.59 42842.72 47795.09 2014-06-30 17:31:16.000 181 21186.57 26.58 42842.75 47795.10 2014-06-30 17:31:17.000 181 21186.55 26.58 42842.77 47795.10 2014-06-30 17:31:18.000 181 21186.55 26.58 42842.78 47795.12 2014-06-30 17:31:19.000 181 21186.54 26.59 42842.81 47795.12 2014-06-30 17:31:20.000 181 21186.57 26.61 42842.80 47795.12 2014-06-30 17:31:21.000 181 21186.58 26.61 42842.77 47795.14 2014-06-30 17:31:22.000 181 21186.61 26.62 42842.77 47795.13 2014-06-30 17:31:23.000 181 21186.61 26.67 42842.76 47795.13 2014-06-30 17:31:24.000 181 21186.61 26.75 42842.67 47795.12 2014-06-30 17:31:25.000 181 21186.62 26.81 42842.63 47795.06 2014-06-30 17:31:26.000 181 21186.62 26.84 42842.57 47795.05 2014-06-30 17:31:27.000 181 21186.63 26.85 42842.54 47795.00 2014-06-30 17:31:28.000 181 21186.62 26.84 42842.54 47794.97 2014-06-30 17:31:29.000 181 21186.58 26.83 42842.52 47794.95 2014-06-30 17:31:30.000 181 21186.60 26.84 42842.53 47794.95 2014-06-30 17:31:31.000 181 21186.60 26.83 42842.50 47794.92 2014-06-30 17:31:32.000 181 21186.60 26.86 42842.50 47794.91 2014-06-30 17:31:33.000 181 21186.60 26.86 42842.48 47794.91 2014-06-30 17:31:34.000 181 21186.60 26.86 42842.48 47794.88 2014-06-30 17:31:35.000 181 21186.65 26.85 42842.48 47794.88 2014-06-30 17:31:36.000 181 21186.66 26.86 42842.47 47794.86 2014-06-30 17:31:37.000 181 21186.65 26.87 42842.43 47794.88 2014-06-30 17:31:38.000 181 21186.65 26.89 42842.44 47794.87 2014-06-30 17:31:39.000 181 21186.65 26.91 42842.38 47794.85 2014-06-30 17:31:40.000 181 21186.66 26.87 42842.41 47794.85 2014-06-30 17:31:41.000 181 21186.69 26.87 42842.40 47794.85 2014-06-30 17:31:42.000 181 21186.67 26.85 42842.44 47794.88 2014-06-30 17:31:43.000 181 21186.69 26.83 42842.47 47794.86 2014-06-30 17:31:44.000 181 21186.65 26.81 42842.47 47794.88 2014-06-30 17:31:45.000 181 21186.63 26.83 42842.48 47794.89 2014-06-30 17:31:46.000 181 21186.62 26.85 42842.50 47794.89 2014-06-30 17:31:47.000 181 21186.63 26.86 42842.52 47794.90 2014-06-30 17:31:48.000 181 21186.58 26.86 42842.50 47794.89 2014-06-30 17:31:49.000 181 21186.58 26.86 42842.48 47794.88 2014-06-30 17:31:50.000 181 21186.58 26.87 42842.51 47794.88 2014-06-30 17:31:51.000 181 21186.57 26.85 42842.48 47794.87 2014-06-30 17:31:52.000 181 21186.55 26.85 42842.51 47794.86 2014-06-30 17:31:53.000 181 21186.54 26.84 42842.53 47794.88 2014-06-30 17:31:54.000 181 21186.58 26.80 42842.53 47794.87 2014-06-30 17:31:55.000 181 21186.60 26.78 42842.52 47794.87 2014-06-30 17:31:56.000 181 21186.55 26.80 42842.55 47794.89 2014-06-30 17:31:57.000 181 21186.53 26.86 42842.55 47794.88 2014-06-30 17:31:58.000 181 21186.52 26.86 42842.53 47794.88 2014-06-30 17:31:59.000 181 21186.50 26.84 42842.55 47794.87 2014-06-30 17:32:00.000 181 21186.49 26.82 42842.55 47794.84 2014-06-30 17:32:01.000 181 21186.47 26.81 42842.54 47794.84 2014-06-30 17:32:02.000 181 21186.48 26.79 42842.52 47794.86 2014-06-30 17:32:03.000 181 21186.45 26.78 42842.52 47794.83 2014-06-30 17:32:04.000 181 21186.43 26.79 42842.48 47794.84 2014-06-30 17:32:05.000 181 21186.46 26.76 42842.50 47794.82 2014-06-30 17:32:06.000 181 21186.49 26.75 42842.49 47794.81 2014-06-30 17:32:07.000 181 21186.52 26.73 42842.52 47794.84 2014-06-30 17:32:08.000 181 21186.54 26.73 42842.52 47794.85 2014-06-30 17:32:09.000 181 21186.56 26.75 42842.51 47794.85 2014-06-30 17:32:10.000 181 21186.56 26.78 42842.53 47794.87 2014-06-30 17:32:11.000 181 21186.58 26.75 42842.54 47794.90 2014-06-30 17:32:12.000 181 21186.59 26.73 42842.53 47794.89 2014-06-30 17:32:13.000 181 21186.58 26.69 42842.53 47794.90 2014-06-30 17:32:14.000 181 21186.59 26.69 42842.52 47794.90 2014-06-30 17:32:15.000 181 21186.61 26.68 42842.52 47794.89 2014-06-30 17:32:16.000 181 21186.62 26.63 42842.50 47794.88 2014-06-30 17:32:17.000 181 21186.66 26.52 42842.55 47794.92 2014-06-30 17:32:18.000 181 21186.72 26.38 42842.60 47794.95 2014-06-30 17:32:19.000 181 21186.80 26.31 42842.69 47795.02 2014-06-30 17:32:20.000 181 21186.90 26.31 42842.77 47795.11 2014-06-30 17:32:21.000 181 21186.98 26.30 42842.79 47795.19 2014-06-30 17:32:22.000 181 21187.04 26.26 42842.77 47795.26 2014-06-30 17:32:23.000 181 21187.06 26.24 42842.77 47795.26 2014-06-30 17:32:24.000 181 21187.00 26.23 42842.78 47795.25 2014-06-30 17:32:25.000 181 21186.94 26.17 42842.76 47795.26 2014-06-30 17:32:26.000 181 21186.93 26.17 42842.80 47795.25 2014-06-30 17:32:27.000 181 21186.94 26.16 42842.77 47795.26 2014-06-30 17:32:28.000 181 21186.93 26.08 42842.78 47795.25 2014-06-30 17:32:29.000 181 21186.94 26.07 42842.81 47795.21 2014-06-30 17:32:30.000 181 21186.99 26.08 42842.77 47795.21 2014-06-30 17:32:31.000 181 21186.99 26.06 42842.76 47795.20 2014-06-30 17:32:32.000 181 21187.00 26.08 42842.74 47795.18 2014-06-30 17:32:33.000 181 21187.00 26.10 42842.69 47795.17 2014-06-30 17:32:34.000 181 21186.99 26.16 42842.65 47795.14 2014-06-30 17:32:35.000 181 21186.98 26.20 42842.57 47795.12 2014-06-30 17:32:36.000 181 21186.99 26.25 42842.55 47795.06 2014-06-30 17:32:37.000 181 21187.01 26.28 42842.52 47795.03 2014-06-30 17:32:38.000 181 21187.05 26.28 42842.48 47795.00 2014-06-30 17:32:39.000 181 21187.07 26.28 42842.45 47794.98 2014-06-30 17:32:40.000 181 21187.11 26.28 42842.40 47794.97 2014-06-30 17:32:41.000 181 21187.12 26.23 42842.43 47795.00 2014-06-30 17:32:42.000 181 21187.17 26.21 42842.47 47794.98 2014-06-30 17:32:43.000 181 21187.16 26.20 42842.48 47795.02 2014-06-30 17:32:44.000 181 21187.22 26.20 42842.46 47795.03 2014-06-30 17:32:45.000 181 21187.26 26.19 42842.48 47795.07 2014-06-30 17:32:46.000 181 21187.31 26.18 42842.50 47795.07 2014-06-30 17:32:47.000 181 21187.36 26.17 42842.50 47795.12 2014-06-30 17:32:48.000 181 21187.37 26.19 42842.53 47795.14 2014-06-30 17:32:49.000 181 21187.45 26.20 42842.54 47795.18 2014-06-30 17:32:50.000 181 21187.51 26.17 42842.53 47795.23 2014-06-30 17:32:51.000 181 21187.54 26.17 42842.55 47795.25 2014-06-30 17:32:52.000 181 21187.56 26.17 42842.57 47795.31 2014-06-30 17:32:53.000 181 21187.62 26.17 42842.56 47795.30 2014-06-30 17:32:54.000 181 21187.62 26.14 42842.58 47795.36 2014-06-30 17:32:55.000 181 21187.67 26.12 42842.63 47795.39 2014-06-30 17:32:56.000 181 21187.70 26.14 42842.63 47795.39 2014-06-30 17:32:57.000 181 21187.71 26.16 42842.61 47795.44 2014-06-30 17:32:58.000 181 21187.74 26.16 42842.63 47795.44 2014-06-30 17:32:59.000 181 21187.79 26.15 42842.59 47795.46 2014-06-30 17:33:00.000 181 21187.82 26.17 42842.59 47795.48 2014-06-30 17:33:01.000 181 21187.84 26.18 42842.60 47795.49 2014-06-30 17:33:02.000 181 21187.86 26.16 42842.62 47795.52 2014-06-30 17:33:03.000 181 21187.90 26.14 42842.64 47795.53 2014-06-30 17:33:04.000 181 21187.94 26.09 42842.65 47795.55 2014-06-30 17:33:05.000 181 21187.97 26.07 42842.65 47795.56 2014-06-30 17:33:06.000 181 21188.02 26.04 42842.68 47795.58 2014-06-30 17:33:07.000 181 21188.06 26.02 42842.72 47795.60 2014-06-30 17:33:08.000 181 21188.08 26.01 42842.70 47795.66 2014-06-30 17:33:09.000 181 21188.15 25.98 42842.72 47795.70 2014-06-30 17:33:10.000 181 21188.18 25.93 42842.78 47795.73 2014-06-30 17:33:11.000 181 21188.21 25.90 42842.81 47795.76 2014-06-30 17:33:12.000 181 21188.23 25.87 42842.82 47795.79 2014-06-30 17:33:13.000 181 21188.24 25.85 42842.85 47795.83 2014-06-30 17:33:14.000 181 21188.29 25.84 42842.86 47795.87 2014-06-30 17:33:15.000 181 21188.28 25.78 42842.88 47795.88 2014-06-30 17:33:16.000 181 21188.26 25.78 42842.91 47795.90 2014-06-30 17:33:17.000 181 21188.28 25.77 42842.88 47795.92 2014-06-30 17:33:18.000 181 21188.24 25.77 42842.93 47795.93 2014-06-30 17:33:19.000 181 21188.24 25.76 42842.92 47795.92 2014-06-30 17:33:20.000 181 21188.22 25.75 42842.90 47795.91 2014-06-30 17:33:21.000 181 21188.21 25.74 42842.89 47795.89 2014-06-30 17:33:22.000 181 21188.22 25.74 42842.90 47795.91 2014-06-30 17:33:23.000 181 21188.21 25.75 42842.90 47795.88 2014-06-30 17:33:24.000 181 21188.20 25.77 42842.91 47795.89 2014-06-30 17:33:25.000 181 21188.21 25.76 42842.91 47795.89 2014-06-30 17:33:26.000 181 21188.19 25.74 42842.89 47795.92 2014-06-30 17:33:27.000 181 21188.15 25.75 42842.91 47795.89 2014-06-30 17:33:28.000 181 21188.15 25.71 42842.95 47795.89 2014-06-30 17:33:29.000 181 21188.12 25.75 42842.94 47795.88 2014-06-30 17:33:30.000 181 21188.07 25.79 42842.95 47795.85 2014-06-30 17:33:31.000 181 21188.04 25.84 42842.95 47795.86 2014-06-30 17:33:32.000 181 21188.06 25.90 42842.92 47795.86 2014-06-30 17:33:33.000 181 21188.05 25.95 42842.92 47795.88 2014-06-30 17:33:34.000 181 21188.05 25.98 42842.93 47795.85 2014-06-30 17:33:35.000 181 21188.08 25.99 42842.92 47795.85 2014-06-30 17:33:36.000 181 21188.04 25.99 42842.91 47795.88 2014-06-30 17:33:37.000 181 21188.02 26.01 42842.91 47795.86 2014-06-30 17:33:38.000 181 21187.97 26.10 42842.91 47795.81 2014-06-30 17:33:39.000 181 21187.90 26.15 42842.88 47795.76 2014-06-30 17:33:40.000 181 21187.87 26.19 42842.83 47795.72 2014-06-30 17:33:41.000 181 21187.88 26.23 42842.78 47795.67 2014-06-30 17:33:42.000 181 21187.83 26.24 42842.78 47795.63 2014-06-30 17:33:43.000 181 21187.81 26.23 42842.78 47795.60 2014-06-30 17:33:44.000 181 21187.80 26.24 42842.75 47795.57 2014-06-30 17:33:45.000 181 21187.74 26.25 42842.72 47795.53 2014-06-30 17:33:46.000 181 21187.73 26.28 42842.72 47795.54 2014-06-30 17:33:47.000 181 21187.73 26.33 42842.68 47795.51 2014-06-30 17:33:48.000 181 21187.69 26.35 42842.67 47795.47 2014-06-30 17:33:49.000 181 21187.64 26.40 42842.64 47795.44 2014-06-30 17:33:50.000 181 21187.60 26.40 42842.61 47795.39 2014-06-30 17:33:51.000 181 21187.54 26.43 42842.61 47795.36 2014-06-30 17:33:52.000 181 21187.52 26.47 42842.58 47795.29 2014-06-30 17:33:53.000 181 21187.53 26.49 42842.55 47795.31 2014-06-30 17:33:54.000 181 21187.52 26.51 42842.51 47795.24 2014-06-30 17:33:55.000 181 21187.52 26.53 42842.50 47795.20 2014-06-30 17:33:56.000 181 21187.52 26.52 42842.48 47795.22 2014-06-30 17:33:57.000 181 21187.52 26.49 42842.49 47795.20 2014-06-30 17:33:58.000 181 21187.51 26.45 42842.50 47795.21 2014-06-30 17:33:59.000 181 21187.53 26.43 42842.50 47795.23 2014-06-30 17:34:00.000 181 21187.52 26.45 42842.53 47795.22 2014-06-30 17:34:01.000 181 21187.50 26.46 42842.51 47795.24 2014-06-30 17:34:02.000 181 21187.51 26.46 42842.53 47795.24 2014-06-30 17:34:03.000 181 21187.52 26.43 42842.57 47795.25 2014-06-30 17:34:04.000 181 21187.51 26.40 42842.58 47795.26 2014-06-30 17:34:05.000 181 21187.54 26.35 42842.58 47795.28 2014-06-30 17:34:06.000 181 21187.60 26.31 42842.59 47795.31 2014-06-30 17:34:07.000 181 21187.60 26.31 42842.61 47795.37 2014-06-30 17:34:08.000 181 21187.62 26.31 42842.63 47795.40 2014-06-30 17:34:09.000 181 21187.61 26.32 42842.62 47795.41 2014-06-30 17:34:10.000 181 21187.63 26.29 42842.61 47795.42 2014-06-30 17:34:11.000 181 21187.65 26.27 42842.64 47795.42 2014-06-30 17:34:12.000 181 21187.67 26.28 42842.62 47795.43 2014-06-30 17:34:13.000 181 21187.70 26.25 42842.59 47795.43 2014-06-30 17:34:14.000 181 21187.74 26.22 42842.61 47795.44 2014-06-30 17:34:15.000 181 21187.76 26.20 42842.62 47795.43 2014-06-30 17:34:16.000 181 21187.81 26.20 42842.63 47795.49 2014-06-30 17:34:17.000 181 21187.81 26.28 42842.63 47795.51 2014-06-30 17:34:18.000 181 21187.76 26.46 42842.59 47795.47 2014-06-30 17:34:19.000 181 21187.72 26.61 42842.46 47795.38 2014-06-30 17:34:20.000 181 21187.74 26.68 42842.32 47795.25 2014-06-30 17:34:21.000 181 21187.72 26.66 42842.27 47795.17 2014-06-30 17:34:22.000 181 21187.73 26.63 42842.21 47795.10 2014-06-30 17:34:23.000 181 21187.74 26.64 42842.18 47795.04 2014-06-30 17:34:24.000 181 21187.76 26.69 42842.09 47795.03 2014-06-30 17:34:25.000 181 21187.75 26.71 42842.06 47795.01 2014-06-30 17:34:26.000 181 21187.79 26.71 42842.04 47794.98 2014-06-30 17:34:27.000 181 21187.81 26.74 42842.00 47794.94 2014-06-30 17:34:28.000 181 21187.84 26.73 42841.96 47794.91 2014-06-30 17:34:29.000 181 21187.84 26.70 42841.94 47794.91 2014-06-30 17:34:30.000 181 21187.88 26.67 42841.96 47794.92 2014-06-30 17:34:31.000 181 21187.89 26.60 42842.01 47794.93 2014-06-30 17:34:32.000 181 21187.90 26.53 42842.07 47794.96 2014-06-30 17:34:33.000 181 21187.95 26.48 42842.10 47794.99 2014-06-30 17:34:34.000 181 21187.96 26.44 42842.10 47795.05 2014-06-30 17:34:35.000 181 21187.94 26.43 42842.14 47795.08 2014-06-30 17:34:36.000 181 21187.91 26.41 42842.20 47795.14 2014-06-30 17:34:37.000 181 21187.93 26.38 42842.22 47795.14 2014-06-30 17:34:38.000 181 21187.91 26.36 42842.28 47795.19 2014-06-30 17:34:39.000 181 21187.87 26.39 42842.28 47795.15 2014-06-30 17:34:40.000 181 21187.82 26.40 42842.30 47795.17 2014-06-30 17:34:41.000 181 21187.82 26.41 42842.32 47795.16 2014-06-30 17:34:42.000 181 21187.84 26.42 42842.32 47795.18 2014-06-30 17:34:43.000 181 21187.92 26.39 42842.34 47795.21 2014-06-30 17:34:44.000 181 21187.98 26.35 42842.32 47795.26 2014-06-30 17:34:45.000 181 21188.06 26.32 42842.36 47795.31 2014-06-30 17:34:46.000 181 21188.11 26.29 42842.41 47795.36 2014-06-30 17:34:47.000 181 21188.16 26.33 42842.47 47795.45 2014-06-30 17:34:48.000 181 21188.19 26.36 42842.51 47795.49 2014-06-30 17:34:49.000 181 21188.26 26.38 42842.48 47795.51 2014-06-30 17:34:50.000 181 21188.31 26.38 42842.51 47795.54 2014-06-30 17:34:51.000 181 21188.30 26.43 42842.54 47795.58 2014-06-30 17:34:52.000 181 21188.35 26.47 42842.55 47795.59 2014-06-30 17:34:53.000 181 21188.38 26.53 42842.47 47795.60 2014-06-30 17:34:54.000 181 21188.38 26.58 42842.47 47795.61 2014-06-30 17:34:55.000 181 21188.38 26.60 42842.48 47795.59 2014-06-30 17:34:56.000 181 21188.42 26.59 42842.45 47795.54 2014-06-30 17:34:57.000 181 21188.46 26.56 42842.43 47795.57 2014-06-30 17:34:58.000 181 21188.53 26.48 42842.48 47795.58 2014-06-30 17:34:59.000 181 21188.54 26.39 42842.55 47795.65 2014-06-30 17:35:00.000 181 21188.59 26.34 42842.57 47795.71 2014-06-30 17:35:01.000 181 21188.62 26.32 42842.66 47795.77 2014-06-30 17:35:02.000 181 21188.64 26.32 42842.70 47795.85 2014-06-30 17:35:03.000 181 21188.70 26.30 42842.75 47795.89 2014-06-30 17:35:04.000 181 21188.69 26.29 42842.76 47795.95 2014-06-30 17:35:05.000 181 21188.72 26.30 42842.77 47795.97 2014-06-30 17:35:06.000 181 21188.74 26.30 42842.80 47796.02 2014-06-30 17:35:07.000 181 21188.72 26.32 42842.83 47796.05 2014-06-30 17:35:08.000 181 21188.72 26.33 42842.83 47796.04 2014-06-30 17:35:09.000 181 21188.74 26.35 42842.82 47796.06 2014-06-30 17:35:10.000 181 21188.73 26.36 42842.88 47796.04 2014-06-30 17:35:11.000 181 21188.70 26.33 42842.89 47796.06 2014-06-30 17:35:12.000 181 21188.72 26.32 42842.89 47796.08 2014-06-30 17:35:13.000 181 21188.75 26.31 42842.92 47796.11 2014-06-30 17:35:14.000 181 21188.75 26.29 42842.91 47796.11 2014-06-30 17:35:15.000 181 21188.77 26.27 42842.93 47796.14 2014-06-30 17:35:16.000 181 21188.81 26.24 42842.97 47796.18 2014-06-30 17:35:17.000 181 21188.82 26.26 42842.97 47796.21 2014-06-30 17:35:18.000 181 21188.82 26.26 42842.98 47796.24 2014-06-30 17:35:19.000 181 21188.86 26.28 42842.97 47796.23 2014-06-30 17:35:20.000 181 21188.89 26.29 42842.95 47796.28 2014-06-30 17:35:21.000 181 21188.91 26.26 42842.99 47796.27 2014-06-30 17:35:22.000 181 21188.91 26.24 42842.98 47796.27 2014-06-30 17:35:23.000 181 21188.87 26.23 42842.97 47796.28 2014-06-30 17:35:24.000 181 21188.82 26.21 42843.06 47796.31 2014-06-30 17:35:25.000 181 21188.77 26.19 42843.11 47796.29 2014-06-30 17:35:26.000 181 21188.76 26.13 42843.12 47796.32 2014-06-30 17:35:27.000 181 21188.77 26.12 42843.17 47796.34 2014-06-30 17:35:28.000 181 21188.79 26.10 42843.19 47796.38 2014-06-30 17:35:29.000 181 21188.80 26.03 42843.19 47796.45 2014-06-30 17:35:30.000 181 21188.81 26.00 42843.28 47796.49 2014-06-30 17:35:31.000 181 21188.81 25.98 42843.31 47796.52 2014-06-30 17:35:32.000 181 21188.82 25.94 42843.35 47796.57 2014-06-30 17:35:33.000 181 21188.83 25.91 42843.40 47796.61 2014-06-30 17:35:34.000 181 21188.83 25.89 42843.42 47796.65 2014-06-30 17:35:35.000 181 21188.84 25.94 42843.45 47796.68 2014-06-30 17:35:36.000 181 21188.86 26.00 42843.47 47796.70 2014-06-30 17:35:37.000 181 21188.90 26.02 42843.47 47796.72 2014-06-30 17:35:38.000 181 21188.91 26.07 42843.41 47796.69 2014-06-30 17:35:39.000 181 21188.92 26.09 42843.40 47796.70 2014-06-30 17:35:40.000 181 21188.91 26.11 42843.42 47796.68 2014-06-30 17:35:41.000 181 21188.92 26.12 42843.43 47796.66 2014-06-30 17:35:42.000 181 21188.88 26.12 42843.37 47796.66 2014-06-30 17:35:43.000 181 21188.87 26.14 42843.39 47796.67 2014-06-30 17:35:44.000 181 21188.86 26.15 42843.39 47796.64 2014-06-30 17:35:45.000 181 21188.84 26.18 42843.42 47796.65 2014-06-30 17:35:46.000 181 21188.82 26.23 42843.38 47796.64 2014-06-30 17:35:47.000 181 21188.82 26.26 42843.38 47796.65 2014-06-30 17:35:48.000 181 21188.80 26.31 42843.39 47796.61 2014-06-30 17:35:49.000 181 21188.75 26.35 42843.37 47796.60 2014-06-30 17:35:50.000 181 21188.74 26.38 42843.37 47796.60 2014-06-30 17:35:51.000 181 21188.71 26.42 42843.36 47796.59 2014-06-30 17:35:52.000 181 21188.70 26.44 42843.35 47796.55 2014-06-30 17:35:53.000 181 21188.68 26.45 42843.32 47796.54 2014-06-30 17:35:54.000 181 21188.66 26.47 42843.32 47796.50 2014-06-30 17:35:55.000 181 21188.67 26.51 42843.28 47796.48 2014-06-30 17:35:56.000 181 21188.65 26.48 42843.26 47796.46 2014-06-30 17:35:57.000 181 21188.69 26.43 42843.28 47796.45 2014-06-30 17:35:58.000 181 21188.72 26.45 42843.29 47796.47 2014-06-30 17:35:59.000 181 21188.74 26.47 42843.29 47796.47 2014-06-30 17:36:00.000 181 21188.72 26.45 42843.30 47796.49 2014-06-30 17:36:01.000 181 21188.72 26.35 42843.32 47796.48 2014-06-30 17:36:02.000 181 21188.76 26.25 42843.36 47796.52 2014-06-30 17:36:03.000 181 21188.75 26.14 42843.42 47796.55 2014-06-30 17:36:04.000 181 21188.74 26.10 42843.51 47796.64 2014-06-30 17:36:05.000 181 21188.70 26.05 42843.57 47796.67 2014-06-30 17:36:06.000 181 21188.68 26.04 42843.61 47796.71 2014-06-30 17:36:07.000 181 21188.69 26.09 42843.63 47796.74 2014-06-30 17:36:08.000 181 21188.63 26.16 42843.64 47796.76 2014-06-30 17:36:09.000 181 21188.62 26.21 42843.61 47796.76 2014-06-30 17:36:10.000 181 21188.60 26.25 42843.56 47796.70 2014-06-30 17:36:11.000 181 21188.59 26.29 42843.50 47796.66 2014-06-30 17:36:12.000 181 21188.58 26.33 42843.51 47796.65 2014-06-30 17:36:13.000 181 21188.56 26.38 42843.43 47796.58 2014-06-30 17:36:14.000 181 21188.53 26.42 42843.43 47796.55 2014-06-30 17:36:15.000 181 21188.52 26.45 42843.44 47796.50 2014-06-30 17:36:16.000 181 21188.49 26.44 42843.42 47796.45 2014-06-30 17:36:17.000 181 21188.50 26.46 42843.41 47796.47 2014-06-30 17:36:18.000 181 21188.51 26.51 42843.35 47796.45 2014-06-30 17:36:19.000 181 21188.53 26.59 42843.33 47796.41 2014-06-30 17:36:20.000 181 21188.51 26.62 42843.28 47796.39 2014-06-30 17:36:21.000 181 21188.49 26.63 42843.21 47796.35 2014-06-30 17:36:22.000 181 21188.52 26.68 42843.20 47796.30 2014-06-30 17:36:23.000 181 21188.52 26.71 42843.18 47796.28 2014-06-30 17:36:24.000 181 21188.52 26.70 42843.16 47796.27 2014-06-30 17:36:25.000 181 21188.56 26.69 42843.17 47796.25 2014-06-30 17:36:26.000 181 21188.53 26.71 42843.17 47796.23 2014-06-30 17:36:27.000 181 21188.58 26.72 42843.11 47796.23 2014-06-30 17:36:28.000 181 21188.55 26.75 42843.08 47796.23 2014-06-30 17:36:29.000 181 21188.56 26.82 42843.07 47796.23 2014-06-30 17:36:30.000 181 21188.60 26.85 42843.03 47796.19 2014-06-30 17:36:31.000 181 21188.60 26.86 42843.00 47796.21 2014-06-30 17:36:32.000 181 21188.61 26.92 42843.00 47796.19 2014-06-30 17:36:33.000 181 21188.60 26.97 42842.98 47796.17 2014-06-30 17:36:34.000 181 21188.57 27.01 42842.97 47796.13 2014-06-30 17:36:35.000 181 21188.59 27.01 42842.95 47796.09 2014-06-30 17:36:36.000 181 21188.60 27.01 42842.93 47796.08 2014-06-30 17:36:37.000 181 21188.61 27.03 42842.91 47796.07 2014-06-30 17:36:38.000 181 21188.60 27.04 42842.89 47796.06 2014-06-30 17:36:39.000 181 21188.62 27.06 42842.94 47796.06 2014-06-30 17:36:40.000 181 21188.64 27.03 42842.91 47796.09 2014-06-30 17:36:41.000 181 21188.66 27.00 42842.91 47796.07 2014-06-30 17:36:42.000 181 21188.68 26.97 42842.91 47796.08 2014-06-30 17:36:43.000 181 21188.71 26.96 42842.89 47796.12 2014-06-30 17:36:44.000 181 21188.73 26.94 42842.90 47796.15 2014-06-30 17:36:45.000 181 21188.73 26.91 42842.95 47796.18 2014-06-30 17:36:46.000 181 21188.74 26.90 42842.97 47796.16 2014-06-30 17:36:47.000 181 21188.73 26.89 42842.96 47796.22 2014-06-30 17:36:48.000 181 21188.71 26.88 42842.95 47796.20 2014-06-30 17:36:49.000 181 21188.69 26.90 42842.95 47796.22 2014-06-30 17:36:50.000 181 21188.72 26.94 42842.93 47796.20 2014-06-30 17:36:51.000 181 21188.71 26.92 42842.98 47796.21 2014-06-30 17:36:52.000 181 21188.70 26.91 42842.98 47796.18 2014-06-30 17:36:53.000 181 21188.72 26.93 42842.93 47796.19 2014-06-30 17:36:54.000 181 21188.78 26.90 42842.95 47796.15 2014-06-30 17:36:55.000 181 21188.76 26.90 42842.96 47796.18 2014-06-30 17:36:56.000 181 21188.77 26.89 42842.96 47796.20 2014-06-30 17:36:57.000 181 21188.78 26.89 42842.96 47796.20 2014-06-30 17:36:58.000 181 21188.78 26.90 42842.97 47796.20 2014-06-30 17:36:59.000 181 21188.77 26.89 42842.96 47796.18 2014-06-30 17:37:00.000 181 21188.76 26.89 42842.95 47796.19 2014-06-30 17:37:01.000 181 21188.79 26.88 42842.96 47796.21 2014-06-30 17:37:02.000 181 21188.80 26.84 42842.96 47796.16 2014-06-30 17:37:03.000 181 21188.79 26.83 42842.96 47796.19 2014-06-30 17:37:04.000 181 21188.80 26.84 42842.96 47796.20 2014-06-30 17:37:05.000 181 21188.78 26.85 42842.96 47796.23 2014-06-30 17:37:06.000 181 21188.78 26.89 42842.94 47796.20 2014-06-30 17:37:07.000 181 21188.75 26.92 42842.94 47796.19 2014-06-30 17:37:08.000 181 21188.72 26.93 42842.91 47796.17 2014-06-30 17:37:09.000 181 21188.70 26.93 42842.91 47796.12 2014-06-30 17:37:10.000 181 21188.71 26.90 42842.87 47796.12 2014-06-30 17:37:11.000 181 21188.72 26.88 42842.87 47796.11 2014-06-30 17:37:12.000 181 21188.70 26.88 42842.88 47796.09 2014-06-30 17:37:13.000 181 21188.69 26.86 42842.86 47796.10 2014-06-30 17:37:14.000 181 21188.65 26.90 42842.87 47796.11 2014-06-30 17:37:15.000 181 21188.66 26.93 42842.86 47796.10 2014-06-30 17:37:16.000 181 21188.64 26.92 42842.89 47796.07 2014-06-30 17:37:17.000 181 21188.66 26.91 42842.88 47796.07 2014-06-30 17:37:18.000 181 21188.69 26.94 42842.84 47796.09 2014-06-30 17:37:19.000 181 21188.72 26.91 42842.87 47796.11 2014-06-30 17:37:20.000 181 21188.74 26.92 42842.91 47796.11 2014-06-30 17:37:21.000 181 21188.71 26.92 42842.89 47796.13 2014-06-30 17:37:22.000 181 21188.67 26.97 42842.89 47796.13 2014-06-30 17:37:23.000 181 21188.67 27.02 42842.88 47796.11 2014-06-30 17:37:24.000 181 21188.66 27.04 42842.87 47796.08 2014-06-30 17:37:25.000 181 21188.70 27.02 42842.86 47796.05 2014-06-30 17:37:26.000 181 21188.72 26.99 42842.86 47796.05 2014-06-30 17:37:27.000 181 21188.73 27.02 42842.84 47796.04 2014-06-30 17:37:28.000 181 21188.72 27.07 42842.82 47796.03 2014-06-30 17:37:29.000 181 21188.70 27.10 42842.75 47796.03 2014-06-30 17:37:30.000 181 21188.68 27.13 42842.75 47795.99 2014-06-30 17:37:31.000 181 21188.68 27.11 42842.76 47795.95 2014-06-30 17:37:32.000 181 21188.63 27.14 42842.72 47795.93 2014-06-30 17:37:33.000 181 21188.59 27.19 42842.70 47795.93 2014-06-30 17:37:34.000 181 21188.57 27.21 42842.66 47795.89 2014-06-30 17:37:35.000 181 21188.64 27.20 42842.65 47795.87 2014-06-30 17:37:36.000 181 21188.65 27.16 42842.68 47795.87 2014-06-30 17:37:37.000 181 21188.67 27.10 42842.70 47795.87 2014-06-30 17:37:38.000 181 21188.69 27.01 42842.72 47795.88 2014-06-30 17:37:39.000 181 21188.71 26.89 42842.79 47795.96 2014-06-30 17:37:40.000 181 21188.75 26.82 42842.87 47796.04 2014-06-30 17:37:41.000 181 21188.76 26.78 42842.95 47796.11 2014-06-30 17:37:42.000 181 21188.79 26.75 42843.02 47796.21 2014-06-30 17:37:43.000 181 21188.79 26.74 42843.05 47796.26 2014-06-30 17:37:44.000 181 21188.81 26.71 42843.09 47796.31 2014-06-30 17:37:45.000 181 21188.85 26.73 42843.11 47796.35 2014-06-30 17:37:46.000 181 21188.82 26.76 42843.13 47796.38 2014-06-30 17:37:47.000 181 21188.86 26.77 42843.10 47796.38 2014-06-30 17:37:48.000 181 21188.88 26.81 42843.09 47796.38 2014-06-30 17:37:49.000 181 21188.92 26.84 42843.04 47796.38 2014-06-30 17:37:50.000 181 21188.95 26.84 42843.02 47796.36 2014-06-30 17:37:51.000 181 21188.95 26.86 42842.97 47796.36 2014-06-30 17:37:52.000 181 21188.98 26.88 42843.00 47796.34 2014-06-30 17:37:53.000 181 21188.98 26.86 42842.99 47796.32 2014-06-30 17:37:54.000 181 21189.00 26.85 42842.99 47796.35 2014-06-30 17:37:55.000 181 21189.00 26.87 42842.98 47796.34 2014-06-30 17:37:56.000 181 21189.01 26.91 42842.96 47796.35 2014-06-30 17:37:57.000 181 21189.04 26.88 42842.97 47796.34 2014-06-30 17:37:58.000 181 21189.01 26.88 42842.98 47796.33 2014-06-30 17:37:59.000 181 21189.05 26.86 42842.98 47796.33 2014-06-30 17:38:00.000 181 21189.04 26.86 42842.94 47796.32 2014-06-30 17:38:01.000 181 21189.05 26.86 42842.93 47796.35 2014-06-30 17:38:02.000 181 21189.08 26.83 42842.95 47796.34 2014-06-30 17:38:03.000 181 21189.09 26.88 42842.94 47796.35 2014-06-30 17:38:04.000 181 21189.07 26.86 42842.93 47796.34 2014-06-30 17:38:05.000 181 21189.07 26.86 42842.91 47796.34 2014-06-30 17:38:06.000 181 21189.11 26.86 42842.92 47796.35 2014-06-30 17:38:07.000 181 21189.10 26.86 42842.94 47796.35 2014-06-30 17:38:08.000 181 21189.10 26.85 42842.96 47796.36 2014-06-30 17:38:09.000 181 21189.12 26.85 42842.97 47796.37 2014-06-30 17:38:10.000 181 21189.11 26.85 42842.98 47796.35 2014-06-30 17:38:11.000 181 21189.09 26.86 42842.96 47796.34 2014-06-30 17:38:12.000 181 21189.08 26.88 42842.95 47796.36 2014-06-30 17:38:13.000 181 21189.07 26.90 42842.91 47796.32 2014-06-30 17:38:14.000 181 21189.02 26.91 42842.89 47796.32 2014-06-30 17:38:15.000 181 21188.99 26.91 42842.92 47796.27 2014-06-30 17:38:16.000 181 21188.95 26.90 42842.90 47796.25 2014-06-30 17:38:17.000 181 21188.91 26.92 42842.90 47796.21 2014-06-30 17:38:18.000 181 21188.90 26.93 42842.90 47796.22 2014-06-30 17:38:19.000 181 21188.88 26.94 42842.89 47796.19 2014-06-30 17:38:20.000 181 21188.89 26.93 42842.92 47796.20 2014-06-30 17:38:21.000 181 21188.85 26.94 42842.89 47796.19 2014-06-30 17:38:22.000 181 21188.85 26.90 42842.86 47796.18 2014-06-30 17:38:23.000 181 21188.84 26.88 42842.90 47796.16 2014-06-30 17:38:24.000 181 21188.83 26.83 42842.93 47796.20 2014-06-30 17:38:25.000 181 21188.81 26.82 42842.92 47796.20 2014-06-30 17:38:26.000 181 21188.83 26.76 42842.95 47796.25 2014-06-30 17:38:27.000 181 21188.85 26.77 42842.96 47796.27 2014-06-30 17:38:28.000 181 21188.91 26.84 42842.97 47796.31 2014-06-30 17:38:29.000 181 21188.97 26.88 42842.97 47796.37 2014-06-30 17:38:30.000 181 21189.01 26.89 42842.98 47796.38 2014-06-30 17:38:31.000 181 21189.03 26.92 42842.98 47796.35 2014-06-30 17:38:32.000 181 21189.01 26.93 42842.95 47796.38 2014-06-30 17:38:33.000 181 21188.97 26.98 42842.95 47796.37 2014-06-30 17:38:34.000 181 21188.94 26.98 42842.94 47796.35 2014-06-30 17:38:35.000 181 21188.94 26.97 42842.95 47796.34 2014-06-30 17:38:36.000 181 21188.97 26.97 42842.96 47796.35 2014-06-30 17:38:37.000 181 21188.97 26.93 42843.00 47796.37 2014-06-30 17:38:38.000 181 21188.95 26.91 42843.01 47796.39 2014-06-30 17:38:39.000 181 21188.90 26.88 42843.02 47796.38 2014-06-30 17:38:40.000 181 21188.85 26.85 42843.03 47796.38 2014-06-30 17:38:41.000 181 21188.81 26.81 42843.05 47796.40 2014-06-30 17:38:42.000 181 21188.75 26.80 42843.07 47796.38 2014-06-30 17:38:43.000 181 21188.71 26.73 42843.09 47796.39 2014-06-30 17:38:44.000 181 21188.67 26.71 42843.12 47796.36 2014-06-30 17:38:45.000 181 21188.60 26.63 42843.16 47796.39 2014-06-30 17:38:46.000 181 21188.56 26.58 42843.22 47796.41 2014-06-30 17:38:47.000 181 21188.51 26.54 42843.29 47796.40 2014-06-30 17:38:48.000 181 21188.50 26.49 42843.34 47796.45 2014-06-30 17:38:49.000 181 21188.48 26.45 42843.36 47796.47 2014-06-30 17:38:50.000 181 21188.49 26.44 42843.41 47796.52 2014-06-30 17:38:51.000 181 21188.52 26.41 42843.46 47796.56 2014-06-30 17:38:52.000 181 21188.54 26.41 42843.48 47796.59 2014-06-30 17:38:53.000 181 21188.56 26.47 42843.45 47796.63 2014-06-30 17:38:54.000 181 21188.55 26.52 42843.44 47796.63 2014-06-30 17:38:55.000 181 21188.54 26.56 42843.43 47796.61 2014-06-30 17:38:56.000 181 21188.49 26.63 42843.41 47796.60 2014-06-30 17:38:57.000 181 21188.49 26.66 42843.36 47796.56 2014-06-30 17:38:58.000 181 21188.48 26.65 42843.32 47796.49 2014-06-30 17:38:59.000 181 21188.43 26.65 42843.27 47796.43 2014-06-30 17:39:00.000 181 21188.42 26.66 42843.22 47796.41 2014-06-30 17:39:01.000 181 21188.40 26.65 42843.19 47796.34 2014-06-30 17:39:02.000 181 21188.37 26.62 42843.16 47796.31 2014-06-30 17:39:03.000 181 21188.36 26.58 42843.15 47796.29 2014-06-30 17:39:04.000 181 21188.33 26.54 42843.18 47796.25 2014-06-30 17:39:05.000 181 21188.30 26.50 42843.16 47796.23 2014-06-30 17:39:06.000 181 21188.33 26.52 42843.15 47796.26 2014-06-30 17:39:07.000 181 21188.35 26.53 42843.13 47796.23 2014-06-30 17:39:08.000 181 21188.36 26.52 42843.13 47796.23 2014-06-30 17:39:09.000 181 21188.39 26.57 42843.09 47796.21 2014-06-30 17:39:10.000 181 21188.40 26.58 42843.10 47796.24 2014-06-30 17:39:11.000 181 21188.44 26.59 42843.05 47796.19 2014-06-30 17:39:12.000 181 21188.44 26.60 42843.03 47796.18 2014-06-30 17:39:13.000 181 21188.47 26.57 42843.04 47796.18 2014-06-30 17:39:14.000 181 21188.48 26.56 42843.01 47796.18 2014-06-30 17:39:15.000 181 21188.48 26.57 42843.01 47796.21 2014-06-30 17:39:16.000 181 21188.46 26.53 42843.02 47796.19 2014-06-30 17:39:17.000 181 21188.53 26.50 42843.04 47796.20 2014-06-30 17:39:18.000 181 21188.52 26.48 42843.06 47796.24 2014-06-30 17:39:19.000 181 21188.54 26.47 42843.08 47796.28 2014-06-30 17:39:20.000 181 21188.55 26.50 42843.11 47796.28 2014-06-30 17:39:21.000 181 21188.61 26.50 42843.11 47796.31 2014-06-30 17:39:22.000 181 21188.63 26.47 42843.13 47796.32 2014-06-30 17:39:23.000 181 21188.63 26.43 42843.16 47796.36 2014-06-30 17:39:24.000 181 21188.67 26.39 42843.17 47796.36 2014-06-30 17:39:25.000 181 21188.69 26.40 42843.19 47796.41 2014-06-30 17:39:26.000 181 21188.71 26.38 42843.21 47796.45 2014-06-30 17:39:27.000 181 21188.69 26.40 42843.21 47796.44 2014-06-30 17:39:28.000 181 21188.71 26.41 42843.23 47796.46 2014-06-30 17:39:29.000 181 21188.73 26.46 42843.25 47796.49 2014-06-30 17:39:30.000 181 21188.76 26.49 42843.23 47796.48 2014-06-30 17:39:31.000 181 21188.80 26.47 42843.23 47796.50 2014-06-30 17:39:32.000 181 21188.82 26.50 42843.23 47796.53 2014-06-30 17:39:33.000 181 21188.84 26.51 42843.23 47796.53 2014-06-30 17:39:34.000 181 21188.85 26.51 42843.20 47796.53 2014-06-30 17:39:35.000 181 21188.88 26.52 42843.16 47796.54 2014-06-30 17:39:36.000 181 21188.88 26.52 42843.22 47796.53 2014-06-30 17:39:37.000 181 21188.90 26.53 42843.19 47796.53 2014-06-30 17:39:38.000 181 21188.96 26.55 42843.18 47796.53 2014-06-30 17:39:39.000 181 21188.93 26.58 42843.16 47796.55 2014-06-30 17:39:40.000 181 21188.94 26.59 42843.14 47796.51 2014-06-30 17:39:41.000 181 21188.97 26.64 42843.11 47796.51 2014-06-30 17:39:42.000 181 21189.00 26.62 42843.07 47796.51 2014-06-30 17:39:43.000 181 21188.96 26.62 42843.09 47796.48 2014-06-30 17:39:44.000 181 21188.96 26.64 42843.12 47796.50 2014-06-30 17:39:45.000 181 21188.94 26.68 42843.12 47796.48 2014-06-30 17:39:46.000 181 21188.95 26.70 42843.11 47796.47 2014-06-30 17:39:47.000 181 21188.96 26.73 42843.08 47796.50 2014-06-30 17:39:48.000 181 21188.96 26.71 42843.12 47796.45 2014-06-30 17:39:49.000 181 21188.99 26.70 42843.12 47796.50 2014-06-30 17:39:50.000 181 21188.99 26.69 42843.11 47796.47 2014-06-30 17:39:51.000 181 21189.00 26.70 42843.10 47796.51 2014-06-30 17:39:52.000 181 21189.01 26.72 42843.09 47796.52 2014-06-30 17:39:53.000 181 21189.00 26.72 42843.13 47796.51 2014-06-30 17:39:54.000 181 21188.92 26.77 42843.14 47796.50 2014-06-30 17:39:55.000 181 21188.90 26.81 42843.15 47796.49 2014-06-30 17:39:56.000 181 21188.91 26.84 42843.11 47796.49 2014-06-30 17:39:57.000 181 21188.91 26.86 42843.09 47796.49 2014-06-30 17:39:58.000 181 21188.93 26.83 42843.07 47796.46 2014-06-30 17:39:59.000 181 21188.92 26.83 42843.05 47796.45 2014-06-30 17:40:00.000 181 21188.95 26.78 42843.03 47796.43 2014-06-30 17:40:01.000 181 21188.97 26.75 42843.03 47796.42 2014-06-30 17:40:02.000 181 21188.96 26.71 42843.02 47796.40 2014-06-30 17:40:03.000 181 21188.96 26.70 42843.04 47796.40 2014-06-30 17:40:04.000 181 21188.99 26.67 42843.02 47796.40 2014-06-30 17:40:05.000 181 21189.02 26.69 42842.99 47796.42 2014-06-30 17:40:06.000 181 21189.01 26.70 42843.00 47796.39 2014-06-30 17:40:07.000 181 21189.01 26.72 42842.97 47796.38 2014-06-30 17:40:08.000 181 21189.01 26.73 42842.95 47796.38 2014-06-30 17:40:09.000 181 21189.04 26.72 42842.97 47796.36 2014-06-30 17:40:10.000 181 21189.03 26.74 42842.97 47796.38 2014-06-30 17:40:11.000 181 21189.02 26.77 42842.97 47796.38 2014-06-30 17:40:12.000 181 21188.99 26.76 42842.94 47796.37 2014-06-30 17:40:13.000 181 21188.97 26.77 42842.96 47796.36 2014-06-30 17:40:14.000 181 21189.04 26.75 42842.95 47796.34 2014-06-30 17:40:15.000 181 21189.03 26.78 42842.92 47796.35 2014-06-30 17:40:16.000 181 21189.01 26.78 42842.94 47796.34 2014-06-30 17:40:17.000 181 21189.03 26.78 42842.91 47796.34 2014-06-30 17:40:18.000 181 21189.04 26.80 42842.90 47796.35 2014-06-30 17:40:19.000 181 21189.03 26.83 42842.90 47796.33 2014-06-30 17:40:20.000 181 21189.00 26.83 42842.87 47796.32 2014-06-30 17:40:21.000 181 21189.02 26.83 42842.85 47796.29 2014-06-30 17:40:22.000 181 21189.02 26.86 42842.84 47796.29 2014-06-30 17:40:23.000 181 21189.05 26.92 42842.81 47796.28 2014-06-30 17:40:24.000 181 21189.05 26.97 42842.79 47796.25 2014-06-30 17:40:25.000 181 21189.05 27.00 42842.82 47796.27 2014-06-30 17:40:26.000 181 21189.06 27.05 42842.83 47796.25 2014-06-30 17:40:27.000 181 21189.02 27.09 42842.82 47796.25 2014-06-30 17:40:28.000 181 21189.08 27.09 42842.79 47796.25 2014-06-30 17:40:29.000 181 21189.11 27.12 42842.75 47796.23 2014-06-30 17:40:30.000 181 21189.09 27.13 42842.75 47796.24 2014-06-30 17:40:31.000 181 21189.05 27.17 42842.76 47796.20 2014-06-30 17:40:32.000 181 21189.05 27.18 42842.74 47796.18 2014-06-30 17:40:33.000 181 21189.00 27.13 42842.73 47796.19 2014-06-30 17:40:34.000 181 21189.02 27.12 42842.75 47796.15 2014-06-30 17:40:35.000 181 21189.03 27.09 42842.73 47796.17 2014-06-30 17:40:36.000 181 21188.98 27.07 42842.75 47796.16 2014-06-30 17:40:37.000 181 21188.94 27.06 42842.76 47796.17 2014-06-30 17:40:38.000 181 21188.93 27.06 42842.75 47796.14 2014-06-30 17:40:39.000 181 21188.92 27.05 42842.75 47796.15 2014-06-30 17:40:40.000 181 21188.93 27.03 42842.76 47796.15 2014-06-30 17:40:41.000 181 21188.92 27.04 42842.77 47796.13 2014-06-30 17:40:42.000 181 21188.94 27.04 42842.75 47796.14 2014-06-30 17:40:43.000 181 21188.95 27.06 42842.76 47796.15 2014-06-30 17:40:44.000 181 21188.95 27.08 42842.77 47796.15 2014-06-30 17:40:45.000 181 21188.92 27.13 42842.75 47796.15 2014-06-30 17:40:46.000 181 21188.94 27.16 42842.74 47796.14 2014-06-30 17:40:47.000 181 21188.94 27.20 42842.73 47796.11 2014-06-30 17:40:48.000 181 21188.96 27.23 42842.68 47796.12 2014-06-30 17:40:49.000 181 21188.98 27.23 42842.68 47796.12 2014-06-30 17:40:50.000 181 21188.99 27.23 42842.70 47796.12 2014-06-30 17:40:51.000 181 21189.01 27.26 42842.66 47796.12 2014-06-30 17:40:52.000 181 21189.04 27.26 42842.67 47796.12 2014-06-30 17:40:53.000 181 21189.06 27.26 42842.72 47796.13 2014-06-30 17:40:54.000 181 21189.05 27.25 42842.70 47796.12 2014-06-30 17:40:55.000 181 21189.06 27.23 42842.70 47796.17 2014-06-30 17:40:56.000 181 21189.07 27.22 42842.71 47796.17 2014-06-30 17:40:57.000 181 21189.07 27.25 42842.76 47796.20 2014-06-30 17:40:58.000 181 21189.05 27.26 42842.75 47796.23 2014-06-30 17:40:59.000 181 21189.05 27.29 42842.77 47796.22 2014-06-30 17:41:00.000 181 21189.04 27.32 42842.76 47796.21 2014-06-30 17:41:01.000 181 21189.06 27.34 42842.75 47796.21 2014-06-30 17:41:02.000 181 21189.08 27.36 42842.75 47796.20 2014-06-30 17:41:03.000 181 21189.09 27.38 42842.71 47796.21 2014-06-30 17:41:04.000 181 21189.09 27.38 42842.71 47796.21 2014-06-30 17:41:05.000 181 21189.07 27.32 42842.71 47796.21 2014-06-30 17:41:06.000 181 21189.09 27.29 42842.71 47796.19 2014-06-30 17:41:07.000 181 21189.08 27.28 42842.69 47796.16 2014-06-30 17:41:08.000 181 21189.05 27.29 42842.64 47796.13 2014-06-30 17:41:09.000 181 21189.05 27.30 42842.60 47796.10 2014-06-30 17:41:10.000 181 21189.02 27.32 42842.59 47796.08 2014-06-30 17:41:11.000 181 21189.01 27.32 42842.55 47796.05 2014-06-30 17:41:12.000 181 21189.01 27.32 42842.54 47796.02 2014-06-30 17:41:13.000 181 21189.04 27.30 42842.53 47796.00 2014-06-30 17:41:14.000 181 21189.05 27.23 42842.54 47795.98 2014-06-30 17:41:15.000 181 21189.07 27.18 42842.56 47796.03 2014-06-30 17:41:16.000 181 21189.09 27.18 42842.60 47796.05 2014-06-30 17:41:17.000 181 21189.10 27.14 42842.63 47796.07 2014-06-30 17:41:18.000 181 21189.11 27.15 42842.64 47796.11 2014-06-30 17:41:19.000 181 21189.09 27.16 42842.67 47796.12 2014-06-30 17:41:20.000 181 21189.11 27.17 42842.65 47796.13 2014-06-30 17:41:21.000 181 21189.09 27.21 42842.64 47796.15 2014-06-30 17:41:22.000 181 21189.07 27.23 42842.69 47796.15 2014-06-30 17:41:23.000 181 21189.06 27.30 42842.70 47796.14 2014-06-30 17:41:24.000 181 21189.11 27.31 42842.66 47796.16 2014-06-30 17:41:25.000 181 21189.12 27.38 42842.70 47796.17 2014-06-30 17:41:26.000 181 21189.12 27.45 42842.68 47796.18 2014-06-30 17:41:27.000 181 21189.10 27.50 42842.69 47796.19 2014-06-30 17:41:28.000 181 21189.06 27.50 42842.73 47796.20 2014-06-30 17:41:29.000 181 21189.06 27.48 42842.75 47796.21 2014-06-30 17:41:30.000 181 21189.06 27.49 42842.73 47796.22 2014-06-30 17:41:31.000 181 21189.03 27.49 42842.80 47796.22 2014-06-30 17:41:32.000 181 21189.02 27.50 42842.81 47796.24 2014-06-30 17:41:33.000 181 21188.98 27.50 42842.81 47796.22 2014-06-30 17:41:34.000 181 21188.95 27.49 42842.80 47796.24 2014-06-30 17:41:35.000 181 21188.92 27.44 42842.78 47796.20 2014-06-30 17:41:36.000 181 21188.91 27.43 42842.77 47796.19 2014-06-30 17:41:37.000 181 21188.91 27.43 42842.75 47796.16 2014-06-30 17:41:38.000 181 21188.95 27.45 42842.73 47796.17 2014-06-30 17:41:39.000 181 21188.98 27.49 42842.74 47796.17 2014-06-30 17:41:40.000 181 21189.01 27.53 42842.75 47796.18 2014-06-30 17:41:41.000 181 21189.03 27.59 42842.75 47796.19 2014-06-30 17:41:42.000 181 21189.07 27.60 42842.71 47796.20 2014-06-30 17:41:43.000 181 21189.10 27.66 42842.74 47796.19 2014-06-30 17:41:44.000 181 21189.13 27.66 42842.77 47796.21 2014-06-30 17:41:45.000 181 21189.18 27.64 42842.73 47796.23 2014-06-30 17:41:46.000 181 21189.19 27.69 42842.75 47796.23 2014-06-30 17:41:47.000 181 21189.20 27.71 42842.75 47796.25 2014-06-30 17:41:48.000 181 21189.18 27.71 42842.73 47796.25 2014-06-30 17:41:49.000 181 21189.20 27.68 42842.72 47796.23 2014-06-30 17:41:50.000 181 21189.17 27.66 42842.73 47796.23 2014-06-30 17:41:51.000 181 21189.18 27.66 42842.76 47796.26 2014-06-30 17:41:52.000 181 21189.22 27.63 42842.78 47796.25 2014-06-30 17:41:53.000 181 21189.22 27.65 42842.78 47796.27 2014-06-30 17:41:54.000 181 21189.27 27.62 42842.80 47796.31 2014-06-30 17:41:55.000 181 21189.32 27.53 42842.87 47796.37 2014-06-30 17:41:56.000 181 21189.35 27.52 42842.88 47796.44 2014-06-30 17:41:57.000 181 21189.40 27.55 42842.91 47796.50 2014-06-30 17:41:58.000 181 21189.40 27.59 42842.95 47796.53 2014-06-30 17:41:59.000 181 21189.41 27.60 42842.94 47796.55 2014-06-30 17:42:00.000 181 21189.43 27.62 42842.97 47796.54 2014-06-30 17:42:01.000 181 21189.44 27.63 42842.97 47796.55 2014-06-30 17:42:02.000 181 21189.45 27.60 42842.98 47796.56 2014-06-30 17:42:03.000 181 21189.50 27.59 42843.02 47796.60 2014-06-30 17:42:04.000 181 21189.54 27.54 42843.05 47796.63 2014-06-30 17:42:05.000 181 21189.56 27.53 42843.03 47796.67 2014-06-30 17:42:06.000 181 21189.57 27.53 42843.10 47796.70 2014-06-30 17:42:07.000 181 21189.60 27.55 42843.11 47796.75 2014-06-30 17:42:08.000 181 21189.64 27.53 42843.16 47796.80 2014-06-30 17:42:09.000 181 21189.69 27.50 42843.21 47796.83 2014-06-30 17:42:10.000 181 21189.70 27.49 42843.25 47796.89 2014-06-30 17:42:11.000 181 21189.68 27.48 42843.25 47796.93 2014-06-30 17:42:12.000 181 21189.67 27.49 42843.33 47796.96 2014-06-30 17:42:13.000 181 21189.65 27.47 42843.33 47796.97 2014-06-30 17:42:14.000 181 21189.68 27.48 42843.37 47797.02 2014-06-30 17:42:15.000 181 21189.73 27.47 42843.41 47797.06 2014-06-30 17:42:16.000 181 21189.77 27.48 42843.42 47797.06 2014-06-30 17:42:17.000 181 21189.83 27.49 42843.40 47797.14 2014-06-30 17:42:18.000 181 21189.85 27.52 42843.42 47797.15 2014-06-30 17:42:19.000 181 21189.88 27.52 42843.41 47797.16 2014-06-30 17:42:20.000 181 21189.91 27.52 42843.38 47797.18 2014-06-30 17:42:21.000 181 21189.91 27.55 42843.37 47797.16 2014-06-30 17:42:22.000 181 21189.93 27.51 42843.38 47797.18 2014-06-30 17:42:23.000 181 21189.97 27.47 42843.41 47797.18 2014-06-30 17:42:24.000 181 21190.02 27.43 42843.42 47797.19 2014-06-30 17:42:25.000 181 21190.05 27.42 42843.44 47797.23 2014-06-30 17:42:26.000 181 21190.09 27.40 42843.44 47797.27 2014-06-30 17:42:27.000 181 21190.14 27.41 42843.45 47797.27 2014-06-30 17:42:28.000 181 21190.17 27.38 42843.49 47797.32 2014-06-30 17:42:29.000 181 21190.17 27.39 42843.46 47797.32 2014-06-30 17:42:30.000 181 21190.16 27.41 42843.47 47797.34 2014-06-30 17:42:31.000 181 21190.12 27.45 42843.46 47797.31 2014-06-30 17:42:32.000 181 21190.11 27.47 42843.46 47797.27 2014-06-30 17:42:33.000 181 21190.13 27.49 42843.42 47797.29 2014-06-30 17:42:34.000 181 21190.14 27.46 42843.44 47797.28 2014-06-30 17:42:35.000 181 21190.10 27.41 42843.45 47797.28 2014-06-30 17:42:36.000 181 21190.08 27.38 42843.49 47797.29 2014-06-30 17:42:37.000 181 21190.11 27.37 42843.49 47797.33 2014-06-30 17:42:38.000 181 21190.17 27.37 42843.49 47797.32 2014-06-30 17:42:39.000 181 21190.20 27.37 42843.53 47797.38 2014-06-30 17:42:40.000 181 21190.23 27.38 42843.54 47797.41 2014-06-30 17:42:41.000 181 21190.23 27.36 42843.53 47797.43 2014-06-30 17:42:42.000 181 21190.29 27.34 42843.55 47797.43 2014-06-30 17:42:43.000 181 21190.27 27.34 42843.58 47797.47 2014-06-30 17:42:44.000 181 21190.28 27.31 42843.58 47797.50 2014-06-30 17:42:45.000 181 21190.29 27.26 42843.61 47797.52 2014-06-30 17:42:46.000 181 21190.29 27.26 42843.66 47797.55 2014-06-30 17:42:47.000 181 21190.30 27.27 42843.66 47797.58 2014-06-30 17:42:48.000 181 21190.31 27.27 42843.68 47797.61 2014-06-30 17:42:49.000 181 21190.33 27.27 42843.71 47797.62 2014-06-30 17:42:50.000 181 21190.36 27.29 42843.72 47797.61 2014-06-30 17:42:51.000 181 21190.34 27.30 42843.73 47797.64 2014-06-30 17:42:52.000 181 21190.34 27.31 42843.75 47797.64 2014-06-30 17:42:53.000 181 21190.32 27.35 42843.75 47797.65 2014-06-30 17:42:54.000 181 21190.30 27.35 42843.74 47797.65 2014-06-30 17:42:55.000 181 21190.30 27.34 42843.74 47797.64 2014-06-30 17:42:56.000 181 21190.30 27.37 42843.76 47797.65 2014-06-30 17:42:57.000 181 21190.29 27.37 42843.76 47797.65 2014-06-30 17:42:58.000 181 21190.28 27.41 42843.74 47797.65 2014-06-30 17:42:59.000 181 21190.25 27.41 42843.76 47797.64 2014-06-30 17:43:00.000 181 21190.23 27.42 42843.75 47797.62 2014-06-30 17:43:01.000 181 21190.22 27.43 42843.75 47797.64 2014-06-30 17:43:02.000 181 21190.24 27.44 42843.76 47797.60 2014-06-30 17:43:03.000 181 21190.21 27.47 42843.73 47797.62 2014-06-30 17:43:04.000 181 21190.21 27.46 42843.76 47797.61 2014-06-30 17:43:05.000 181 21190.23 27.39 42843.74 47797.59 2014-06-30 17:43:06.000 181 21190.23 27.32 42843.73 47797.61 2014-06-30 17:43:07.000 181 21190.25 27.27 42843.77 47797.63 2014-06-30 17:43:08.000 181 21190.27 27.26 42843.84 47797.65 2014-06-30 17:43:09.000 181 21190.26 27.23 42843.84 47797.68 2014-06-30 17:43:10.000 181 21190.27 27.17 42843.87 47797.73 2014-06-30 17:43:11.000 181 21190.28 27.14 42843.90 47797.76 2014-06-30 17:43:12.000 181 21190.35 27.14 42843.92 47797.81 2014-06-30 17:43:13.000 181 21190.35 27.13 42843.93 47797.84 2014-06-30 17:43:14.000 181 21190.38 27.11 42843.91 47797.87 2014-06-30 17:43:15.000 181 21190.35 27.12 42843.96 47797.88 2014-06-30 17:43:16.000 181 21190.27 27.16 42843.98 47797.86 2014-06-30 17:43:17.000 181 21190.23 27.19 42843.93 47797.82 2014-06-30 17:43:18.000 181 21190.22 27.19 42843.92 47797.78 2014-06-30 17:43:19.000 181 21190.20 27.18 42843.92 47797.75 2014-06-30 17:43:20.000 181 21190.19 27.13 42843.88 47797.74 2014-06-30 17:43:21.000 181 21190.19 27.12 42843.91 47797.74 2014-06-30 17:43:22.000 181 21190.17 27.13 42843.92 47797.75 2014-06-30 17:43:23.000 181 21190.11 27.17 42843.93 47797.74 2014-06-30 17:43:24.000 181 21190.06 27.22 42843.91 47797.73 2014-06-30 17:43:25.000 181 21190.02 27.22 42843.85 47797.66 2014-06-30 17:43:26.000 181 21189.97 27.25 42843.84 47797.60 2014-06-30 17:43:27.000 181 21189.91 27.27 42843.83 47797.58 2014-06-30 17:43:28.000 181 21189.85 27.30 42843.81 47797.52 2014-06-30 17:43:29.000 181 21189.81 27.35 42843.81 47797.48 2014-06-30 17:43:30.000 181 21189.78 27.40 42843.78 47797.48 2014-06-30 17:43:31.000 181 21189.74 27.43 42843.72 47797.43 2014-06-30 17:43:32.000 181 21189.77 27.42 42843.67 47797.38 2014-06-30 17:43:33.000 181 21189.76 27.42 42843.67 47797.35 2014-06-30 17:43:34.000 181 21189.75 27.41 42843.65 47797.34 2014-06-30 17:43:35.000 181 21189.74 27.41 42843.67 47797.32 2014-06-30 17:43:36.000 181 21189.74 27.38 42843.70 47797.33 2014-06-30 17:43:37.000 181 21189.72 27.38 42843.72 47797.34 2014-06-30 17:43:38.000 181 21189.73 27.36 42843.76 47797.35 2014-06-30 17:43:39.000 181 21189.72 27.37 42843.75 47797.37 2014-06-30 17:43:40.000 181 21189.74 27.36 42843.76 47797.39 2014-06-30 17:43:41.000 181 21189.75 27.36 42843.78 47797.41 2014-06-30 17:43:42.000 181 21189.76 27.30 42843.78 47797.42 2014-06-30 17:43:43.000 181 21189.77 27.23 42843.80 47797.46 2014-06-30 17:43:44.000 181 21189.75 27.24 42843.82 47797.49 2014-06-30 17:43:45.000 181 21189.77 27.29 42843.83 47797.48 2014-06-30 17:43:46.000 181 21189.78 27.32 42843.81 47797.46 2014-06-30 17:43:47.000 181 21189.77 27.31 42843.82 47797.46 2014-06-30 17:43:48.000 181 21189.77 27.28 42843.82 47797.48 2014-06-30 17:43:49.000 181 21189.77 27.28 42843.85 47797.46 2014-06-30 17:43:50.000 181 21189.76 27.31 42843.83 47797.48 2014-06-30 17:43:51.000 181 21189.71 27.36 42843.82 47797.45 2014-06-30 17:43:52.000 181 21189.68 27.47 42843.84 47797.46 2014-06-30 17:43:53.000 181 21189.66 27.58 42843.76 47797.40 2014-06-30 17:43:54.000 181 21189.65 27.61 42843.68 47797.33 2014-06-30 17:43:55.000 181 21189.68 27.57 42843.63 47797.29 2014-06-30 17:43:56.000 181 21189.67 27.54 42843.64 47797.31 2014-06-30 17:43:57.000 181 21189.70 27.56 42843.63 47797.29 2014-06-30 17:43:58.000 181 21189.74 27.54 42843.65 47797.28 2014-06-30 17:43:59.000 181 21189.71 27.56 42843.65 47797.28 2014-06-30 17:44:00.000 181 21189.72 27.62 42843.61 47797.29 2014-06-30 17:44:01.000 181 21189.72 27.68 42843.59 47797.25 2014-06-30 17:44:02.000 181 21189.73 27.73 42843.55 47797.23 2014-06-30 17:44:03.000 181 21189.71 27.78 42843.54 47797.20 2014-06-30 17:44:04.000 181 21189.69 27.82 42843.48 47797.17 2014-06-30 17:44:05.000 181 21189.72 27.83 42843.46 47797.16 2014-06-30 17:44:06.000 181 21189.78 27.81 42843.45 47797.14 2014-06-30 17:44:07.000 181 21189.81 27.79 42843.47 47797.13 2014-06-30 17:44:08.000 181 21189.85 27.76 42843.48 47797.19 2014-06-30 17:44:09.000 181 21189.90 27.76 42843.51 47797.17 2014-06-30 17:44:10.000 181 21189.91 27.81 42843.49 47797.22 2014-06-30 17:44:11.000 181 21189.95 27.82 42843.48 47797.21 2014-06-30 17:44:12.000 181 21189.95 27.80 42843.48 47797.23 2014-06-30 17:44:13.000 181 21189.95 27.79 42843.46 47797.21 2014-06-30 17:44:14.000 181 21189.92 27.79 42843.44 47797.17 2014-06-30 17:44:15.000 181 21189.98 27.78 42843.45 47797.21 2014-06-30 17:44:16.000 181 21190.02 27.78 42843.44 47797.23 2014-06-30 17:44:17.000 181 21190.03 27.81 42843.42 47797.24 2014-06-30 17:44:18.000 181 21190.05 27.84 42843.41 47797.24 2014-06-30 17:44:19.000 181 21190.02 27.89 42843.39 47797.23 2014-06-30 17:44:20.000 181 21190.01 28.01 42843.34 47797.21 2014-06-30 17:44:21.000 181 21190.02 28.05 42843.28 47797.16 2014-06-30 17:44:22.000 181 21190.06 28.05 42843.26 47797.13 2014-06-30 17:44:23.000 181 21190.04 28.06 42843.24 47797.10 2014-06-30 17:44:24.000 181 21190.03 28.04 42843.20 47797.05 2014-06-30 17:44:25.000 181 21190.05 28.03 42843.23 47797.07 2014-06-30 17:44:26.000 181 21190.09 27.98 42843.25 47797.08 2014-06-30 17:44:27.000 181 21190.10 27.92 42843.25 47797.11 2014-06-30 17:44:28.000 181 21190.11 27.88 42843.31 47797.15 2014-06-30 17:44:29.000 181 21190.14 27.88 42843.35 47797.19 2014-06-30 17:44:30.000 181 21190.19 27.89 42843.38 47797.27 2014-06-30 17:44:31.000 181 21190.24 27.91 42843.41 47797.28 2014-06-30 17:44:32.000 181 21190.24 27.93 42843.41 47797.32 2014-06-30 17:44:33.000 181 21190.25 27.97 42843.41 47797.32 2014-06-30 17:44:34.000 181 21190.27 27.98 42843.41 47797.33 2014-06-30 17:44:35.000 181 21190.26 27.97 42843.43 47797.32 2014-06-30 17:44:36.000 181 21190.30 27.97 42843.44 47797.32 2014-06-30 17:44:37.000 181 21190.28 27.97 42843.46 47797.35 2014-06-30 17:44:38.000 181 21190.29 27.98 42843.44 47797.33 2014-06-30 17:44:39.000 181 21190.30 27.97 42843.43 47797.37 2014-06-30 17:44:40.000 181 21190.30 27.94 42843.46 47797.37 2014-06-30 17:44:41.000 181 21190.31 27.93 42843.44 47797.39 2014-06-30 17:44:42.000 181 21190.35 27.93 42843.45 47797.38 2014-06-30 17:44:43.000 181 21190.34 27.93 42843.48 47797.42 2014-06-30 17:44:44.000 181 21190.33 27.99 42843.50 47797.43 2014-06-30 17:44:45.000 181 21190.35 28.00 42843.53 47797.44 2014-06-30 17:44:46.000 181 21190.35 28.00 42843.53 47797.43 2014-06-30 17:44:47.000 181 21190.36 28.01 42843.54 47797.43 2014-06-30 17:44:48.000 181 21190.35 28.02 42843.51 47797.45 2014-06-30 17:44:49.000 181 21190.32 27.98 42843.56 47797.45 2014-06-30 17:44:50.000 181 21190.26 27.97 42843.57 47797.45 2014-06-30 17:44:51.000 181 21190.23 28.04 42843.57 47797.43 2014-06-30 17:44:52.000 181 21190.22 28.07 42843.52 47797.46 2014-06-30 17:44:53.000 181 21190.24 28.10 42843.55 47797.43 2014-06-30 17:44:54.000 181 21190.22 28.12 42843.53 47797.42 2014-06-30 17:44:55.000 181 21190.21 28.15 42843.54 47797.42 2014-06-30 17:44:56.000 181 21190.19 28.17 42843.56 47797.41 2014-06-30 17:44:57.000 181 21190.17 28.16 42843.53 47797.40 2014-06-30 17:44:58.000 181 21190.16 28.18 42843.54 47797.39 2014-06-30 17:44:59.000 181 21190.13 28.23 42843.51 47797.38 2014-06-30 17:45:00.000 181 21190.11 28.29 42843.48 47797.36 2014-06-30 17:45:01.000 181 21190.11 28.30 42843.45 47797.29 2014-06-30 17:45:02.000 181 21190.10 28.28 42843.46 47797.27 2014-06-30 17:45:03.000 181 21190.10 28.24 42843.46 47797.26 2014-06-30 17:45:04.000 181 21190.09 28.23 42843.44 47797.29 2014-06-30 17:45:05.000 181 21190.08 28.22 42843.51 47797.29 2014-06-30 17:45:06.000 181 21190.09 28.21 42843.55 47797.31 2014-06-30 17:45:07.000 181 21190.09 28.22 42843.55 47797.33 2014-06-30 17:45:08.000 181 21190.08 28.23 42843.53 47797.35 2014-06-30 17:45:09.000 181 21190.07 28.28 42843.55 47797.36 2014-06-30 17:45:10.000 181 21190.06 28.35 42843.50 47797.34 2014-06-30 17:45:11.000 181 21190.05 28.40 42843.48 47797.31 2014-06-30 17:45:12.000 181 21190.02 28.45 42843.49 47797.29 2014-06-30 17:45:13.000 181 21190.01 28.45 42843.48 47797.27 2014-06-30 17:45:14.000 181 21189.97 28.46 42843.43 47797.23 2014-06-30 17:45:15.000 181 21189.93 28.47 42843.45 47797.20 2014-06-30 17:45:16.000 181 21189.95 28.48 42843.43 47797.20 2014-06-30 17:45:17.000 181 21189.96 28.48 42843.45 47797.20 2014-06-30 17:45:18.000 181 21189.95 28.47 42843.46 47797.20 2014-06-30 17:45:19.000 181 21189.93 28.46 42843.48 47797.22 2014-06-30 17:45:20.000 181 21189.95 28.46 42843.48 47797.22 2014-06-30 17:45:21.000 181 21189.95 28.44 42843.50 47797.24 2014-06-30 17:45:22.000 181 21189.96 28.44 42843.49 47797.25 2014-06-30 17:45:23.000 181 21189.92 28.46 42843.53 47797.26 2014-06-30 17:45:24.000 181 21189.93 28.48 42843.50 47797.28 2014-06-30 17:45:25.000 181 21189.92 28.49 42843.50 47797.26 2014-06-30 17:45:26.000 181 21189.92 28.51 42843.51 47797.23 2014-06-30 17:45:27.000 181 21189.91 28.52 42843.52 47797.25 2014-06-30 17:45:28.000 181 21189.94 28.50 42843.54 47797.26 2014-06-30 17:45:29.000 181 21189.96 28.45 42843.55 47797.29 2014-06-30 17:45:30.000 181 21189.97 28.42 42843.57 47797.26 2014-06-30 17:45:31.000 181 21189.94 28.42 42843.57 47797.31 2014-06-30 17:45:32.000 181 21189.91 28.39 42843.62 47797.31 2014-06-30 17:45:33.000 181 21189.90 28.37 42843.61 47797.32 2014-06-30 17:45:34.000 181 21189.92 28.36 42843.60 47797.35 2014-06-30 17:45:35.000 181 21189.95 28.38 42843.61 47797.36 2014-06-30 17:45:36.000 181 21189.98 28.36 42843.62 47797.38 2014-06-30 17:45:37.000 181 21190.01 28.34 42843.65 47797.36 2014-06-30 17:45:38.000 181 21190.05 28.33 42843.63 47797.40 2014-06-30 17:45:39.000 181 21190.08 28.26 42843.69 47797.42 2014-06-30 17:45:40.000 181 21190.06 28.23 42843.70 47797.46 2014-06-30 17:45:41.000 181 21190.08 28.23 42843.73 47797.49 2014-06-30 17:45:42.000 181 21190.06 28.21 42843.78 47797.52 2014-06-30 17:45:43.000 181 21190.05 28.17 42843.82 47797.53 2014-06-30 17:45:44.000 181 21190.02 28.12 42843.85 47797.55 2014-06-30 17:45:45.000 181 21190.02 28.10 42843.88 47797.59 2014-06-30 17:45:46.000 181 21190.04 28.10 42843.91 47797.63 2014-06-30 17:45:47.000 181 21190.06 28.07 42843.95 47797.66 2014-06-30 17:45:48.000 181 21190.07 28.05 42844.00 47797.70 2014-06-30 17:45:49.000 181 21190.07 28.05 42844.04 47797.75 2014-06-30 17:45:50.000 181 21190.10 28.06 42844.09 47797.80 2014-06-30 17:45:51.000 181 21190.06 28.10 42844.11 47797.81 2014-06-30 17:45:52.000 181 21190.01 28.15 42844.06 47797.82 2014-06-30 17:45:53.000 181 21190.00 28.17 42844.04 47797.78 2014-06-30 17:45:54.000 181 21190.00 28.19 42844.02 47797.78 2014-06-30 17:45:55.000 181 21189.99 28.21 42844.01 47797.77 2014-06-30 17:45:56.000 181 21190.00 28.18 42844.00 47797.72 2014-06-30 17:45:57.000 181 21189.96 28.19 42843.97 47797.73 2014-06-30 17:45:58.000 181 21189.95 28.19 42843.97 47797.70 2014-06-30 17:45:59.000 181 21189.96 28.19 42843.99 47797.67 2014-06-30 17:46:00.000 181 21189.97 28.18 42843.95 47797.67 2014-06-30 17:46:01.000 181 21189.96 28.17 42843.93 47797.66 2014-06-30 17:46:02.000 181 21189.94 28.18 42843.93 47797.63 2014-06-30 17:46:03.000 181 21189.94 28.15 42843.98 47797.65 2014-06-30 17:46:04.000 181 21189.99 28.11 42843.97 47797.64 2014-06-30 17:46:05.000 181 21189.99 28.08 42843.99 47797.68 2014-06-30 17:46:06.000 181 21189.99 28.04 42844.00 47797.67 2014-06-30 17:46:07.000 181 21190.04 28.01 42844.04 47797.71 2014-06-30 17:46:08.000 181 21190.09 27.98 42844.07 47797.73 2014-06-30 17:46:09.000 181 21190.07 27.94 42844.09 47797.79 2014-06-30 17:46:10.000 181 21190.09 27.94 42844.13 47797.83 2014-06-30 17:46:11.000 181 21190.12 27.91 42844.15 47797.89 2014-06-30 17:46:12.000 181 21190.09 27.90 42844.19 47797.89 2014-06-30 17:46:13.000 181 21190.13 27.89 42844.20 47797.95 2014-06-30 17:46:14.000 181 21190.12 27.93 42844.23 47797.96 2014-06-30 17:46:15.000 181 21190.10 27.97 42844.25 47797.97 2014-06-30 17:46:16.000 181 21190.08 27.96 42844.25 47797.94 2014-06-30 17:46:17.000 181 21190.07 27.98 42844.26 47797.95 2014-06-30 17:46:18.000 181 21190.03 27.99 42844.22 47797.95 2014-06-30 17:46:19.000 181 21190.01 27.97 42844.24 47797.95 2014-06-30 17:46:20.000 181 21190.01 27.95 42844.27 47797.95 2014-06-30 17:46:21.000 181 21189.97 27.96 42844.25 47797.94 2014-06-30 17:46:22.000 181 21189.97 27.96 42844.25 47797.93 2014-06-30 17:46:23.000 181 21189.94 27.98 42844.26 47797.95 2014-06-30 17:46:24.000 181 21189.91 28.00 42844.24 47797.91 2014-06-30 17:46:25.000 181 21189.91 28.00 42844.22 47797.90 2014-06-30 17:46:26.000 181 21189.91 28.03 42844.23 47797.87 2014-06-30 17:46:27.000 181 21189.95 28.04 42844.22 47797.89 2014-06-30 17:46:28.000 181 21189.97 28.08 42844.18 47797.87 2014-06-30 17:46:29.000 181 21189.99 28.10 42844.17 47797.84 2014-06-30 17:46:30.000 181 21190.01 28.11 42844.14 47797.85 2014-06-30 17:46:31.000 181 21190.04 28.13 42844.12 47797.84 2014-06-30 17:46:32.000 181 21190.10 28.15 42844.12 47797.84 2014-06-30 17:46:33.000 181 21190.12 28.12 42844.09 47797.85 2014-06-30 17:46:34.000 181 21190.10 28.11 42844.09 47797.81 2014-06-30 17:46:35.000 181 21190.05 28.10 42844.08 47797.83 2014-06-30 17:46:36.000 181 21190.03 28.07 42844.10 47797.81 2014-06-30 17:46:37.000 181 21190.06 28.06 42844.08 47797.81 2014-06-30 17:46:38.000 181 21190.06 28.07 42844.09 47797.87 2014-06-30 17:46:39.000 181 21190.05 28.06 42844.08 47797.82 2014-06-30 17:46:40.000 181 21190.09 28.02 42844.07 47797.84 2014-06-30 17:46:41.000 181 21190.08 28.01 42844.05 47797.84 2014-06-30 17:46:42.000 181 21190.11 28.00 42844.08 47797.85 2014-06-30 17:46:43.000 181 21190.08 27.99 42844.07 47797.85 2014-06-30 17:46:44.000 181 21190.10 27.98 42844.11 47797.85 2014-06-30 17:46:45.000 181 21190.08 27.99 42844.13 47797.87 2014-06-30 17:46:46.000 181 21190.05 27.97 42844.14 47797.89 2014-06-30 17:46:47.000 181 21190.10 27.96 42844.10 47797.88 2014-06-30 17:46:48.000 181 21190.11 27.97 42844.11 47797.87 2014-06-30 17:46:49.000 181 21190.16 27.97 42844.12 47797.88 2014-06-30 17:46:50.000 181 21190.16 28.02 42844.08 47797.90 2014-06-30 17:46:51.000 181 21190.12 28.05 42844.07 47797.85 2014-06-30 17:46:52.000 181 21190.11 28.05 42844.03 47797.84 2014-06-30 17:46:53.000 181 21190.13 28.07 42843.99 47797.80 2014-06-30 17:46:54.000 181 21190.14 28.07 42844.00 47797.78 2014-06-30 17:46:55.000 181 21190.15 28.06 42844.00 47797.77 2014-06-30 17:46:56.000 181 21190.17 28.08 42843.96 47797.76 2014-06-30 17:46:57.000 181 21190.12 28.07 42843.92 47797.74 2014-06-30 17:46:58.000 181 21190.12 28.09 42843.94 47797.73 2014-06-30 17:46:59.000 181 21190.12 28.10 42843.93 47797.73 2014-06-30 17:47:00.000 181 21190.11 28.14 42843.93 47797.71 2014-06-30 17:47:01.000 181 21190.08 28.19 42843.89 47797.68 2014-06-30 17:47:02.000 181 21190.10 28.21 42843.92 47797.70 2014-06-30 17:47:03.000 181 21190.12 28.24 42843.87 47797.68 2014-06-30 17:47:04.000 181 21190.08 28.24 42843.89 47797.67 2014-06-30 17:47:05.000 181 21190.06 28.24 42843.89 47797.66 2014-06-30 17:47:06.000 181 21190.09 28.27 42843.90 47797.66 2014-06-30 17:47:07.000 181 21190.10 28.32 42843.91 47797.66 2014-06-30 17:47:08.000 181 21190.09 28.34 42843.89 47797.62 2014-06-30 17:47:09.000 181 21190.08 28.36 42843.87 47797.63 2014-06-30 17:47:10.000 181 21190.08 28.36 42843.88 47797.63 2014-06-30 17:47:11.000 181 21190.11 28.34 42843.88 47797.63 2014-06-30 17:47:12.000 181 21190.09 28.33 42843.90 47797.63 2014-06-30 17:47:13.000 181 21190.08 28.35 42843.91 47797.65 2014-06-30 17:47:14.000 181 21190.04 28.36 42843.93 47797.64 2014-06-30 17:47:15.000 181 21190.03 28.39 42843.92 47797.66 2014-06-30 17:47:16.000 181 21190.02 28.42 42843.91 47797.65 2014-06-30 17:47:17.000 181 21190.00 28.43 42843.90 47797.62 2014-06-30 17:47:18.000 181 21189.96 28.42 42843.88 47797.60 2014-06-30 17:47:19.000 181 21189.97 28.43 42843.90 47797.60 2014-06-30 17:47:20.000 181 21189.98 28.45 42843.90 47797.60 2014-06-30 17:47:21.000 181 21189.95 28.48 42843.88 47797.61 2014-06-30 17:47:22.000 181 21189.95 28.50 42843.89 47797.61 2014-06-30 17:47:23.000 181 21189.93 28.51 42843.89 47797.59 2014-06-30 17:47:24.000 181 21189.89 28.52 42843.90 47797.59 2014-06-30 17:47:25.000 181 21189.92 28.53 42843.90 47797.60 2014-06-30 17:47:26.000 181 21189.93 28.53 42843.92 47797.59 2014-06-30 17:47:27.000 181 21189.91 28.55 42843.92 47797.60 2014-06-30 17:47:28.000 181 21189.93 28.56 42843.92 47797.59 2014-06-30 17:47:29.000 181 21189.89 28.55 42843.94 47797.59 2014-06-30 17:47:30.000 181 21189.88 28.59 42843.91 47797.58 2014-06-30 17:47:31.000 181 21189.87 28.59 42843.94 47797.60 2014-06-30 17:47:32.000 181 21189.89 28.62 42843.89 47797.58 2014-06-30 17:47:33.000 181 21189.89 28.63 42843.89 47797.59 2014-06-30 17:47:34.000 181 21189.94 28.63 42843.91 47797.60 2014-06-30 17:47:35.000 181 21189.93 28.62 42843.93 47797.60 2014-06-30 17:47:36.000 181 21189.95 28.60 42843.91 47797.60 2014-06-30 17:47:37.000 181 21189.95 28.62 42843.91 47797.61 2014-06-30 17:47:38.000 181 21189.96 28.60 42843.94 47797.62 2014-06-30 17:47:39.000 181 21189.97 28.58 42843.96 47797.65 2014-06-30 17:47:40.000 181 21189.95 28.62 42843.95 47797.65 2014-06-30 17:47:41.000 181 21189.93 28.64 42843.94 47797.65 2014-06-30 17:47:42.000 181 21189.92 28.63 42843.93 47797.66 2014-06-30 17:47:43.000 181 21189.91 28.62 42843.95 47797.64 2014-06-30 17:47:44.000 181 21189.89 28.59 42843.95 47797.65 2014-06-30 17:47:45.000 181 21189.91 28.61 42843.96 47797.66 2014-06-30 17:47:46.000 181 21189.96 28.64 42843.97 47797.67 2014-06-30 17:47:47.000 181 21189.96 28.65 42843.94 47797.67 2014-06-30 17:47:48.000 181 21190.00 28.67 42843.95 47797.66 2014-06-30 17:47:49.000 181 21190.01 28.65 42843.92 47797.69 2014-06-30 17:47:50.000 181 21190.00 28.61 42843.93 47797.66 2014-06-30 17:47:51.000 181 21189.98 28.58 42843.92 47797.68 2014-06-30 17:47:52.000 181 21190.02 28.54 42843.90 47797.69 2014-06-30 17:47:53.000 181 21190.05 28.54 42843.94 47797.69 2014-06-30 17:47:54.000 181 21190.08 28.53 42843.96 47797.72 2014-06-30 17:47:55.000 181 21190.13 28.56 42843.99 47797.74 2014-06-30 17:47:56.000 181 21190.15 28.57 42843.99 47797.75 2014-06-30 17:47:57.000 181 21190.16 28.57 42843.98 47797.76 2014-06-30 17:47:58.000 181 21190.15 28.51 42843.99 47797.78 2014-06-30 17:47:59.000 181 21190.17 28.41 42844.00 47797.76 2014-06-30 17:48:00.000 181 21190.18 28.37 42844.06 47797.83 2014-06-30 17:48:01.000 181 21190.22 28.36 42844.14 47797.86 2014-06-30 17:48:02.000 181 21190.23 28.35 42844.10 47797.88 2014-06-30 17:48:03.000 181 21190.25 28.30 42844.12 47797.95 2014-06-30 17:48:04.000 181 21190.25 28.28 42844.17 47797.93 2014-06-30 17:48:05.000 181 21190.26 28.28 42844.17 47797.98 2014-06-30 17:48:06.000 181 21190.25 28.28 42844.20 47797.97 2014-06-30 17:48:07.000 181 21190.26 28.24 42844.23 47798.02 2014-06-30 17:48:08.000 181 21190.25 28.25 42844.24 47798.05 2014-06-30 17:48:09.000 181 21190.25 28.24 42844.27 47798.07 2014-06-30 17:48:10.000 181 21190.26 28.25 42844.29 47798.07 2014-06-30 17:48:11.000 181 21190.27 28.24 42844.30 47798.10 2014-06-30 17:48:12.000 181 21190.27 28.25 42844.33 47798.13 2014-06-30 17:48:13.000 181 21190.23 28.25 42844.33 47798.14 2014-06-30 17:48:14.000 181 21190.24 28.21 42844.37 47798.15 2014-06-30 17:48:15.000 181 21190.24 28.23 42844.39 47798.15 2014-06-30 17:48:16.000 181 21190.25 28.25 42844.38 47798.16 2014-06-30 17:48:17.000 181 21190.24 28.30 42844.32 47798.15 2014-06-30 17:48:18.000 181 21190.24 28.34 42844.29 47798.09 2014-06-30 17:48:19.000 181 21190.23 28.37 42844.22 47798.10 2014-06-30 17:48:20.000 181 21190.21 28.42 42844.23 47798.04 2014-06-30 17:48:21.000 181 21190.17 28.46 42844.18 47798.02 2014-06-30 17:48:22.000 181 21190.16 28.50 42844.18 47797.98 2014-06-30 17:48:23.000 181 21190.14 28.55 42844.14 47797.92 2014-06-30 17:48:24.000 181 21190.11 28.62 42844.07 47797.88 2014-06-30 17:48:25.000 181 21190.10 28.67 42844.03 47797.86 2014-06-30 17:48:26.000 181 21190.10 28.69 42844.01 47797.81 2014-06-30 17:48:27.000 181 21190.14 28.68 42843.98 47797.77 2014-06-30 17:48:28.000 181 21190.13 28.67 42843.97 47797.77 2014-06-30 17:48:29.000 181 21190.16 28.66 42843.98 47797.74 2014-06-30 17:48:30.000 181 21190.18 28.66 42843.99 47797.76 2014-06-30 17:48:31.000 181 21190.18 28.67 42843.99 47797.79 2014-06-30 17:48:32.000 181 21190.20 28.72 42843.97 47797.78 2014-06-30 17:48:33.000 181 21190.25 28.74 42843.94 47797.82 2014-06-30 17:48:34.000 181 21190.26 28.74 42843.94 47797.80 2014-06-30 17:48:35.000 181 21190.25 28.71 42843.94 47797.79 2014-06-30 17:48:36.000 181 21190.24 28.74 42843.95 47797.77 2014-06-30 17:48:37.000 181 21190.21 28.75 42843.93 47797.76 2014-06-30 17:48:38.000 181 21190.21 28.73 42843.92 47797.77 2014-06-30 17:48:39.000 181 21190.21 28.71 42843.94 47797.76 2014-06-30 17:48:40.000 181 21190.16 28.69 42843.96 47797.77 2014-06-30 17:48:41.000 181 21190.13 28.72 42843.98 47797.76 2014-06-30 17:48:42.000 181 21190.11 28.75 42843.94 47797.75 2014-06-30 17:48:43.000 181 21190.06 28.77 42843.93 47797.71 2014-06-30 17:48:44.000 181 21190.04 28.75 42843.94 47797.69 2014-06-30 17:48:45.000 181 21190.03 28.74 42843.95 47797.67 2014-06-30 17:48:46.000 181 21190.06 28.74 42843.96 47797.70 2014-06-30 17:48:47.000 181 21190.10 28.75 42843.96 47797.70 2014-06-30 17:48:48.000 181 21190.10 28.74 42843.92 47797.72 2014-06-30 17:48:49.000 181 21190.09 28.74 42843.92 47797.71 2014-06-30 17:48:50.000 181 21190.09 28.73 42843.92 47797.73 2014-06-30 17:48:51.000 181 21190.11 28.75 42843.90 47797.70 2014-06-30 17:48:52.000 181 21190.10 28.70 42843.91 47797.70 2014-06-30 17:48:53.000 181 21190.13 28.68 42843.90 47797.70 2014-06-30 17:48:54.000 181 21190.13 28.70 42843.92 47797.73 2014-06-30 17:48:55.000 181 21190.09 28.70 42843.93 47797.72 2014-06-30 17:48:56.000 181 21190.09 28.68 42843.95 47797.74 2014-06-30 17:48:57.000 181 21190.10 28.66 42843.95 47797.72 2014-06-30 17:48:58.000 181 21190.07 28.68 42843.93 47797.74 2014-06-30 17:48:59.000 181 21190.08 28.68 42843.95 47797.75 2014-06-30 17:49:00.000 181 21190.08 28.66 42843.98 47797.74 2014-06-30 17:49:01.000 181 21190.10 28.65 42843.96 47797.73 2014-06-30 17:49:02.000 181 21190.08 28.61 42843.98 47797.71 2014-06-30 17:49:03.000 181 21190.10 28.57 42843.97 47797.72 2014-06-30 17:49:04.000 181 21190.10 28.55 42843.98 47797.71 2014-06-30 17:49:05.000 181 21190.11 28.57 42843.98 47797.75 2014-06-30 17:49:06.000 181 21190.17 28.57 42843.95 47797.75 2014-06-30 17:49:07.000 181 21190.17 28.55 42843.95 47797.76 2014-06-30 17:49:08.000 181 21190.20 28.54 42843.94 47797.77 2014-06-30 17:49:09.000 181 21190.20 28.53 42843.98 47797.75 2014-06-30 17:49:10.000 181 21190.17 28.50 42844.02 47797.78 2014-06-30 17:49:11.000 181 21190.14 28.50 42844.01 47797.79 2014-06-30 17:49:12.000 181 21190.14 28.53 42844.00 47797.79 2014-06-30 17:49:13.000 181 21190.14 28.55 42844.00 47797.79 2014-06-30 17:49:14.000 181 21190.14 28.56 42844.02 47797.79 2014-06-30 17:49:15.000 181 21190.15 28.57 42843.98 47797.76 2014-06-30 17:49:16.000 181 21190.18 28.57 42843.93 47797.77 2014-06-30 17:49:17.000 181 21190.20 28.55 42843.97 47797.79 2014-06-30 17:49:18.000 181 21190.22 28.57 42843.95 47797.78 2014-06-30 17:49:19.000 181 21190.24 28.61 42843.96 47797.77 2014-06-30 17:49:20.000 181 21190.22 28.60 42843.94 47797.77 2014-06-30 17:49:21.000 181 21190.24 28.60 42843.94 47797.77 2014-06-30 17:49:22.000 181 21190.21 28.60 42843.94 47797.75 2014-06-30 17:49:23.000 181 21190.21 28.62 42843.98 47797.75 2014-06-30 17:49:24.000 181 21190.22 28.62 42844.00 47797.75 2014-06-30 17:49:25.000 181 21190.18 28.60 42844.00 47797.76 2014-06-30 17:49:26.000 181 21190.12 28.60 42844.03 47797.74 2014-06-30 17:49:27.000 181 21190.12 28.65 42844.04 47797.76 2014-06-30 17:49:28.000 181 21190.10 28.65 42844.02 47797.75 2014-06-30 17:49:29.000 181 21190.07 28.67 42844.01 47797.77 2014-06-30 17:49:30.000 181 21190.04 28.71 42844.02 47797.74 2014-06-30 17:49:31.000 181 21190.01 28.76 42844.07 47797.74 2014-06-30 17:49:32.000 181 21190.03 28.76 42844.04 47797.73 2014-06-30 17:49:33.000 181 21190.05 28.75 42844.03 47797.71 2014-06-30 17:49:34.000 181 21190.08 28.75 42844.05 47797.73 2014-06-30 17:49:35.000 181 21190.07 28.77 42844.08 47797.79 2014-06-30 17:49:36.000 181 21190.05 28.81 42844.08 47797.78 2014-06-30 17:49:37.000 181 21190.00 28.83 42844.09 47797.77 2014-06-30 17:49:38.000 181 21190.00 28.90 42844.07 47797.78 2014-06-30 17:49:39.000 181 21190.03 28.97 42844.04 47797.72 2014-06-30 17:49:40.000 181 21190.04 28.97 42844.04 47797.73 2014-06-30 17:49:41.000 181 21190.06 28.97 42844.03 47797.72 2014-06-30 17:49:42.000 181 21190.10 28.99 42844.00 47797.72 2014-06-30 17:49:43.000 181 21190.10 28.97 42843.99 47797.75 2014-06-30 17:49:44.000 181 21190.11 28.97 42843.96 47797.75 2014-06-30 17:49:45.000 181 21190.13 28.95 42843.98 47797.77 2014-06-30 17:49:46.000 181 21190.15 28.93 42844.04 47797.79 2014-06-30 17:49:47.000 181 21190.15 28.91 42844.04 47797.81 2014-06-30 17:49:48.000 181 21190.16 28.93 42844.07 47797.83 2014-06-30 17:49:49.000 181 21190.15 28.97 42844.08 47797.85 2014-06-30 17:49:50.000 181 21190.11 28.99 42844.10 47797.84 2014-06-30 17:49:51.000 181 21190.06 28.99 42844.12 47797.84 2014-06-30 17:49:52.000 181 21190.04 29.02 42844.09 47797.83 2014-06-30 17:49:53.000 181 21190.02 29.00 42844.10 47797.81 2014-06-30 17:49:54.000 181 21190.05 28.94 42844.15 47797.84 2014-06-30 17:49:55.000 181 21190.06 28.95 42844.13 47797.86 2014-06-30 17:49:56.000 181 21190.05 28.94 42844.19 47797.89 2014-06-30 17:49:57.000 181 21190.02 28.94 42844.24 47797.92 2014-06-30 17:49:58.000 181 21190.01 28.93 42844.25 47797.92 2014-06-30 17:49:59.000 181 21190.00 28.95 42844.24 47797.94 2014-06-30 17:50:00.000 181 21190.00 28.97 42844.24 47797.92 2014-06-30 17:50:01.000 181 21189.98 28.98 42844.25 47797.93 2014-06-30 17:50:02.000 181 21189.92 29.01 42844.26 47797.91 2014-06-30 17:50:03.000 181 21189.88 29.00 42844.28 47797.92 2014-06-30 17:50:04.000 181 21189.89 29.01 42844.25 47797.91 2014-06-30 17:50:05.000 181 21189.86 29.01 42844.23 47797.89 2014-06-30 17:50:06.000 181 21189.86 29.04 42844.25 47797.88 2014-06-30 17:50:07.000 181 21189.85 29.05 42844.22 47797.91 2014-06-30 17:50:08.000 181 21189.85 29.09 42844.21 47797.87 2014-06-30 17:50:09.000 181 21189.84 29.13 42844.20 47797.86 2014-06-30 17:50:10.000 181 21189.80 29.16 42844.18 47797.83 2014-06-30 17:50:11.000 181 21189.76 29.17 42844.20 47797.81 2014-06-30 17:50:12.000 181 21189.70 29.16 42844.15 47797.78 2014-06-30 17:50:13.000 181 21189.72 29.15 42844.15 47797.73 2014-06-30 17:50:14.000 181 21189.72 29.10 42844.14 47797.71 2014-06-30 17:50:15.000 181 21189.70 29.06 42844.15 47797.72 2014-06-30 17:50:16.000 181 21189.69 29.05 42844.13 47797.70 2014-06-30 17:50:17.000 181 21189.65 29.00 42844.13 47797.70 2014-06-30 17:50:18.000 181 21189.61 28.96 42844.12 47797.65 2014-06-30 17:50:19.000 181 21189.57 28.95 42844.08 47797.61 2014-06-30 17:50:20.000 181 21189.57 28.95 42844.06 47797.60 2014-06-30 17:50:21.000 181 21189.54 28.95 42844.04 47797.55 2014-06-30 17:50:22.000 181 21189.54 28.96 42844.03 47797.53 2014-06-30 17:50:23.000 181 21189.50 28.98 42844.00 47797.51 2014-06-30 17:50:24.000 181 21189.50 28.98 42843.96 47797.47 2014-06-30 17:50:25.000 181 21189.50 28.97 42843.91 47797.42 2014-06-30 17:50:26.000 181 21189.43 28.93 42843.93 47797.43 2014-06-30 17:50:27.000 181 21189.38 28.96 42843.93 47797.38 2014-06-30 17:50:28.000 181 21189.34 28.97 42843.93 47797.37 2014-06-30 17:50:29.000 181 21189.29 28.96 42843.97 47797.36 2014-06-30 17:50:30.000 181 21189.23 28.96 42843.97 47797.34 2014-06-30 17:50:31.000 181 21189.13 28.96 42843.95 47797.35 2014-06-30 17:50:32.000 181 21189.07 29.00 42844.01 47797.33 2014-06-30 17:50:33.000 181 21189.03 29.06 42844.00 47797.30 2014-06-30 17:50:34.000 181 21188.95 29.11 42843.94 47797.26 2014-06-30 17:50:35.000 181 21188.90 29.20 42843.91 47797.22 2014-06-30 17:50:36.000 181 21188.88 29.30 42843.84 47797.18 2014-06-30 17:50:37.000 181 21188.87 29.36 42843.80 47797.09 2014-06-30 17:50:38.000 181 21188.85 29.40 42843.72 47797.02 2014-06-30 17:50:39.000 181 21188.85 29.42 42843.73 47797.00 2014-06-30 17:50:40.000 181 21188.83 29.44 42843.70 47796.95 2014-06-30 17:50:41.000 181 21188.79 29.46 42843.64 47796.90 2014-06-30 17:50:42.000 181 21188.78 29.45 42843.67 47796.89 2014-06-30 17:50:43.000 181 21188.78 29.45 42843.68 47796.89 2014-06-30 17:50:44.000 181 21188.77 29.46 42843.62 47796.84 2014-06-30 17:50:45.000 181 21188.78 29.43 42843.63 47796.85 2014-06-30 17:50:46.000 181 21188.82 29.39 42843.63 47796.85 2014-06-30 17:50:47.000 181 21188.84 29.40 42843.60 47796.85 2014-06-30 17:50:48.000 181 21188.86 29.47 42843.56 47796.85 2014-06-30 17:50:49.000 181 21188.84 29.53 42843.53 47796.81 2014-06-30 17:50:50.000 181 21188.84 29.57 42843.49 47796.78 2014-06-30 17:50:51.000 181 21188.84 29.62 42843.46 47796.76 2014-06-30 17:50:52.000 181 21188.80 29.62 42843.44 47796.69 2014-06-30 17:50:53.000 181 21188.82 29.65 42843.42 47796.68 2014-06-30 17:50:54.000 181 21188.76 29.69 42843.43 47796.69 2014-06-30 17:50:55.000 181 21188.78 29.70 42843.44 47796.66 2014-06-30 17:50:56.000 181 21188.78 29.70 42843.44 47796.68 2014-06-30 17:50:57.000 181 21188.77 29.70 42843.49 47796.72 2014-06-30 17:50:58.000 181 21188.79 29.71 42843.55 47796.73 2014-06-30 17:50:59.000 181 21188.80 29.71 42843.53 47796.76 2014-06-30 17:51:00.000 181 21188.80 29.73 42843.54 47796.77 2014-06-30 17:51:01.000 181 21188.82 29.71 42843.56 47796.79 2014-06-30 17:51:02.000 181 21188.82 29.70 42843.55 47796.80 2014-06-30 17:51:03.000 181 21188.81 29.66 42843.56 47796.82 2014-06-30 17:51:04.000 181 21188.85 29.60 42843.59 47796.84 2014-06-30 17:51:05.000 181 21188.88 29.53 42843.63 47796.86 2014-06-30 17:51:06.000 181 21188.92 29.51 42843.64 47796.93 2014-06-30 17:51:07.000 181 21188.89 29.49 42843.69 47796.95 2014-06-30 17:51:08.000 181 21188.89 29.45 42843.71 47796.97 2014-06-30 17:51:09.000 181 21188.87 29.47 42843.71 47796.96 2014-06-30 17:51:10.000 181 21188.88 29.45 42843.73 47796.98 2014-06-30 17:51:11.000 181 21188.87 29.45 42843.73 47796.96 2014-06-30 17:51:12.000 181 21188.91 29.43 42843.74 47796.98 2014-06-30 17:51:13.000 181 21188.91 29.35 42843.77 47796.97 2014-06-30 17:51:14.000 181 21188.93 29.31 42843.81 47797.05 2014-06-30 17:51:15.000 181 21188.93 29.29 42843.83 47797.07 2014-06-30 17:51:16.000 181 21188.93 29.27 42843.86 47797.12 2014-06-30 17:51:17.000 181 21188.91 29.29 42843.91 47797.13 2014-06-30 17:51:18.000 181 21188.89 29.32 42843.88 47797.14 2014-06-30 17:51:19.000 181 21188.87 29.30 42843.90 47797.16 2014-06-30 17:51:20.000 181 21188.88 29.29 42843.91 47797.14 2014-06-30 17:51:21.000 181 21188.87 29.29 42843.93 47797.16 2014-06-30 17:51:22.000 181 21188.86 29.29 42843.94 47797.18 2014-06-30 17:51:23.000 181 21188.85 29.26 42843.95 47797.17 2014-06-30 17:51:24.000 181 21188.85 29.27 42843.98 47797.18 2014-06-30 17:51:25.000 181 21188.84 29.27 42844.00 47797.20 2014-06-30 17:51:26.000 181 21188.83 29.25 42843.98 47797.22 2014-06-30 17:51:27.000 181 21188.83 29.21 42843.98 47797.20 2014-06-30 17:51:28.000 181 21188.84 29.16 42844.00 47797.19 2014-06-30 17:51:29.000 181 21188.84 29.12 42843.98 47797.18 2014-06-30 17:51:30.000 181 21188.83 29.07 42843.95 47797.17 2014-06-30 17:51:31.000 181 21188.82 29.03 42844.00 47797.20 2014-06-30 17:51:32.000 181 21188.84 28.99 42844.02 47797.20 2014-06-30 17:51:33.000 181 21188.86 28.99 42844.05 47797.23 2014-06-30 17:51:34.000 181 21188.85 29.00 42844.06 47797.23 2014-06-30 17:51:35.000 181 21188.83 29.01 42844.07 47797.26 2014-06-30 17:51:36.000 181 21188.88 29.01 42844.09 47797.27 2014-06-30 17:51:37.000 181 21188.94 29.03 42844.09 47797.31 2014-06-30 17:51:38.000 181 21188.97 29.03 42844.09 47797.31 2014-06-30 17:51:39.000 181 21188.99 29.07 42844.11 47797.36 2014-06-30 17:51:40.000 181 21189.01 29.09 42844.11 47797.38 2014-06-30 17:51:41.000 181 21189.08 29.06 42844.16 47797.43 2014-06-30 17:51:42.000 181 21189.15 29.06 42844.21 47797.47 2014-06-30 17:51:43.000 181 21189.21 29.09 42844.21 47797.55 2014-06-30 17:51:44.000 181 21189.20 29.13 42844.22 47797.54 2014-06-30 17:51:45.000 181 21189.21 29.18 42844.20 47797.56 2014-06-30 17:51:46.000 181 21189.23 29.21 42844.17 47797.57 2014-06-30 17:51:47.000 181 21189.27 29.22 42844.18 47797.58 2014-06-30 17:51:48.000 181 21189.30 29.23 42844.20 47797.58 2014-06-30 17:51:49.000 181 21189.30 29.26 42844.20 47797.60 2014-06-30 17:51:50.000 181 21189.29 29.27 42844.19 47797.58 2014-06-30 17:51:51.000 181 21189.35 29.27 42844.19 47797.59 2014-06-30 17:51:52.000 181 21189.35 29.30 42844.17 47797.60 2014-06-30 17:51:53.000 181 21189.36 29.30 42844.18 47797.59 2014-06-30 17:51:54.000 181 21189.36 29.32 42844.18 47797.62 2014-06-30 17:51:55.000 181 21189.41 29.38 42844.18 47797.63 2014-06-30 17:51:56.000 181 21189.43 29.43 42844.21 47797.62 2014-06-30 17:51:57.000 181 21189.44 29.46 42844.17 47797.63 2014-06-30 17:51:58.000 181 21189.46 29.48 42844.15 47797.65 2014-06-30 17:51:59.000 181 21189.48 29.52 42844.10 47797.61 2014-06-30 17:52:00.000 181 21189.50 29.55 42844.09 47797.60 2014-06-30 17:52:01.000 181 21189.53 29.55 42844.08 47797.61 2014-06-30 17:52:02.000 181 21189.57 29.54 42844.10 47797.62 2014-06-30 17:52:03.000 181 21189.57 29.55 42844.14 47797.63 2014-06-30 17:52:04.000 181 21189.60 29.52 42844.12 47797.63 2014-06-30 17:52:05.000 181 21189.63 29.51 42844.14 47797.70 2014-06-30 17:52:06.000 181 21189.65 29.51 42844.12 47797.69 2014-06-30 17:52:07.000 181 21189.64 29.48 42844.17 47797.70 2014-06-30 17:52:08.000 181 21189.65 29.48 42844.20 47797.74 2014-06-30 17:52:09.000 181 21189.67 29.49 42844.21 47797.76 2014-06-30 17:52:10.000 181 21189.70 29.48 42844.22 47797.77 2014-06-30 17:52:11.000 181 21189.71 29.47 42844.20 47797.82 2014-06-30 17:52:12.000 181 21189.75 29.46 42844.23 47797.81 2014-06-30 17:52:13.000 181 21189.76 29.43 42844.25 47797.85 2014-06-30 17:52:14.000 181 21189.78 29.39 42844.30 47797.87 2014-06-30 17:52:15.000 181 21189.80 29.38 42844.32 47797.90 2014-06-30 17:52:16.000 181 21189.83 29.37 42844.36 47797.94 2014-06-30 17:52:17.000 181 21189.82 29.36 42844.36 47797.98 2014-06-30 17:52:18.000 181 21189.86 29.35 42844.39 47797.98 2014-06-30 17:52:19.000 181 21189.87 29.31 42844.36 47798.04 2014-06-30 17:52:20.000 181 21189.89 29.31 42844.38 47798.07 2014-06-30 17:52:21.000 181 21189.89 29.29 42844.43 47798.07 2014-06-30 17:52:22.000 181 21189.90 29.30 42844.41 47798.08 2014-06-30 17:52:23.000 181 21189.91 29.33 42844.41 47798.06 2014-06-30 17:52:24.000 181 21189.88 29.36 42844.38 47798.07 2014-06-30 17:52:25.000 181 21189.86 29.38 42844.35 47798.06 2014-06-30 17:52:26.000 181 21189.88 29.42 42844.32 47798.02 2014-06-30 17:52:27.000 181 21189.87 29.41 42844.29 47797.98 2014-06-30 17:52:28.000 181 21189.88 29.37 42844.27 47797.95 2014-06-30 17:52:29.000 181 21189.89 29.35 42844.22 47797.91 2014-06-30 17:52:30.000 181 21189.91 29.33 42844.22 47797.90 2014-06-30 17:52:31.000 181 21189.92 29.31 42844.22 47797.91 2014-06-30 17:52:32.000 181 21189.91 29.31 42844.20 47797.90 2014-06-30 17:52:33.000 181 21189.93 29.28 42844.18 47797.89 2014-06-30 17:52:34.000 181 21189.95 29.27 42844.21 47797.90 2014-06-30 17:52:35.000 181 21189.99 29.29 42844.21 47797.90 2014-06-30 17:52:36.000 181 21190.03 29.29 42844.20 47797.93 2014-06-30 17:52:37.000 181 21189.98 29.28 42844.22 47797.91 2014-06-30 17:52:38.000 181 21190.00 29.27 42844.22 47797.93 2014-06-30 17:52:39.000 181 21189.99 29.27 42844.24 47797.93 2014-06-30 17:52:40.000 181 21190.00 29.26 42844.26 47797.95 2014-06-30 17:52:41.000 181 21189.94 29.24 42844.30 47797.97 2014-06-30 17:52:42.000 181 21189.85 29.23 42844.30 47797.95 2014-06-30 17:52:43.000 181 21189.79 29.26 42844.29 47797.94 2014-06-30 17:52:44.000 181 21189.72 29.31 42844.29 47797.91 2014-06-30 17:52:45.000 181 21189.71 29.28 42844.25 47797.85 2014-06-30 17:52:46.000 181 21189.68 29.23 42844.28 47797.85 2014-06-30 17:52:47.000 181 21189.67 29.18 42844.30 47797.85 2014-06-30 17:52:48.000 181 21189.65 29.14 42844.36 47797.88 2014-06-30 17:52:49.000 181 21189.63 29.09 42844.40 47797.89 2014-06-30 17:52:50.000 181 21189.57 29.04 42844.43 47797.91 2014-06-30 17:52:51.000 181 21189.57 29.03 42844.45 47797.97 2014-06-30 17:52:52.000 181 21189.60 29.06 42844.48 47797.97 2014-06-30 17:52:53.000 181 21189.61 29.04 42844.50 47797.99 2014-06-30 17:52:54.000 181 21189.63 29.02 42844.52 47798.01 2014-06-30 17:52:55.000 181 21189.62 29.03 42844.47 47798.02 2014-06-30 17:52:56.000 181 21189.64 29.01 42844.48 47798.02 2014-06-30 17:52:57.000 181 21189.66 29.02 42844.50 47798.05 2014-06-30 17:52:58.000 181 21189.61 29.04 42844.51 47798.04 2014-06-30 17:52:59.000 181 21189.60 29.07 42844.49 47798.03 2014-06-30 17:53:00.000 181 21189.64 29.09 42844.48 47798.00 2014-06-30 17:53:01.000 181 21189.65 29.05 42844.48 47798.01 2014-06-30 17:53:02.000 181 21189.64 29.01 42844.47 47797.99 2014-06-30 17:53:03.000 181 21189.67 29.03 42844.50 47798.01 2014-06-30 17:53:04.000 181 21189.71 28.97 42844.55 47798.04 2014-06-30 17:53:05.000 181 21189.76 28.94 42844.56 47798.09 2014-06-30 17:53:06.000 181 21189.77 28.92 42844.57 47798.13 2014-06-30 17:53:07.000 181 21189.81 28.90 42844.63 47798.20 2014-06-30 17:53:08.000 181 21189.80 28.90 42844.69 47798.22 2014-06-30 17:53:09.000 181 21189.80 28.86 42844.70 47798.25 2014-06-30 17:53:10.000 181 21189.79 28.85 42844.74 47798.29 2014-06-30 17:53:11.000 181 21189.77 28.89 42844.73 47798.31 2014-06-30 17:53:12.000 181 21189.75 28.92 42844.73 47798.30 2014-06-30 17:53:13.000 181 21189.74 28.96 42844.68 47798.29 2014-06-30 17:53:14.000 181 21189.75 28.98 42844.68 47798.25 2014-06-30 17:53:15.000 181 21189.74 28.98 42844.64 47798.21 2014-06-30 17:53:16.000 181 21189.72 28.99 42844.62 47798.21 2014-06-30 17:53:17.000 181 21189.72 29.03 42844.61 47798.17 2014-06-30 17:53:18.000 181 21189.73 29.05 42844.63 47798.19 2014-06-30 17:53:19.000 181 21189.71 29.07 42844.58 47798.17 2014-06-30 17:53:20.000 181 21189.71 29.09 42844.55 47798.13 2014-06-30 17:53:21.000 181 21189.65 29.12 42844.52 47798.11 2014-06-30 17:53:22.000 181 21189.63 29.17 42844.50 47798.06 2014-06-30 17:53:23.000 181 21189.63 29.17 42844.47 47798.01 2014-06-30 17:53:24.000 181 21189.60 29.19 42844.43 47797.96 2014-06-30 17:53:25.000 181 21189.59 29.21 42844.41 47797.95 2014-06-30 17:53:26.000 181 21189.60 29.21 42844.39 47797.92 2014-06-30 17:53:27.000 181 21189.56 29.24 42844.36 47797.88 2014-06-30 17:53:28.000 181 21189.55 29.24 42844.34 47797.87 2014-06-30 17:53:29.000 181 21189.60 29.22 42844.31 47797.85 2014-06-30 17:53:30.000 181 21189.59 29.25 42844.28 47797.85 2014-06-30 17:53:31.000 181 21189.61 29.26 42844.29 47797.84 2014-06-30 17:53:32.000 181 21189.61 29.31 42844.28 47797.85 2014-06-30 17:53:33.000 181 21189.56 29.38 42844.24 47797.82 2014-06-30 17:53:34.000 181 21189.57 29.45 42844.18 47797.76 2014-06-30 17:53:35.000 181 21189.54 29.48 42844.17 47797.70 2014-06-30 17:53:36.000 181 21189.54 29.55 42844.09 47797.68 2014-06-30 17:53:37.000 181 21189.56 29.57 42844.03 47797.60 2014-06-30 17:53:38.000 181 21189.55 29.60 42843.99 47797.57 2014-06-30 17:53:39.000 181 21189.53 29.59 42843.94 47797.52 2014-06-30 17:53:40.000 181 21189.48 29.56 42843.94 47797.52 2014-06-30 17:53:41.000 181 21189.48 29.55 42843.94 47797.49 2014-06-30 17:53:42.000 181 21189.47 29.56 42843.96 47797.49 2014-06-30 17:53:43.000 181 21189.48 29.55 42843.97 47797.48 2014-06-30 17:53:44.000 181 21189.47 29.56 42843.95 47797.48 2014-06-30 17:53:45.000 181 21189.47 29.54 42844.00 47797.47 2014-06-30 17:53:46.000 181 21189.46 29.51 42843.98 47797.47 2014-06-30 17:53:47.000 181 21189.49 29.49 42843.97 47797.47 2014-06-30 17:53:48.000 181 21189.46 29.52 42843.96 47797.51 2014-06-30 17:53:49.000 181 21189.44 29.55 42843.94 47797.46 2014-06-30 17:53:50.000 181 21189.40 29.61 42843.88 47797.44 2014-06-30 17:53:51.000 181 21189.36 29.62 42843.86 47797.39 2014-06-30 17:53:52.000 181 21189.36 29.64 42843.83 47797.31 2014-06-30 17:53:53.000 181 21189.32 29.65 42843.79 47797.30 2014-06-30 17:53:54.000 181 21189.34 29.68 42843.75 47797.27 2014-06-30 17:53:55.000 181 21189.35 29.70 42843.71 47797.24 2014-06-30 17:53:56.000 181 21189.35 29.69 42843.71 47797.23 2014-06-30 17:53:57.000 181 21189.37 29.66 42843.72 47797.21 2014-06-30 17:53:58.000 181 21189.33 29.68 42843.69 47797.22 2014-06-30 17:53:59.000 181 21189.30 29.77 42843.69 47797.17 2014-06-30 17:54:00.000 181 21189.28 29.86 42843.62 47797.13 2014-06-30 17:54:01.000 181 21189.25 29.88 42843.60 47797.09 2014-06-30 17:54:02.000 181 21189.25 29.88 42843.55 47797.03 2014-06-30 17:54:03.000 181 21189.26 29.85 42843.51 47796.99 2014-06-30 17:54:04.000 181 21189.29 29.79 42843.53 47796.98 2014-06-30 17:54:05.000 181 21189.31 29.70 42843.51 47797.01 2014-06-30 17:54:06.000 181 21189.39 29.63 42843.56 47797.02 2014-06-30 17:54:07.000 181 21189.40 29.57 42843.62 47797.08 2014-06-30 17:54:08.000 181 21189.46 29.51 42843.65 47797.16 2014-06-30 17:54:09.000 181 21189.51 29.48 42843.72 47797.20 2014-06-30 17:54:10.000 181 21189.51 29.46 42843.75 47797.26 2014-06-30 17:54:11.000 181 21189.52 29.48 42843.77 47797.30 2014-06-30 17:54:12.000 181 21189.53 29.50 42843.84 47797.32 2014-06-30 17:54:13.000 181 21189.55 29.47 42843.86 47797.37 2014-06-30 17:54:14.000 181 21189.58 29.45 42843.85 47797.38 2014-06-30 17:54:15.000 181 21189.56 29.45 42843.90 47797.44 2014-06-30 17:54:16.000 181 21189.58 29.44 42843.92 47797.45 2014-06-30 17:54:17.000 181 21189.58 29.45 42843.95 47797.50 2014-06-30 17:54:18.000 181 21189.59 29.47 42844.00 47797.52 2014-06-30 17:54:19.000 181 21189.58 29.49 42844.00 47797.54 2014-06-30 17:54:20.000 181 21189.59 29.49 42843.97 47797.54 2014-06-30 17:54:21.000 181 21189.58 29.48 42843.98 47797.58 2014-06-30 17:54:22.000 181 21189.56 29.47 42844.00 47797.56 2014-06-30 17:54:23.000 181 21189.58 29.49 42843.99 47797.55 2014-06-30 17:54:24.000 181 21189.61 29.49 42844.02 47797.55 2014-06-30 17:54:25.000 181 21189.59 29.46 42844.02 47797.58 2014-06-30 17:54:26.000 181 21189.59 29.48 42843.99 47797.56 2014-06-30 17:54:27.000 181 21189.57 29.50 42843.98 47797.56 2014-06-30 17:54:28.000 181 21189.59 29.51 42843.98 47797.56 2014-06-30 17:54:29.000 181 21189.59 29.55 42843.98 47797.58 2014-06-30 17:54:30.000 181 21189.57 29.55 42844.01 47797.54 2014-06-30 17:54:31.000 181 21189.57 29.50 42844.02 47797.53 2014-06-30 17:54:32.000 181 21189.53 29.53 42844.04 47797.55 2014-06-30 17:54:33.000 181 21189.52 29.54 42844.05 47797.54 2014-06-30 17:54:34.000 181 21189.57 29.54 42844.03 47797.56 2014-06-30 17:54:35.000 181 21189.58 29.56 42844.01 47797.59 2014-06-30 17:54:36.000 181 21189.62 29.57 42844.04 47797.62 2014-06-30 17:54:37.000 181 21189.64 29.61 42844.01 47797.59 2014-06-30 17:54:38.000 181 21189.65 29.61 42844.00 47797.62 2014-06-30 17:54:39.000 181 21189.67 29.61 42844.05 47797.62 2014-06-30 17:54:40.000 181 21189.68 29.60 42844.03 47797.61 2014-06-30 17:54:41.000 181 21189.67 29.60 42844.03 47797.62 2014-06-30 17:54:42.000 181 21189.68 29.63 42844.03 47797.59 2014-06-30 17:54:43.000 181 21189.66 29.66 42844.02 47797.59 2014-06-30 17:54:44.000 181 21189.67 29.62 42843.99 47797.58 2014-06-30 17:54:45.000 181 21189.67 29.60 42844.00 47797.59 2014-06-30 17:54:46.000 181 21189.68 29.59 42844.02 47797.61 2014-06-30 17:54:47.000 181 21189.69 29.60 42844.03 47797.61 2014-06-30 17:54:48.000 181 21189.70 29.58 42844.03 47797.66 2014-06-30 17:54:49.000 181 21189.68 29.60 42844.04 47797.66 2014-06-30 17:54:50.000 181 21189.69 29.57 42844.07 47797.66 2014-06-30 17:54:51.000 181 21189.70 29.58 42844.08 47797.65 2014-06-30 17:54:52.000 181 21189.70 29.58 42844.06 47797.67 2014-06-30 17:54:53.000 181 21189.66 29.60 42844.07 47797.65 2014-06-30 17:54:54.000 181 21189.67 29.58 42844.07 47797.65 2014-06-30 17:54:55.000 181 21189.67 29.57 42844.06 47797.65 2014-06-30 17:54:56.000 181 21189.67 29.57 42844.06 47797.65 2014-06-30 17:54:57.000 181 21189.70 29.55 42844.07 47797.67 2014-06-30 17:54:58.000 181 21189.73 29.53 42844.06 47797.66 2014-06-30 17:54:59.000 181 21189.74 29.49 42844.07 47797.68 2014-06-30 17:55:00.000 181 21189.74 29.44 42844.08 47797.69 2014-06-30 17:55:01.000 181 21189.79 29.39 42844.11 47797.70 2014-06-30 17:55:02.000 181 21189.80 29.33 42844.16 47797.74 2014-06-30 17:55:03.000 181 21189.82 29.27 42844.22 47797.82 2014-06-30 17:55:04.000 181 21189.84 29.28 42844.20 47797.81 2014-06-30 17:55:05.000 181 21189.82 29.29 42844.25 47797.87 2014-06-30 17:55:06.000 181 21189.79 29.31 42844.26 47797.84 2014-06-30 17:55:07.000 181 21189.77 29.29 42844.27 47797.86 2014-06-30 17:55:08.000 181 21189.77 29.29 42844.24 47797.88 2014-06-30 17:55:09.000 181 21189.81 29.27 42844.25 47797.88 2014-06-30 17:55:10.000 181 21189.79 29.30 42844.24 47797.88 2014-06-30 17:55:11.000 181 21189.79 29.30 42844.25 47797.90 2014-06-30 17:55:12.000 181 21189.83 29.28 42844.29 47797.91 2014-06-30 17:55:13.000 181 21189.83 29.28 42844.29 47797.93 2014-06-30 17:55:14.000 181 21189.84 29.29 42844.28 47797.94 2014-06-30 17:55:15.000 181 21189.89 29.32 42844.29 47797.94 2014-06-30 17:55:16.000 181 21189.93 29.33 42844.29 47797.96 2014-06-30 17:55:17.000 181 21189.95 29.33 42844.30 47797.98 2014-06-30 17:55:18.000 181 21189.97 29.31 42844.27 47797.97 2014-06-30 17:55:19.000 181 21189.99 29.29 42844.27 47797.98 2014-06-30 17:55:20.000 181 21190.01 29.27 42844.27 47798.00 2014-06-30 17:55:21.000 181 21190.00 29.26 42844.30 47798.01 2014-06-30 17:55:22.000 181 21190.01 29.28 42844.29 47798.04 2014-06-30 17:55:23.000 181 21190.04 29.28 42844.30 47798.03 2014-06-30 17:55:24.000 181 21189.98 29.31 42844.26 47798.05 2014-06-30 17:55:25.000 181 21189.95 29.36 42844.25 47798.03 2014-06-30 17:55:26.000 181 21189.95 29.37 42844.24 47797.98 2014-06-30 17:55:27.000 181 21189.92 29.36 42844.25 47797.96 2014-06-30 17:55:28.000 181 21189.90 29.35 42844.23 47797.92 2014-06-30 17:55:29.000 181 21189.91 29.32 42844.22 47797.91 2014-06-30 17:55:30.000 181 21189.90 29.32 42844.23 47797.92 2014-06-30 17:55:31.000 181 21189.87 29.33 42844.21 47797.91 2014-06-30 17:55:32.000 181 21189.84 29.31 42844.24 47797.91 2014-06-30 17:55:33.000 181 21189.79 29.29 42844.26 47797.91 2014-06-30 17:55:34.000 181 21189.76 29.29 42844.26 47797.90 2014-06-30 17:55:35.000 181 21189.76 29.28 42844.29 47797.88 2014-06-30 17:55:36.000 181 21189.76 29.29 42844.31 47797.92 2014-06-30 17:55:37.000 181 21189.76 29.29 42844.32 47797.92 2014-06-30 17:55:38.000 181 21189.76 29.32 42844.30 47797.91 2014-06-30 17:55:39.000 181 21189.70 29.37 42844.24 47797.89 2014-06-30 17:55:40.000 181 21189.71 29.42 42844.25 47797.86 2014-06-30 17:55:41.000 181 21189.71 29.38 42844.25 47797.79 2014-06-30 17:55:42.000 181 21189.75 29.28 42844.24 47797.82 2014-06-30 17:55:43.000 181 21189.77 29.20 42844.26 47797.86 2014-06-30 17:55:44.000 181 21189.79 29.12 42844.29 47797.90 2014-06-30 17:55:45.000 181 21189.82 29.07 42844.40 47797.98 2014-06-30 17:55:46.000 181 21189.80 29.08 42844.46 47798.01 2014-06-30 17:55:47.000 181 21189.79 29.12 42844.43 47798.04 2014-06-30 17:55:48.000 181 21189.75 29.16 42844.43 47798.03 2014-06-30 17:55:49.000 181 21189.74 29.18 42844.40 47798.00 2014-06-30 17:55:50.000 181 21189.67 29.20 42844.40 47797.95 2014-06-30 17:55:51.000 181 21189.63 29.26 42844.39 47797.94 2014-06-30 17:55:52.000 181 21189.58 29.29 42844.37 47797.88 2014-06-30 17:55:53.000 181 21189.57 29.31 42844.30 47797.87 2014-06-30 17:55:54.000 181 21189.58 29.31 42844.28 47797.83 2014-06-30 17:55:55.000 181 21189.58 29.31 42844.29 47797.80 2014-06-30 17:55:56.000 181 21189.62 29.31 42844.27 47797.79 2014-06-30 17:55:57.000 181 21189.59 29.32 42844.19 47797.76 2014-06-30 17:55:58.000 181 21189.55 29.32 42844.16 47797.73 2014-06-30 17:55:59.000 181 21189.56 29.32 42844.17 47797.71 2014-06-30 17:56:00.000 181 21189.57 29.31 42844.16 47797.71 2014-06-30 17:56:01.000 181 21189.58 29.29 42844.18 47797.71 2014-06-30 17:56:02.000 181 21189.61 29.29 42844.16 47797.71 2014-06-30 17:56:03.000 181 21189.62 29.31 42844.18 47797.71 2014-06-30 17:56:04.000 181 21189.63 29.34 42844.14 47797.71 2014-06-30 17:56:05.000 181 21189.62 29.37 42844.14 47797.70 2014-06-30 17:56:06.000 181 21189.61 29.43 42844.14 47797.69 2014-06-30 17:56:07.000 181 21189.61 29.51 42844.12 47797.67 2014-06-30 17:56:08.000 181 21189.62 29.55 42844.02 47797.62 2014-06-30 17:56:09.000 181 21189.64 29.58 42844.00 47797.63 2014-06-30 17:56:10.000 181 21189.62 29.58 42843.99 47797.60 2014-06-30 17:56:11.000 181 21189.63 29.58 42843.99 47797.56 2014-06-30 17:56:12.000 181 21189.59 29.59 42843.97 47797.58 2014-06-30 17:56:13.000 181 21189.58 29.64 42843.99 47797.55 2014-06-30 17:56:14.000 181 21189.57 29.66 42843.98 47797.53 2014-06-30 17:56:15.000 181 21189.57 29.68 42843.98 47797.55 2014-06-30 17:56:16.000 181 21189.60 29.69 42844.02 47797.54 2014-06-30 17:56:17.000 181 21189.58 29.71 42844.00 47797.55 2014-06-30 17:56:18.000 181 21189.58 29.71 42843.99 47797.55 2014-06-30 17:56:19.000 181 21189.59 29.72 42843.98 47797.55 2014-06-30 17:56:20.000 181 21189.59 29.72 42843.96 47797.53 2014-06-30 17:56:21.000 181 21189.60 29.71 42843.95 47797.54 2014-06-30 17:56:22.000 181 21189.67 29.63 42843.99 47797.52 2014-06-30 17:56:23.000 181 21189.77 29.54 42844.00 47797.59 2014-06-30 17:56:24.000 181 21189.84 29.48 42844.11 47797.66 2014-06-30 17:56:25.000 181 21189.86 29.47 42844.19 47797.73 2014-06-30 17:56:26.000 181 21189.89 29.46 42844.22 47797.81 2014-06-30 17:56:27.000 181 21189.87 29.44 42844.26 47797.88 2014-06-30 17:56:28.000 181 21189.88 29.45 42844.28 47797.89 2014-06-30 17:56:29.000 181 21189.90 29.47 42844.28 47797.91 2014-06-30 17:56:30.000 181 21189.84 29.50 42844.34 47797.93 2014-06-30 17:56:31.000 181 21189.80 29.54 42844.33 47797.94 2014-06-30 17:56:32.000 181 21189.80 29.53 42844.32 47797.90 2014-06-30 17:56:33.000 181 21189.78 29.50 42844.30 47797.89 2014-06-30 17:56:34.000 181 21189.74 29.48 42844.27 47797.90 2014-06-30 17:56:35.000 181 21189.68 29.49 42844.30 47797.88 2014-06-30 17:56:36.000 181 21189.65 29.52 42844.30 47797.87 2014-06-30 17:56:37.000 181 21189.67 29.55 42844.31 47797.87 2014-06-30 17:56:38.000 181 21189.70 29.57 42844.26 47797.87 2014-06-30 17:56:39.000 181 21189.71 29.56 42844.26 47797.85 2014-06-30 17:56:40.000 181 21189.74 29.55 42844.25 47797.82 2014-06-30 17:56:41.000 181 21189.76 29.55 42844.20 47797.83 2014-06-30 17:56:42.000 181 21189.75 29.54 42844.20 47797.82 2014-06-30 17:56:43.000 181 21189.77 29.52 42844.20 47797.81 2014-06-30 17:56:44.000 181 21189.77 29.52 42844.21 47797.81 2014-06-30 17:56:45.000 181 21189.83 29.51 42844.22 47797.84 2014-06-30 17:56:46.000 181 21189.86 29.55 42844.24 47797.89 2014-06-30 17:56:47.000 181 21189.86 29.57 42844.22 47797.87 2014-06-30 17:56:48.000 181 21189.88 29.59 42844.21 47797.86 2014-06-30 17:56:49.000 181 21189.89 29.59 42844.21 47797.89 2014-06-30 17:56:50.000 181 21189.93 29.62 42844.21 47797.88 2014-06-30 17:56:51.000 181 21189.96 29.61 42844.20 47797.90 2014-06-30 17:56:52.000 181 21189.97 29.63 42844.20 47797.89 2014-06-30 17:56:53.000 181 21190.01 29.69 42844.22 47797.91 2014-06-30 17:56:54.000 181 21190.05 29.72 42844.20 47797.92 2014-06-30 17:56:55.000 181 21190.05 29.75 42844.18 47797.90 2014-06-30 17:56:56.000 181 21190.05 29.75 42844.13 47797.90 2014-06-30 17:56:57.000 181 21190.08 29.71 42844.11 47797.90 2014-06-30 17:56:58.000 181 21190.09 29.70 42844.13 47797.91 2014-06-30 17:56:59.000 181 21190.10 29.70 42844.12 47797.91 2014-06-30 17:57:00.000 181 21190.08 29.73 42844.13 47797.92 2014-06-30 17:57:01.000 181 21190.07 29.79 42844.13 47797.90 2014-06-30 17:57:02.000 181 21189.98 29.87 42844.14 47797.88 2014-06-30 17:57:03.000 181 21189.94 29.96 42844.09 47797.83 2014-06-30 17:57:04.000 181 21189.89 30.04 42844.03 47797.75 2014-06-30 17:57:05.000 181 21189.89 30.08 42843.96 47797.68 2014-06-30 17:57:06.000 181 21189.83 30.12 42843.93 47797.61 2014-06-30 17:57:07.000 181 21189.81 30.10 42843.89 47797.58 2014-06-30 17:57:08.000 181 21189.80 30.10 42843.84 47797.54 2014-06-30 17:57:09.000 181 21189.81 30.09 42843.84 47797.51 2014-06-30 17:57:10.000 181 21189.83 30.08 42843.80 47797.52 2014-06-30 17:57:11.000 181 21189.82 30.08 42843.83 47797.49 2014-06-30 17:57:12.000 181 21189.83 30.09 42843.82 47797.48 2014-06-30 17:57:13.000 181 21189.87 30.06 42843.76 47797.48 2014-06-30 17:57:14.000 181 21189.90 30.05 42843.79 47797.50 2014-06-30 17:57:15.000 181 21189.91 30.05 42843.79 47797.51 2014-06-30 17:57:16.000 181 21189.91 30.08 42843.75 47797.50 2014-06-30 17:57:17.000 181 21189.92 30.10 42843.76 47797.52 2014-06-30 17:57:18.000 181 21189.94 30.10 42843.76 47797.48 2014-06-30 17:57:19.000 181 21189.95 30.17 42843.74 47797.47 2014-06-30 17:57:20.000 181 21189.95 30.25 42843.65 47797.43 2014-06-30 17:57:21.000 181 21189.94 30.33 42843.57 47797.39 2014-06-30 17:57:22.000 181 21189.90 30.41 42843.53 47797.30 2014-06-30 17:57:23.000 181 21189.89 30.43 42843.48 47797.25 2014-06-30 17:57:24.000 181 21189.88 30.42 42843.42 47797.17 2014-06-30 17:57:25.000 181 21189.87 30.40 42843.36 47797.15 2014-06-30 17:57:26.000 181 21189.86 30.40 42843.37 47797.12 2014-06-30 17:57:27.000 181 21189.84 30.41 42843.38 47797.13 2014-06-30 17:57:28.000 181 21189.83 30.40 42843.40 47797.12 2014-06-30 17:57:29.000 181 21189.81 30.39 42843.41 47797.12 2014-06-30 17:57:30.000 181 21189.77 30.39 42843.41 47797.10 2014-06-30 17:57:31.000 181 21189.76 30.36 42843.44 47797.11 2014-06-30 17:57:32.000 181 21189.77 30.34 42843.45 47797.12 2014-06-30 17:57:33.000 181 21189.78 30.36 42843.45 47797.12 2014-06-30 17:57:34.000 181 21189.76 30.48 42843.42 47797.11 2014-06-30 17:57:35.000 181 21189.69 30.56 42843.41 47797.07 2014-06-30 17:57:36.000 181 21189.66 30.60 42843.34 47797.01 2014-06-30 17:57:37.000 181 21189.67 30.62 42843.32 47796.96 2014-06-30 17:57:38.000 181 21189.65 30.62 42843.27 47796.86 2014-06-30 17:57:39.000 181 21189.62 30.61 42843.25 47796.85 2014-06-30 17:57:40.000 181 21189.64 30.61 42843.21 47796.82 2014-06-30 17:57:41.000 181 21189.63 30.65 42843.20 47796.82 2014-06-30 17:57:42.000 181 21189.65 30.68 42843.15 47796.81 2014-06-30 17:57:43.000 181 21189.68 30.67 42843.11 47796.77 2014-06-30 17:57:44.000 181 21189.71 30.66 42843.12 47796.76 2014-06-30 17:57:45.000 181 21189.77 30.66 42843.14 47796.75 2014-06-30 17:57:46.000 181 21189.80 30.60 42843.12 47796.79 2014-06-30 17:57:47.000 181 21189.84 30.56 42843.11 47796.79 2014-06-30 17:57:48.000 181 21189.90 30.48 42843.16 47796.82 2014-06-30 17:57:49.000 181 21189.94 30.43 42843.18 47796.88 2014-06-30 17:57:50.000 181 21189.96 30.33 42843.27 47796.93 2014-06-30 17:57:51.000 181 21190.00 30.25 42843.34 47797.00 2014-06-30 17:57:52.000 181 21190.08 30.18 42843.41 47797.10 2014-06-30 17:57:53.000 181 21190.10 30.14 42843.49 47797.19 2014-06-30 17:57:54.000 181 21190.15 30.15 42843.52 47797.26 2014-06-30 17:57:55.000 181 21190.16 30.16 42843.51 47797.30 2014-06-30 17:57:56.000 181 21190.15 30.12 42843.49 47797.28 2014-06-30 17:57:57.000 181 21190.14 30.07 42843.53 47797.33 2014-06-30 17:57:58.000 181 21190.16 30.07 42843.57 47797.34 2014-06-30 17:57:59.000 181 21190.15 30.06 42843.55 47797.37 2014-06-30 17:58:00.000 181 21190.20 30.03 42843.58 47797.38 2014-06-30 17:58:01.000 181 21190.26 29.93 42843.62 47797.41 2014-06-30 17:58:02.000 181 21190.33 29.78 42843.68 47797.46 2014-06-30 17:58:03.000 181 21190.36 29.69 42843.73 47797.53 2014-06-30 17:58:04.000 181 21190.40 29.64 42843.81 47797.61 2014-06-30 17:58:05.000 181 21190.46 29.57 42843.88 47797.71 2014-06-30 17:58:06.000 181 21190.54 29.54 42843.91 47797.80 2014-06-30 17:58:07.000 181 21190.64 29.55 42843.99 47797.89 2014-06-30 17:58:08.000 181 21190.66 29.53 42844.04 47797.95 2014-06-30 17:58:09.000 181 21190.71 29.55 42844.07 47797.99 2014-06-30 17:58:10.000 181 21190.69 29.55 42844.06 47798.03 2014-06-30 17:58:11.000 181 21190.69 29.54 42844.07 47798.04 2014-06-30 17:58:12.000 181 21190.70 29.57 42844.09 47798.07 2014-06-30 17:58:13.000 181 21190.70 29.63 42844.08 47798.08 2014-06-30 17:58:14.000 181 21190.69 29.65 42844.06 47798.05 2014-06-30 17:58:15.000 181 21190.64 29.67 42844.05 47798.07 2014-06-30 17:58:16.000 181 21190.64 29.68 42844.08 47798.04 2014-06-30 17:58:17.000 181 21190.60 29.69 42844.05 47798.01 2014-06-30 17:58:18.000 181 21190.57 29.68 42844.03 47797.99 2014-06-30 17:58:19.000 181 21190.54 29.68 42844.02 47797.97 2014-06-30 17:58:20.000 181 21190.55 29.68 42844.04 47797.99 2014-06-30 17:58:21.000 181 21190.56 29.66 42844.05 47797.97 2014-06-30 17:58:22.000 181 21190.56 29.64 42844.02 47797.95 2014-06-30 17:58:23.000 181 21190.55 29.63 42844.02 47797.97 2014-06-30 17:58:24.000 181 21190.59 29.63 42844.04 47797.98 2014-06-30 17:58:25.000 181 21190.61 29.60 42844.08 47798.01 2014-06-30 17:58:26.000 181 21190.59 29.64 42844.07 47798.01 2014-06-30 17:58:27.000 181 21190.57 29.71 42844.05 47798.02 2014-06-30 17:58:28.000 181 21190.58 29.74 42844.02 47797.97 2014-06-30 17:58:29.000 181 21190.60 29.71 42843.97 47797.92 2014-06-30 17:58:30.000 181 21190.62 29.67 42843.95 47797.91 2014-06-30 17:58:31.000 181 21190.65 29.60 42844.01 47797.93 2014-06-30 17:58:32.000 181 21190.68 29.54 42844.05 47797.96 2014-06-30 17:58:33.000 181 21190.68 29.50 42844.08 47798.03 2014-06-30 17:58:34.000 181 21190.72 29.48 42844.12 47798.10 2014-06-30 17:58:35.000 181 21190.74 29.47 42844.15 47798.15 2014-06-30 17:58:36.000 181 21190.76 29.47 42844.19 47798.16 2014-06-30 17:58:37.000 181 21190.74 29.49 42844.20 47798.21 2014-06-30 17:58:38.000 181 21190.76 29.49 42844.20 47798.22 2014-06-30 17:58:39.000 181 21190.77 29.53 42844.21 47798.21 2014-06-30 17:58:40.000 181 21190.75 29.58 42844.25 47798.21 2014-06-30 17:58:41.000 181 21190.72 29.56 42844.22 47798.22 2014-06-30 17:58:42.000 181 21190.77 29.54 42844.22 47798.21 2014-06-30 17:58:43.000 181 21190.79 29.50 42844.25 47798.23 2014-06-30 17:58:44.000 181 21190.82 29.48 42844.29 47798.25 2014-06-30 17:58:45.000 181 21190.81 29.47 42844.28 47798.30 2014-06-30 17:58:46.000 181 21190.83 29.43 42844.31 47798.32 2014-06-30 17:58:47.000 181 21190.85 29.40 42844.33 47798.36 2014-06-30 17:58:48.000 181 21190.86 29.39 42844.38 47798.39 2014-06-30 17:58:49.000 181 21190.89 29.36 42844.38 47798.45 2014-06-30 17:58:50.000 181 21190.93 29.33 42844.43 47798.48 2014-06-30 17:58:51.000 181 21190.91 29.32 42844.47 47798.53 2014-06-30 17:58:52.000 181 21190.94 29.31 42844.51 47798.54 2014-06-30 17:58:53.000 181 21190.94 29.29 42844.52 47798.61 2014-06-30 17:58:54.000 181 21190.98 29.31 42844.55 47798.62 2014-06-30 17:58:55.000 181 21190.98 29.34 42844.55 47798.65 2014-06-30 17:58:56.000 181 21190.98 29.36 42844.57 47798.65 2014-06-30 17:58:57.000 181 21190.95 29.38 42844.58 47798.67 2014-06-30 17:58:58.000 181 21190.95 29.40 42844.58 47798.69 2014-06-30 17:58:59.000 181 21190.96 29.39 42844.57 47798.67 2014-06-30 17:59:00.000 181 21190.93 29.41 42844.57 47798.67 2014-06-30 17:59:01.000 181 21190.91 29.44 42844.53 47798.69 2014-06-30 17:59:02.000 181 21190.93 29.44 42844.52 47798.66 2014-06-30 17:59:03.000 181 21190.91 29.44 42844.55 47798.63 2014-06-30 17:59:04.000 181 21190.92 29.42 42844.56 47798.63 2014-06-30 17:59:05.000 181 21190.92 29.43 42844.53 47798.64 2014-06-30 17:59:06.000 181 21190.89 29.42 42844.52 47798.60 2014-06-30 17:59:07.000 181 21190.86 29.42 42844.52 47798.59 2014-06-30 17:59:08.000 181 21190.82 29.43 42844.48 47798.58 2014-06-30 17:59:09.000 181 21190.79 29.40 42844.51 47798.54 2014-06-30 17:59:10.000 181 21190.81 29.40 42844.54 47798.57 2014-06-30 17:59:11.000 181 21190.83 29.41 42844.55 47798.57 2014-06-30 17:59:12.000 181 21190.80 29.45 42844.54 47798.58 2014-06-30 17:59:13.000 181 21190.73 29.44 42844.51 47798.58 2014-06-30 17:59:14.000 181 21190.69 29.46 42844.48 47798.52 2014-06-30 17:59:15.000 181 21190.67 29.49 42844.46 47798.51 2014-06-30 17:59:16.000 181 21190.63 29.47 42844.45 47798.46 2014-06-30 17:59:17.000 181 21190.59 29.42 42844.46 47798.45 2014-06-30 17:59:18.000 181 21190.57 29.36 42844.46 47798.42 2014-06-30 17:59:19.000 181 21190.56 29.31 42844.45 47798.38 2014-06-30 17:59:20.000 181 21190.50 29.27 42844.43 47798.38 2014-06-30 17:59:21.000 181 21190.50 29.24 42844.41 47798.37 2014-06-30 17:59:22.000 181 21190.51 29.22 42844.38 47798.33 2014-06-30 17:59:23.000 181 21190.47 29.24 42844.40 47798.35 2014-06-30 17:59:24.000 181 21190.44 29.20 42844.39 47798.32 2014-06-30 17:59:25.000 181 21190.43 29.18 42844.40 47798.31 2014-06-30 17:59:26.000 181 21190.44 29.17 42844.40 47798.29 2014-06-30 17:59:27.000 181 21190.42 29.14 42844.43 47798.31 2014-06-30 17:59:28.000 181 21190.42 29.14 42844.44 47798.32 2014-06-30 17:59:29.000 181 21190.43 29.13 42844.43 47798.33 2014-06-30 17:59:30.000 181 21190.40 29.19 42844.45 47798.31 2014-06-30 17:59:31.000 181 21190.40 29.25 42844.44 47798.32 2014-06-30 17:59:32.000 181 21190.43 29.28 42844.38 47798.31 2014-06-30 17:59:33.000 181 21190.40 29.34 42844.34 47798.25 2014-06-30 17:59:34.000 181 21190.40 29.33 42844.32 47798.23 2014-06-30 17:59:35.000 181 21190.41 29.30 42844.30 47798.20 2014-06-30 17:59:36.000 181 21190.42 29.25 42844.32 47798.17 2014-06-30 17:59:37.000 181 21190.45 29.21 42844.31 47798.21 2014-06-30 17:59:38.000 181 21190.47 29.21 42844.34 47798.20 2014-06-30 17:59:39.000 181 21190.49 29.18 42844.29 47798.20 2014-06-30 17:59:40.000 181 21190.42 29.17 42844.29 47798.19 2014-06-30 17:59:41.000 181 21190.42 29.12 42844.28 47798.16 2014-06-30 17:59:42.000 181 21190.43 29.08 42844.28 47798.18 2014-06-30 17:59:43.000 181 21190.42 29.04 42844.29 47798.18 2014-06-30 17:59:44.000 181 21190.40 28.95 42844.31 47798.20 2014-06-30 17:59:45.000 181 21190.43 28.90 42844.33 47798.22 2014-06-30 17:59:46.000 181 21190.45 28.88 42844.35 47798.25 2014-06-30 17:59:47.000 181 21190.45 28.85 42844.37 47798.24 2014-06-30 17:59:48.000 181 21190.44 28.82 42844.38 47798.26 2014-06-30 17:59:49.000 181 21190.43 28.80 42844.39 47798.27 2014-06-30 17:59:50.000 181 21190.46 28.78 42844.38 47798.27 2014-06-30 17:59:51.000 181 21190.47 28.77 42844.40 47798.27 2014-06-30 17:59:52.000 181 21190.46 28.76 42844.39 47798.26 2014-06-30 17:59:53.000 181 21190.46 28.77 42844.35 47798.28 2014-06-30 17:59:54.000 181 21190.46 28.76 42844.38 47798.28 2014-06-30 17:59:55.000 181 21190.45 28.74 42844.40 47798.29 2014-06-30 17:59:56.000 181 21190.45 28.74 42844.36 47798.31 2014-06-30 17:59:57.000 181 21190.47 28.77 42844.36 47798.31 2014-06-30 17:59:58.000 181 21190.49 28.76 42844.41 47798.31 2014-06-30 17:59:59.000 181 21190.50 28.76 42844.38 47798.34 2014-06-30 18:00:00.000 181 21190.51 28.80 42844.37 47798.32 2014-06-30 18:00:01.000 181 21190.49 28.82 42844.41 47798.33 2014-06-30 18:00:02.000 181 21190.51 28.80 42844.42 47798.33 2014-06-30 18:00:03.000 181 21190.51 28.85 42844.42 47798.32 2014-06-30 18:00:04.000 181 21190.52 28.86 42844.41 47798.34 2014-06-30 18:00:05.000 181 21190.53 28.88 42844.44 47798.36 2014-06-30 18:00:06.000 181 21190.55 28.92 42844.46 47798.35 2014-06-30 18:00:07.000 181 21190.56 28.94 42844.45 47798.36 2014-06-30 18:00:08.000 181 21190.56 28.96 42844.46 47798.35 2014-06-30 18:00:09.000 181 21190.54 28.98 42844.44 47798.40 2014-06-30 18:00:10.000 181 21190.47 28.96 42844.43 47798.37 2014-06-30 18:00:11.000 181 21190.47 28.85 42844.48 47798.36 2014-06-30 18:00:12.000 181 21190.49 28.74 42844.51 47798.39 2014-06-30 18:00:13.000 181 21190.59 28.70 42844.57 47798.43 2014-06-30 18:00:14.000 181 21190.68 28.74 42844.59 47798.53 2014-06-30 18:00:15.000 181 21190.72 28.80 42844.61 47798.57 2014-06-30 18:00:16.000 181 21190.73 28.85 42844.60 47798.62 2014-06-30 18:00:17.000 181 21190.75 28.87 42844.61 47798.64 2014-06-30 18:00:18.000 181 21190.74 28.89 42844.62 47798.64 2014-06-30 18:00:19.000 181 21190.73 28.93 42844.61 47798.64 2014-06-30 18:00:20.000 181 21190.71 28.98 42844.58 47798.63 2014-06-30 18:00:21.000 181 21190.71 29.02 42844.56 47798.58 2014-06-30 18:00:22.000 181 21190.69 29.07 42844.50 47798.55 2014-06-30 18:00:23.000 181 21190.68 29.11 42844.48 47798.51 2014-06-30 18:00:24.000 181 21190.68 29.14 42844.45 47798.51 2014-06-30 18:00:25.000 181 21190.69 29.16 42844.42 47798.46 2014-06-30 18:00:26.000 181 21190.69 29.19 42844.39 47798.42 2014-06-30 18:00:27.000 181 21190.66 29.23 42844.34 47798.39 2014-06-30 18:00:28.000 181 21190.61 29.24 42844.33 47798.36 2014-06-30 18:00:29.000 181 21190.60 29.23 42844.34 47798.31 2014-06-30 18:00:30.000 181 21190.63 29.24 42844.30 47798.31 2014-06-30 18:00:31.000 181 21190.61 29.27 42844.30 47798.32 2014-06-30 18:00:32.000 181 21190.60 29.26 42844.30 47798.30 2014-06-30 18:00:33.000 181 21190.63 29.25 42844.31 47798.30 2014-06-30 18:00:34.000 181 21190.63 29.24 42844.33 47798.33 2014-06-30 18:00:35.000 181 21190.59 29.26 42844.34 47798.33 2014-06-30 18:00:36.000 181 21190.56 29.30 42844.32 47798.31 2014-06-30 18:00:37.000 181 21190.53 29.33 42844.29 47798.29 2014-06-30 18:00:38.000 181 21190.51 29.34 42844.28 47798.29 2014-06-30 18:00:39.000 181 21190.51 29.33 42844.28 47798.24 2014-06-30 18:00:40.000 181 21190.50 29.31 42844.26 47798.25 2014-06-30 18:00:41.000 181 21190.47 29.34 42844.29 47798.24 2014-06-30 18:00:42.000 181 21190.49 29.37 42844.28 47798.22 2014-06-30 18:00:43.000 181 21190.51 29.37 42844.29 47798.21 2014-06-30 18:00:44.000 181 21190.53 29.38 42844.29 47798.23 2014-06-30 18:00:45.000 181 21190.56 29.38 42844.26 47798.23 2014-06-30 18:00:46.000 181 21190.57 29.38 42844.28 47798.26 2014-06-30 18:00:47.000 181 21190.61 29.38 42844.28 47798.27 2014-06-30 18:00:48.000 181 21190.62 29.39 42844.30 47798.27 2014-06-30 18:00:49.000 181 21190.58 29.40 42844.28 47798.27 2014-06-30 18:00:50.000 181 21190.60 29.40 42844.26 47798.28 2014-06-30 18:00:51.000 181 21190.61 29.36 42844.26 47798.27 2014-06-30 18:00:52.000 181 21190.61 29.26 42844.31 47798.26 2014-06-30 18:00:53.000 181 21190.60 29.21 42844.33 47798.31 2014-06-30 18:00:54.000 181 21190.60 29.22 42844.37 47798.35 2014-06-30 18:00:55.000 181 21190.59 29.18 42844.42 47798.39 2014-06-30 18:00:56.000 181 21190.60 29.17 42844.45 47798.43 2014-06-30 18:00:57.000 181 21190.61 29.17 42844.46 47798.43 2014-06-30 18:00:58.000 181 21190.65 29.18 42844.50 47798.48 2014-06-30 18:00:59.000 181 21190.69 29.15 42844.53 47798.49 2014-06-30 18:01:00.000 181 21190.72 29.13 42844.53 47798.51 2014-06-30 18:01:01.000 181 21190.72 29.11 42844.53 47798.53 2014-06-30 18:01:02.000 181 21190.69 29.09 42844.54 47798.57 2014-06-30 18:01:03.000 181 21190.70 29.08 42844.56 47798.58 2014-06-30 18:01:04.000 181 21190.69 29.11 42844.60 47798.60 2014-06-30 18:01:05.000 181 21190.69 29.15 42844.58 47798.62 2014-06-30 18:01:06.000 181 21190.69 29.18 42844.62 47798.59 2014-06-30 18:01:07.000 181 21190.70 29.16 42844.62 47798.59 2014-06-30 18:01:08.000 181 21190.69 29.16 42844.62 47798.60 2014-06-30 18:01:09.000 181 21190.73 29.14 42844.59 47798.57 2014-06-30 18:01:10.000 181 21190.72 29.11 42844.60 47798.61 2014-06-30 18:01:11.000 181 21190.71 29.06 42844.65 47798.61 2014-06-30 18:01:12.000 181 21190.75 29.03 42844.65 47798.63 2014-06-30 18:01:13.000 181 21190.74 29.04 42844.70 47798.68 2014-06-30 18:01:14.000 181 21190.77 29.08 42844.70 47798.71 2014-06-30 18:01:15.000 181 21190.81 29.11 42844.68 47798.72 2014-06-30 18:01:16.000 181 21190.84 29.18 42844.66 47798.72 2014-06-30 18:01:17.000 181 21190.86 29.20 42844.66 47798.70 2014-06-30 18:01:18.000 181 21190.86 29.18 42844.66 47798.70 2014-06-30 18:01:19.000 181 21190.90 29.17 42844.68 47798.71 2014-06-30 18:01:20.000 181 21190.89 29.18 42844.70 47798.73 2014-06-30 18:01:21.000 181 21190.90 29.20 42844.69 47798.74 2014-06-30 18:01:22.000 181 21190.92 29.20 42844.72 47798.79 2014-06-30 18:01:23.000 181 21190.95 29.23 42844.71 47798.81 2014-06-30 18:01:24.000 181 21190.97 29.30 42844.70 47798.80 2014-06-30 18:01:25.000 181 21190.98 29.37 42844.67 47798.78 2014-06-30 18:01:26.000 181 21190.99 29.41 42844.64 47798.77 2014-06-30 18:01:27.000 181 21190.99 29.42 42844.61 47798.76 2014-06-30 18:01:28.000 181 21190.95 29.40 42844.62 47798.74 2014-06-30 18:01:29.000 181 21190.91 29.36 42844.65 47798.71 2014-06-30 18:01:30.000 181 21190.89 29.32 42844.68 47798.73 2014-06-30 18:01:31.000 181 21190.89 29.32 42844.69 47798.75 2014-06-30 18:01:32.000 181 21190.85 29.34 42844.72 47798.74 2014-06-30 18:01:33.000 181 21190.83 29.37 42844.69 47798.76 2014-06-30 18:01:34.000 181 21190.86 29.35 42844.70 47798.75 2014-06-30 18:01:35.000 181 21190.88 29.30 42844.74 47798.75 2014-06-30 18:01:36.000 181 21190.87 29.28 42844.77 47798.81 2014-06-30 18:01:37.000 181 21190.87 29.33 42844.76 47798.83 2014-06-30 18:01:38.000 181 21190.85 29.37 42844.77 47798.85 2014-06-30 18:01:39.000 181 21190.78 29.46 42844.73 47798.81 2014-06-30 18:01:40.000 181 21190.70 29.61 42844.67 47798.77 2014-06-30 18:01:41.000 181 21190.65 29.71 42844.58 47798.67 2014-06-30 18:01:42.000 181 21190.59 29.80 42844.47 47798.55 2014-06-30 18:01:43.000 181 21190.54 29.88 42844.39 47798.43 2014-06-30 18:01:44.000 181 21190.52 29.90 42844.34 47798.34 2014-06-30 18:01:45.000 181 21190.46 29.89 42844.30 47798.26 2014-06-30 18:01:46.000 181 21190.45 29.88 42844.27 47798.19 2014-06-30 18:01:47.000 181 21190.45 29.89 42844.28 47798.16 2014-06-30 18:01:48.000 181 21190.44 29.87 42844.29 47798.18 2014-06-30 18:01:49.000 181 21190.45 29.89 42844.32 47798.16 2014-06-30 18:01:50.000 181 21190.47 29.92 42844.30 47798.17 2014-06-30 18:01:51.000 181 21190.47 29.94 42844.30 47798.17 2014-06-30 18:01:52.000 181 21190.46 29.96 42844.25 47798.18 2014-06-30 18:01:53.000 181 21190.45 29.98 42844.22 47798.18 2014-06-30 18:01:54.000 181 21190.42 30.09 42844.22 47798.14 2014-06-30 18:01:55.000 181 21190.38 30.25 42844.15 47798.11 2014-06-30 18:01:56.000 181 21190.36 30.34 42844.09 47798.04 2014-06-30 18:01:57.000 181 21190.34 30.38 42844.03 47797.98 2014-06-30 18:01:58.000 181 21190.31 30.40 42844.00 47797.92 2014-06-30 18:01:59.000 181 21190.30 30.39 42843.96 47797.91 2014-06-30 18:02:00.000 181 21190.29 30.44 42843.96 47797.86 2014-06-30 18:02:01.000 181 21190.27 30.51 42843.97 47797.86 2014-06-30 18:02:02.000 181 21190.24 30.62 42843.94 47797.81 2014-06-30 18:02:03.000 181 21190.20 30.69 42843.88 47797.74 2014-06-30 18:02:04.000 181 21190.14 30.76 42843.78 47797.67 2014-06-30 18:02:05.000 181 21190.06 30.83 42843.71 47797.60 2014-06-30 18:02:06.000 181 21190.06 30.86 42843.64 47797.51 2014-06-30 18:02:07.000 181 21190.09 30.85 42843.60 47797.43 2014-06-30 18:02:08.000 181 21190.08 30.78 42843.60 47797.40 2014-06-30 18:02:09.000 181 21190.11 30.70 42843.60 47797.43 2014-06-30 18:02:10.000 181 21190.15 30.60 42843.64 47797.46 2014-06-30 18:02:11.000 181 21190.12 30.57 42843.69 47797.51 2014-06-30 18:02:12.000 181 21190.07 30.62 42843.69 47797.52 2014-06-30 18:02:13.000 181 21190.05 30.64 42843.70 47797.52 2014-06-30 18:02:14.000 181 21190.02 30.67 42843.70 47797.51 2014-06-30 18:02:15.000 181 21189.98 30.69 42843.75 47797.50 2014-06-30 18:02:16.000 181 21189.93 30.74 42843.75 47797.47 2014-06-30 18:02:17.000 181 21189.93 30.72 42843.71 47797.45 2014-06-30 18:02:18.000 181 21189.91 30.72 42843.71 47797.42 2014-06-30 18:02:19.000 181 21189.90 30.73 42843.65 47797.40 2014-06-30 18:02:20.000 181 21189.92 30.70 42843.68 47797.41 2014-06-30 18:02:21.000 181 21189.93 30.66 42843.70 47797.42 2014-06-30 18:02:22.000 181 21189.91 30.61 42843.76 47797.45 2014-06-30 18:02:23.000 181 21189.91 30.56 42843.81 47797.48 2014-06-30 18:02:24.000 181 21189.86 30.52 42843.86 47797.49 2014-06-30 18:02:25.000 181 21189.85 30.51 42843.94 47797.56 2014-06-30 18:02:26.000 181 21189.84 30.50 42843.96 47797.60 2014-06-30 18:02:27.000 181 21189.80 30.54 42843.94 47797.61 2014-06-30 18:02:28.000 181 21189.77 30.54 42843.95 47797.60 2014-06-30 18:02:29.000 181 21189.75 30.52 42843.98 47797.62 2014-06-30 18:02:30.000 181 21189.76 30.49 42843.98 47797.63 2014-06-30 18:02:31.000 181 21189.79 30.47 42844.03 47797.65 2014-06-30 18:02:32.000 181 21189.83 30.44 42844.04 47797.70 2014-06-30 18:02:33.000 181 21189.81 30.41 42844.08 47797.69 2014-06-30 18:02:34.000 181 21189.85 30.38 42844.06 47797.75 2014-06-30 18:02:35.000 181 21189.84 30.36 42844.07 47797.75 2014-06-30 18:02:36.000 181 21189.86 30.32 42844.10 47797.76 2014-06-30 18:02:37.000 181 21189.85 30.31 42844.09 47797.77 2014-06-30 18:02:38.000 181 21189.83 30.29 42844.10 47797.79 2014-06-30 18:02:39.000 181 21189.83 30.27 42844.11 47797.80 2014-06-30 18:02:40.000 181 21189.84 30.27 42844.15 47797.78 2014-06-30 18:02:41.000 181 21189.87 30.28 42844.18 47797.83 2014-06-30 18:02:42.000 181 21189.88 30.31 42844.15 47797.82 2014-06-30 18:02:43.000 181 21189.89 30.31 42844.12 47797.82 2014-06-30 18:02:44.000 181 21189.89 30.33 42844.10 47797.82 2014-06-30 18:02:45.000 181 21189.86 30.37 42844.11 47797.80 2014-06-30 18:02:46.000 181 21189.85 30.42 42844.09 47797.78 2014-06-30 18:02:47.000 181 21189.80 30.44 42844.05 47797.74 2014-06-30 18:02:48.000 181 21189.78 30.44 42844.04 47797.68 2014-06-30 18:02:49.000 181 21189.75 30.45 42844.03 47797.65 2014-06-30 18:02:50.000 181 21189.71 30.46 42843.99 47797.62 2014-06-30 18:02:51.000 181 21189.72 30.46 42843.95 47797.60 2014-06-30 18:02:52.000 181 21189.71 30.49 42843.93 47797.58 2014-06-30 18:02:53.000 181 21189.70 30.49 42843.89 47797.53 2014-06-30 18:02:54.000 181 21189.72 30.45 42843.89 47797.51 2014-06-30 18:02:55.000 181 21189.71 30.42 42843.87 47797.50 2014-06-30 18:02:56.000 181 21189.72 30.42 42843.89 47797.53 2014-06-30 18:02:57.000 181 21189.72 30.42 42843.89 47797.55 2014-06-30 18:02:58.000 181 21189.75 30.43 42843.86 47797.55 2014-06-30 18:02:59.000 181 21189.80 30.41 42843.89 47797.55 2014-06-30 18:03:00.000 181 21189.81 30.39 42843.92 47797.57 2014-06-30 18:03:01.000 181 21189.84 30.35 42843.92 47797.57 2014-06-30 18:03:02.000 181 21189.87 30.31 42843.91 47797.60 2014-06-30 18:03:03.000 181 21189.89 30.26 42843.95 47797.63 2014-06-30 18:03:04.000 181 21189.90 30.19 42844.00 47797.69 2014-06-30 18:03:05.000 181 21189.94 30.15 42844.05 47797.73 2014-06-30 18:03:06.000 181 21189.98 30.11 42844.13 47797.81 2014-06-30 18:03:07.000 181 21190.01 30.08 42844.17 47797.87 2014-06-30 18:03:08.000 181 21190.07 30.07 42844.17 47797.93 2014-06-30 18:03:09.000 181 21190.12 30.05 42844.25 47797.98 2014-06-30 18:03:10.000 181 21190.14 30.03 42844.29 47798.05 2014-06-30 18:03:11.000 181 21190.18 30.00 42844.34 47798.11 2014-06-30 18:03:12.000 181 21190.18 29.97 42844.36 47798.18 2014-06-30 18:03:13.000 181 21190.24 29.97 42844.41 47798.22 2014-06-30 18:03:14.000 181 21190.26 30.00 42844.42 47798.28 2014-06-30 18:03:15.000 181 21190.27 30.02 42844.44 47798.28 2014-06-30 18:03:16.000 181 21190.29 30.05 42844.44 47798.29 2014-06-30 18:03:17.000 181 21190.32 30.07 42844.46 47798.33 2014-06-30 18:03:18.000 181 21190.31 30.09 42844.41 47798.32 2014-06-30 18:03:19.000 181 21190.33 30.06 42844.45 47798.32 2014-06-30 18:03:20.000 181 21190.32 30.09 42844.49 47798.33 2014-06-30 18:03:21.000 181 21190.33 30.08 42844.45 47798.34 2014-06-30 18:03:22.000 181 21190.31 30.03 42844.49 47798.32 2014-06-30 18:03:23.000 181 21190.38 29.89 42844.53 47798.35 2014-06-30 18:03:24.000 181 21190.42 29.80 42844.60 47798.44 2014-06-30 18:03:25.000 181 21190.43 29.77 42844.69 47798.51 2014-06-30 18:03:26.000 181 21190.44 29.77 42844.75 47798.60 2014-06-30 18:03:27.000 181 21190.44 29.73 42844.80 47798.64 2014-06-30 18:03:28.000 181 21190.44 29.74 42844.84 47798.67 2014-06-30 18:03:29.000 181 21190.45 29.75 42844.87 47798.69 2014-06-30 18:03:30.000 181 21190.45 29.75 42844.89 47798.72 2014-06-30 18:03:31.000 181 21190.43 29.74 42844.94 47798.73 2014-06-30 18:03:32.000 181 21190.41 29.73 42844.92 47798.74 2014-06-30 18:03:33.000 181 21190.42 29.74 42844.91 47798.73 2014-06-30 18:03:34.000 181 21190.43 29.77 42844.93 47798.77 2014-06-30 18:03:35.000 181 21190.43 29.81 42844.91 47798.76 2014-06-30 18:03:36.000 181 21190.44 29.80 42844.87 47798.76 2014-06-30 18:03:37.000 181 21190.42 29.76 42844.84 47798.73 2014-06-30 18:03:38.000 181 21190.45 29.74 42844.89 47798.76 2014-06-30 18:03:39.000 181 21190.49 29.73 42844.89 47798.77 2014-06-30 18:03:40.000 181 21190.48 29.76 42844.92 47798.75 2014-06-30 18:03:41.000 181 21190.48 29.79 42844.88 47798.78 2014-06-30 18:03:42.000 181 21190.47 29.80 42844.85 47798.75 2014-06-30 18:03:43.000 181 21190.48 29.81 42844.83 47798.72 2014-06-30 18:03:44.000 181 21190.51 29.82 42844.80 47798.72 2014-06-30 18:03:45.000 181 21190.52 29.82 42844.77 47798.69 2014-06-30 18:03:46.000 181 21190.53 29.83 42844.76 47798.68 2014-06-30 18:03:47.000 181 21190.50 29.84 42844.75 47798.67 2014-06-30 18:03:48.000 181 21190.46 29.87 42844.73 47798.64 2014-06-30 18:03:49.000 181 21190.44 29.88 42844.69 47798.62 2014-06-30 18:03:50.000 181 21190.46 29.85 42844.65 47798.57 2014-06-30 18:03:51.000 181 21190.45 29.81 42844.66 47798.55 2014-06-30 18:03:52.000 181 21190.47 29.78 42844.70 47798.58 2014-06-30 18:03:53.000 181 21190.46 29.81 42844.70 47798.59 2014-06-30 18:03:54.000 181 21190.47 29.78 42844.71 47798.60 2014-06-30 18:03:55.000 181 21190.48 29.78 42844.69 47798.61 2014-06-30 18:03:56.000 181 21190.46 29.80 42844.70 47798.58 2014-06-30 18:03:57.000 181 21190.46 29.81 42844.70 47798.61 2014-06-30 18:03:58.000 181 21190.49 29.79 42844.72 47798.58 2014-06-30 18:03:59.000 181 21190.51 29.78 42844.70 47798.61 2014-06-30 18:04:00.000 181 21190.53 29.75 42844.74 47798.62 2014-06-30 18:04:01.000 181 21190.56 29.78 42844.70 47798.64 2014-06-30 18:04:02.000 181 21190.54 29.82 42844.69 47798.65 2014-06-30 18:04:03.000 181 21190.51 29.86 42844.70 47798.64 2014-06-30 18:04:04.000 181 21190.52 29.89 42844.69 47798.63 2014-06-30 18:04:05.000 181 21190.49 29.90 42844.70 47798.61 2014-06-30 18:04:06.000 181 21190.47 29.95 42844.68 47798.58 2014-06-30 18:04:07.000 181 21190.48 30.01 42844.66 47798.55 2014-06-30 18:04:08.000 181 21190.48 30.01 42844.61 47798.52 2014-06-30 18:04:09.000 181 21190.49 30.05 42844.58 47798.50 2014-06-30 18:04:10.000 181 21190.44 30.08 42844.55 47798.47 2014-06-30 18:04:11.000 181 21190.47 30.07 42844.55 47798.44 2014-06-30 18:04:12.000 181 21190.44 30.05 42844.53 47798.44 2014-06-30 18:04:13.000 181 21190.42 30.04 42844.53 47798.41 2014-06-30 18:04:14.000 181 21190.44 30.03 42844.50 47798.41 2014-06-30 18:04:15.000 181 21190.43 30.06 42844.51 47798.42 2014-06-30 18:04:16.000 181 21190.40 30.06 42844.53 47798.44 2014-06-30 18:04:17.000 181 21190.38 30.06 42844.56 47798.43 2014-06-30 18:04:18.000 181 21190.37 30.05 42844.58 47798.42 2014-06-30 18:04:19.000 181 21190.33 30.06 42844.57 47798.43 2014-06-30 18:04:20.000 181 21190.33 30.08 42844.54 47798.41 2014-06-30 18:04:21.000 181 21190.32 30.11 42844.54 47798.43 2014-06-30 18:04:22.000 181 21190.28 30.13 42844.55 47798.42 2014-06-30 18:04:23.000 181 21190.28 30.18 42844.54 47798.37 2014-06-30 18:04:24.000 181 21190.26 30.21 42844.48 47798.37 2014-06-30 18:04:25.000 181 21190.24 30.24 42844.48 47798.33 2014-06-30 18:04:26.000 181 21190.24 30.29 42844.45 47798.31 2014-06-30 18:04:27.000 181 21190.21 30.29 42844.45 47798.29 2014-06-30 18:04:28.000 181 21190.20 30.31 42844.44 47798.27 2014-06-30 18:04:29.000 181 21190.19 30.32 42844.43 47798.21 2014-06-30 18:04:30.000 181 21190.22 30.32 42844.44 47798.23 2014-06-30 18:04:31.000 181 21190.26 30.30 42844.47 47798.21 2014-06-30 18:04:32.000 181 21190.29 30.24 42844.45 47798.24 2014-06-30 18:04:33.000 181 21190.31 30.22 42844.45 47798.25 2014-06-30 18:04:34.000 181 21190.33 30.17 42844.47 47798.29 2014-06-30 18:04:35.000 181 21190.31 30.14 42844.51 47798.31 2014-06-30 18:04:36.000 181 21190.33 30.16 42844.51 47798.36 2014-06-30 18:04:37.000 181 21190.32 30.21 42844.51 47798.36 2014-06-30 18:04:38.000 181 21190.31 30.24 42844.52 47798.35 2014-06-30 18:04:39.000 181 21190.31 30.24 42844.55 47798.36 2014-06-30 18:04:40.000 181 21190.34 30.23 42844.53 47798.36 2014-06-30 18:04:41.000 181 21190.33 30.22 42844.53 47798.37 2014-06-30 18:04:42.000 181 21190.30 30.22 42844.53 47798.36 2014-06-30 18:04:43.000 181 21190.33 30.20 42844.54 47798.38 2014-06-30 18:04:44.000 181 21190.36 30.18 42844.56 47798.38 2014-06-30 18:04:45.000 181 21190.39 30.13 42844.56 47798.36 2014-06-30 18:04:46.000 181 21190.41 30.09 42844.60 47798.41 2014-06-30 18:04:47.000 181 21190.44 30.04 42844.63 47798.44 2014-06-30 18:04:48.000 181 21190.45 30.02 42844.65 47798.47 2014-06-30 18:04:49.000 181 21190.46 29.98 42844.65 47798.49 2014-06-30 18:04:50.000 181 21190.48 29.95 42844.67 47798.54 2014-06-30 18:04:51.000 181 21190.49 29.98 42844.69 47798.57 2014-06-30 18:04:52.000 181 21190.50 29.99 42844.73 47798.60 2014-06-30 18:04:53.000 181 21190.52 30.01 42844.71 47798.63 2014-06-30 18:04:54.000 181 21190.53 30.01 42844.75 47798.63 2014-06-30 18:04:55.000 181 21190.54 29.99 42844.76 47798.65 2014-06-30 18:04:56.000 181 21190.54 29.99 42844.72 47798.65 2014-06-30 18:04:57.000 181 21190.52 29.96 42844.71 47798.65 2014-06-30 18:04:58.000 181 21190.52 29.96 42844.72 47798.64 2014-06-30 18:04:59.000 181 21190.50 30.00 42844.73 47798.64 2014-06-30 18:05:00.000 181 21190.52 30.04 42844.71 47798.62 2014-06-30 18:05:01.000 181 21190.48 30.11 42844.70 47798.60 2014-06-30 18:05:02.000 181 21190.45 30.17 42844.66 47798.58 2014-06-30 18:05:03.000 181 21190.48 30.22 42844.61 47798.55 2014-06-30 18:05:04.000 181 21190.47 30.24 42844.57 47798.52 2014-06-30 18:05:05.000 181 21190.53 30.29 42844.57 47798.50 2014-06-30 18:05:06.000 181 21190.51 30.37 42844.57 47798.47 2014-06-30 18:05:07.000 181 21190.49 30.45 42844.53 47798.46 2014-06-30 18:05:08.000 181 21190.49 30.48 42844.50 47798.42 2014-06-30 18:05:09.000 181 21190.51 30.51 42844.49 47798.40 2014-06-30 18:05:10.000 181 21190.54 30.52 42844.48 47798.37 2014-06-30 18:05:11.000 181 21190.56 30.50 42844.47 47798.39 2014-06-30 18:05:12.000 181 21190.56 30.52 42844.48 47798.41 2014-06-30 18:05:13.000 181 21190.54 30.56 42844.51 47798.41 2014-06-30 18:05:14.000 181 21190.55 30.60 42844.51 47798.43 2014-06-30 18:05:15.000 181 21190.54 30.61 42844.51 47798.44 2014-06-30 18:05:16.000 181 21190.57 30.63 42844.53 47798.44 2014-06-30 18:05:17.000 181 21190.54 30.66 42844.53 47798.43 2014-06-30 18:05:18.000 181 21190.57 30.69 42844.52 47798.46 2014-06-30 18:05:19.000 181 21190.58 30.70 42844.53 47798.48 2014-06-30 18:05:20.000 181 21190.58 30.71 42844.57 47798.46 2014-06-30 18:05:21.000 181 21190.59 30.72 42844.56 47798.49 2014-06-30 18:05:22.000 181 21190.59 30.70 42844.56 47798.50 2014-06-30 18:05:23.000 181 21190.60 30.70 42844.56 47798.50 2014-06-30 18:05:24.000 181 21190.60 30.71 42844.59 47798.53 2014-06-30 18:05:25.000 181 21190.59 30.69 42844.64 47798.52 2014-06-30 18:05:26.000 181 21190.56 30.72 42844.65 47798.54 2014-06-30 18:05:27.000 181 21190.54 30.75 42844.63 47798.54 2014-06-30 18:05:28.000 181 21190.56 30.78 42844.64 47798.53 2014-06-30 18:05:29.000 181 21190.55 30.81 42844.62 47798.55 2014-06-30 18:05:30.000 181 21190.55 30.85 42844.64 47798.52 2014-06-30 18:05:31.000 181 21190.53 30.86 42844.61 47798.52 2014-06-30 18:05:32.000 181 21190.53 30.88 42844.62 47798.51 2014-06-30 18:05:33.000 181 21190.49 30.88 42844.60 47798.49 2014-06-30 18:05:34.000 181 21190.46 30.87 42844.61 47798.47 2014-06-30 18:05:35.000 181 21190.46 30.88 42844.58 47798.46 2014-06-30 18:05:36.000 181 21190.44 30.88 42844.59 47798.48 2014-06-30 18:05:37.000 181 21190.39 30.87 42844.63 47798.43 2014-06-30 18:05:38.000 181 21190.35 30.85 42844.60 47798.45 2014-06-30 18:05:39.000 181 21190.33 30.85 42844.62 47798.45 2014-06-30 18:05:40.000 181 21190.31 30.85 42844.60 47798.40 2014-06-30 18:05:41.000 181 21190.25 30.87 42844.55 47798.36 2014-06-30 18:05:42.000 181 21190.22 30.86 42844.52 47798.35 2014-06-30 18:05:43.000 181 21190.23 30.84 42844.50 47798.32 2014-06-30 18:05:44.000 181 21190.22 30.82 42844.48 47798.29 2014-06-30 18:05:45.000 181 21190.19 30.79 42844.44 47798.24 2014-06-30 18:05:46.000 181 21190.17 30.76 42844.46 47798.24 2014-06-30 18:05:47.000 181 21190.16 30.78 42844.45 47798.19 2014-06-30 18:05:48.000 181 21190.12 30.85 42844.41 47798.19 2014-06-30 18:05:49.000 181 21190.03 30.96 42844.35 47798.12 2014-06-30 18:05:50.000 181 21189.98 31.03 42844.28 47798.05 2014-06-30 18:05:51.000 181 21189.96 31.06 42844.21 47797.94 2014-06-30 18:05:52.000 181 21189.98 31.04 42844.19 47797.89 2014-06-30 18:05:53.000 181 21189.97 31.00 42844.14 47797.85 2014-06-30 18:05:54.000 181 21189.98 30.99 42844.14 47797.86 2014-06-30 18:05:55.000 181 21190.01 31.02 42844.15 47797.84 2014-06-30 18:05:56.000 181 21190.05 31.06 42844.11 47797.83 2014-06-30 18:05:57.000 181 21190.04 31.11 42844.05 47797.82 2014-06-30 18:05:58.000 181 21189.95 31.20 42843.99 47797.78 2014-06-30 18:05:59.000 181 21189.86 31.27 42843.91 47797.69 2014-06-30 18:06:00.000 181 21189.85 31.34 42843.89 47797.61 2014-06-30 18:06:01.000 181 21189.79 31.43 42843.79 47797.51 2014-06-30 18:06:02.000 181 21189.75 31.55 42843.71 47797.44 2014-06-30 18:06:03.000 181 21189.68 31.62 42843.61 47797.33 2014-06-30 18:06:04.000 181 21189.67 31.65 42843.53 47797.24 2014-06-30 18:06:05.000 181 21189.70 31.60 42843.48 47797.15 2014-06-30 18:06:06.000 181 21189.72 31.53 42843.48 47797.13 2014-06-30 18:06:07.000 181 21189.73 31.44 42843.52 47797.14 2014-06-30 18:06:08.000 181 21189.78 31.35 42843.56 47797.19 2014-06-30 18:06:09.000 181 21189.84 31.24 42843.62 47797.26 2014-06-30 18:06:10.000 181 21189.88 31.15 42843.69 47797.33 2014-06-30 18:06:11.000 181 21189.88 31.15 42843.78 47797.42 2014-06-30 18:06:12.000 181 21189.93 31.19 42843.87 47797.53 2014-06-30 18:06:13.000 181 21189.98 31.23 42843.91 47797.59 2014-06-30 18:06:14.000 181 21190.01 31.21 42843.97 47797.64 2014-06-30 18:06:15.000 181 21190.03 31.20 42844.05 47797.71 2014-06-30 18:06:16.000 181 21190.04 31.25 42844.08 47797.79 2014-06-30 18:06:17.000 181 21190.09 31.25 42844.10 47797.84 2014-06-30 18:06:18.000 181 21190.07 31.22 42844.13 47797.88 2014-06-30 18:06:19.000 181 21190.09 31.19 42844.18 47797.93 2014-06-30 18:06:20.000 181 21190.07 31.18 42844.24 47797.94 2014-06-30 18:06:21.000 181 21190.10 31.18 42844.26 47797.99 2014-06-30 18:06:22.000 181 21190.07 31.24 42844.26 47797.99 2014-06-30 18:06:23.000 181 21190.08 31.24 42844.27 47798.00 2014-06-30 18:06:24.000 181 21190.08 31.24 42844.26 47797.99 2014-06-30 18:06:25.000 181 21190.07 31.26 42844.24 47798.00 2014-06-30 18:06:26.000 181 21190.05 31.28 42844.20 47797.96 2014-06-30 18:06:27.000 181 21190.03 31.32 42844.20 47797.97 2014-06-30 18:06:28.000 181 21190.02 31.33 42844.21 47797.95 2014-06-30 18:06:29.000 181 21190.03 31.31 42844.21 47797.92 2014-06-30 18:06:30.000 181 21190.04 31.31 42844.19 47797.90 2014-06-30 18:06:31.000 181 21190.02 31.29 42844.17 47797.90 2014-06-30 18:06:32.000 181 21190.01 31.28 42844.12 47797.88 2014-06-30 18:06:33.000 181 21190.05 31.23 42844.13 47797.88 2014-06-30 18:06:34.000 181 21190.10 31.13 42844.15 47797.88 2014-06-30 18:06:35.000 181 21190.15 31.05 42844.20 47797.95 2014-06-30 18:06:36.000 181 21190.16 31.01 42844.26 47798.00 2014-06-30 18:06:37.000 181 21190.16 31.00 42844.29 47798.04 2014-06-30 18:06:38.000 181 21190.14 30.98 42844.28 47798.05 2014-06-30 18:06:39.000 181 21190.12 30.95 42844.25 47798.06 2014-06-30 18:06:40.000 181 21190.17 30.90 42844.27 47798.05 2014-06-30 18:06:41.000 181 21190.20 30.89 42844.26 47798.08 2014-06-30 18:06:42.000 181 21190.23 30.88 42844.25 47798.06 2014-06-30 18:06:43.000 181 21190.27 30.85 42844.27 47798.13 2014-06-30 18:06:44.000 181 21190.31 30.84 42844.31 47798.14 2014-06-30 18:06:45.000 181 21190.31 30.86 42844.31 47798.15 2014-06-30 18:06:46.000 181 21190.29 30.88 42844.33 47798.17 2014-06-30 18:06:47.000 181 21190.29 30.87 42844.33 47798.16 2014-06-30 18:06:48.000 181 21190.31 30.87 42844.33 47798.14 2014-06-30 18:06:49.000 181 21190.33 30.86 42844.35 47798.19 2014-06-30 18:06:50.000 181 21190.35 30.85 42844.35 47798.20 2014-06-30 18:06:51.000 181 21190.36 30.84 42844.37 47798.21 2014-06-30 18:06:52.000 181 21190.32 30.85 42844.38 47798.22 2014-06-30 18:06:53.000 181 21190.33 30.86 42844.40 47798.26 2014-06-30 18:06:54.000 181 21190.37 30.85 42844.43 47798.25 2014-06-30 18:06:55.000 181 21190.35 30.87 42844.44 47798.28 2014-06-30 18:06:56.000 181 21190.33 30.88 42844.43 47798.29 2014-06-30 18:06:57.000 181 21190.35 30.89 42844.43 47798.30 2014-06-30 18:06:58.000 181 21190.38 30.91 42844.44 47798.29 2014-06-30 18:06:59.000 181 21190.40 30.92 42844.42 47798.32 2014-06-30 18:07:00.000 181 21190.41 30.92 42844.44 47798.30 2014-06-30 18:07:01.000 181 21190.40 30.91 42844.45 47798.33 2014-06-30 18:07:02.000 181 21190.45 30.90 42844.47 47798.32 2014-06-30 18:07:03.000 181 21190.42 30.90 42844.49 47798.36 2014-06-30 18:07:04.000 181 21190.43 30.91 42844.49 47798.36 2014-06-30 18:07:05.000 181 21190.46 30.91 42844.48 47798.37 2014-06-30 18:07:06.000 181 21190.50 30.89 42844.50 47798.37 2014-06-30 18:07:07.000 181 21190.50 30.90 42844.48 47798.42 2014-06-30 18:07:08.000 181 21190.49 30.93 42844.47 47798.41 2014-06-30 18:07:09.000 181 21190.50 30.97 42844.47 47798.39 2014-06-30 18:07:10.000 181 21190.55 30.98 42844.47 47798.39 2014-06-30 18:07:11.000 181 21190.54 31.01 42844.42 47798.36 2014-06-30 18:07:12.000 181 21190.54 31.03 42844.39 47798.35 2014-06-30 18:07:13.000 181 21190.54 31.02 42844.38 47798.34 2014-06-30 18:07:14.000 181 21190.55 31.01 42844.34 47798.31 2014-06-30 18:07:15.000 181 21190.55 31.00 42844.36 47798.30 2014-06-30 18:07:16.000 181 21190.55 30.97 42844.32 47798.28 2014-06-30 18:07:17.000 181 21190.55 30.97 42844.40 47798.30 2014-06-30 18:07:18.000 181 21190.53 30.96 42844.43 47798.33 2014-06-30 18:07:19.000 181 21190.54 30.95 42844.43 47798.31 2014-06-30 18:07:20.000 181 21190.53 30.95 42844.40 47798.32 2014-06-30 18:07:21.000 181 21190.52 30.98 42844.40 47798.31 2014-06-30 18:07:22.000 181 21190.50 30.97 42844.40 47798.30 2014-06-30 18:07:23.000 181 21190.49 30.95 42844.41 47798.28 2014-06-30 18:07:24.000 181 21190.50 30.94 42844.44 47798.33 2014-06-30 18:07:25.000 181 21190.47 30.94 42844.45 47798.32 2014-06-30 18:07:26.000 181 21190.42 30.95 42844.46 47798.35 2014-06-30 18:07:27.000 181 21190.43 30.94 42844.50 47798.35 2014-06-30 18:07:28.000 181 21190.41 30.96 42844.49 47798.34 2014-06-30 18:07:29.000 181 21190.37 31.01 42844.47 47798.34 2014-06-30 18:07:30.000 181 21190.33 31.13 42844.45 47798.34 2014-06-30 18:07:31.000 181 21190.23 31.31 42844.37 47798.28 2014-06-30 18:07:32.000 181 21190.19 31.47 42844.29 47798.19 2014-06-30 18:07:33.000 181 21190.17 31.52 42844.21 47798.08 2014-06-30 18:07:34.000 181 21190.20 31.47 42844.15 47797.98 2014-06-30 18:07:35.000 181 21190.22 31.43 42844.12 47797.95 2014-06-30 18:07:36.000 181 21190.27 31.38 42844.11 47797.93 2014-06-30 18:07:37.000 181 21190.30 31.32 42844.16 47797.96 2014-06-30 18:07:38.000 181 21190.37 31.19 42844.22 47797.99 2014-06-30 18:07:39.000 181 21190.43 31.08 42844.33 47798.08 2014-06-30 18:07:40.000 181 21190.46 31.03 42844.38 47798.18 2014-06-30 18:07:41.000 181 21190.47 31.01 42844.42 47798.26 2014-06-30 18:07:42.000 181 21190.47 31.01 42844.49 47798.33 2014-06-30 18:07:43.000 181 21190.47 31.00 42844.46 47798.35 2014-06-30 18:07:44.000 181 21190.51 30.96 42844.51 47798.39 2014-06-30 18:07:45.000 181 21190.51 30.93 42844.56 47798.42 2014-06-30 18:07:46.000 181 21190.52 30.91 42844.58 47798.45 2014-06-30 18:07:47.000 181 21190.55 30.88 42844.59 47798.50 2014-06-30 18:07:48.000 181 21190.57 30.86 42844.63 47798.52 2014-06-30 18:07:49.000 181 21190.60 30.81 42844.67 47798.56 2014-06-30 18:07:50.000 181 21190.62 30.78 42844.71 47798.60 2014-06-30 18:07:51.000 181 21190.65 30.74 42844.71 47798.64 2014-06-30 18:07:52.000 181 21190.70 30.70 42844.75 47798.67 2014-06-30 18:07:53.000 181 21190.77 30.69 42844.77 47798.71 2014-06-30 18:07:54.000 181 21190.81 30.70 42844.77 47798.76 2014-06-30 18:07:55.000 181 21190.84 30.73 42844.77 47798.79 2014-06-30 18:07:56.000 181 21190.88 30.73 42844.74 47798.80 2014-06-30 18:07:57.000 181 21190.85 30.75 42844.73 47798.78 2014-06-30 18:07:58.000 181 21190.87 30.76 42844.71 47798.79 2014-06-30 18:07:59.000 181 21190.88 30.77 42844.65 47798.76 2014-06-30 18:08:00.000 181 21190.85 30.75 42844.66 47798.75 2014-06-30 18:08:01.000 181 21190.80 30.68 42844.69 47798.74 2014-06-30 18:08:02.000 181 21190.79 30.65 42844.72 47798.73 2014-06-30 18:08:03.000 181 21190.75 30.67 42844.70 47798.69 2014-06-30 18:08:04.000 181 21190.69 30.70 42844.70 47798.70 2014-06-30 18:08:05.000 181 21190.73 30.69 42844.65 47798.68 2014-06-30 18:08:06.000 181 21190.74 30.69 42844.65 47798.70 2014-06-30 18:08:07.000 181 21190.70 30.70 42844.67 47798.68 2014-06-30 18:08:08.000 181 21190.69 30.67 42844.63 47798.67 2014-06-30 18:08:09.000 181 21190.71 30.67 42844.60 47798.66 2014-06-30 18:08:10.000 181 21190.70 30.68 42844.62 47798.63 2014-06-30 18:08:11.000 181 21190.68 30.68 42844.63 47798.64 2014-06-30 18:08:12.000 181 21190.70 30.64 42844.63 47798.64 2014-06-30 18:08:13.000 181 21190.71 30.61 42844.63 47798.64 2014-06-30 18:08:14.000 181 21190.72 30.58 42844.66 47798.64 2014-06-30 18:08:15.000 181 21190.73 30.58 42844.67 47798.66 2014-06-30 18:08:16.000 181 21190.73 30.59 42844.67 47798.65 2014-06-30 18:08:17.000 181 21190.72 30.61 42844.66 47798.67 2014-06-30 18:08:18.000 181 21190.68 30.67 42844.68 47798.68 2014-06-30 18:08:19.000 181 21190.56 30.79 42844.65 47798.65 2014-06-30 18:08:20.000 181 21190.47 30.91 42844.54 47798.54 2014-06-30 18:08:21.000 181 21190.44 30.94 42844.49 47798.45 2014-06-30 18:08:22.000 181 21190.43 30.95 42844.42 47798.38 2014-06-30 18:08:23.000 181 21190.43 30.97 42844.40 47798.32 2014-06-30 18:08:24.000 181 21190.46 30.96 42844.38 47798.30 2014-06-30 18:08:25.000 181 21190.48 30.95 42844.35 47798.31 2014-06-30 18:08:26.000 181 21190.50 30.93 42844.32 47798.28 2014-06-30 18:08:27.000 181 21190.48 30.93 42844.28 47798.25 2014-06-30 18:08:28.000 181 21190.45 30.92 42844.28 47798.23 2014-06-30 18:08:29.000 181 21190.46 30.90 42844.24 47798.21 2014-06-30 18:08:30.000 181 21190.43 30.89 42844.22 47798.20 2014-06-30 18:08:31.000 181 21190.44 30.88 42844.22 47798.18 2014-06-30 18:08:32.000 181 21190.48 30.89 42844.24 47798.18 2014-06-30 18:08:33.000 181 21190.45 30.92 42844.26 47798.19 2014-06-30 18:08:34.000 181 21190.43 30.94 42844.19 47798.15 2014-06-30 18:08:35.000 181 21190.49 30.91 42844.16 47798.13 2014-06-30 18:08:36.000 181 21190.55 30.81 42844.17 47798.13 2014-06-30 18:08:37.000 181 21190.58 30.74 42844.18 47798.17 2014-06-30 18:08:38.000 181 21190.57 30.72 42844.20 47798.21 2014-06-30 18:08:39.000 181 21190.58 30.68 42844.24 47798.22 2014-06-30 18:08:40.000 181 21190.60 30.70 42844.25 47798.21 2014-06-30 18:08:41.000 181 21190.62 30.72 42844.23 47798.23 2014-06-30 18:08:42.000 181 21190.62 30.70 42844.28 47798.26 2014-06-30 18:08:43.000 181 21190.64 30.70 42844.28 47798.29 2014-06-30 18:08:44.000 181 21190.66 30.76 42844.24 47798.28 2014-06-30 18:08:45.000 181 21190.67 30.78 42844.21 47798.27 2014-06-30 18:08:46.000 181 21190.72 30.80 42844.22 47798.27 2014-06-30 18:08:47.000 181 21190.73 30.82 42844.19 47798.25 2014-06-30 18:08:48.000 181 21190.74 30.86 42844.19 47798.25 2014-06-30 18:08:49.000 181 21190.73 30.89 42844.13 47798.19 2014-06-30 18:08:50.000 181 21190.64 30.95 42844.09 47798.18 2014-06-30 18:08:51.000 181 21190.56 31.06 42844.04 47798.11 2014-06-30 18:08:52.000 181 21190.49 31.10 42844.02 47798.02 2014-06-30 18:08:53.000 181 21190.39 31.13 42843.95 47797.96 2014-06-30 18:08:54.000 181 21190.33 31.17 42843.96 47797.89 2014-06-30 18:08:55.000 181 21190.29 31.27 42843.91 47797.86 2014-06-30 18:08:56.000 181 21190.23 31.44 42843.83 47797.76 2014-06-30 18:08:57.000 181 21190.13 31.55 42843.73 47797.67 2014-06-30 18:08:58.000 181 21190.08 31.65 42843.63 47797.55 2014-06-30 18:08:59.000 181 21190.04 31.74 42843.54 47797.45 2014-06-30 18:09:00.000 181 21190.08 31.77 42843.47 47797.38 2014-06-30 18:09:01.000 181 21190.11 31.84 42843.44 47797.30 2014-06-30 18:09:02.000 181 21190.12 31.79 42843.42 47797.27 2014-06-30 18:09:03.000 181 21190.10 31.75 42843.37 47797.25 2014-06-30 18:09:04.000 181 21190.11 31.71 42843.37 47797.23 2014-06-30 18:09:05.000 181 21190.11 31.66 42843.43 47797.26 2014-06-30 18:09:06.000 181 21190.12 31.64 42843.44 47797.27 2014-06-30 18:09:07.000 181 21190.15 31.59 42843.48 47797.33 2014-06-30 18:09:08.000 181 21190.19 31.50 42843.54 47797.37 2014-06-30 18:09:09.000 181 21190.25 31.39 42843.64 47797.47 2014-06-30 18:09:10.000 181 21190.30 31.28 42843.75 47797.58 2014-06-30 18:09:11.000 181 21190.31 31.26 42843.82 47797.67 2014-06-30 18:09:12.000 181 21190.36 31.25 42843.90 47797.76 2014-06-30 18:09:13.000 181 21190.42 31.28 42843.95 47797.83 2014-06-30 18:09:14.000 181 21190.43 31.30 42843.98 47797.87 2014-06-30 18:09:15.000 181 21190.46 31.33 42843.99 47797.92 2014-06-30 18:09:16.000 181 21190.55 31.37 42843.96 47797.94 2014-06-30 18:09:17.000 181 21190.58 31.41 42843.94 47797.95 2014-06-30 18:09:18.000 181 21190.63 31.46 42843.88 47797.93 2014-06-30 18:09:19.000 181 21190.69 31.48 42843.84 47797.93 2014-06-30 18:09:20.000 181 21190.78 31.47 42843.81 47797.94 2014-06-30 18:09:21.000 181 21190.83 31.42 42843.79 47797.88 2014-06-30 18:09:22.000 181 21190.90 31.35 42843.76 47797.92 2014-06-30 18:09:23.000 181 21190.93 31.25 42843.76 47797.92 2014-06-30 18:09:24.000 181 21190.92 31.17 42843.79 47797.99 2014-06-30 18:09:25.000 181 21190.93 31.08 42843.88 47798.01 2014-06-30 18:09:26.000 181 21190.92 31.06 42843.93 47798.08 2014-06-30 18:09:27.000 181 21190.93 31.03 42843.97 47798.11 2014-06-30 18:09:28.000 181 21190.95 31.02 42844.05 47798.18 2014-06-30 18:09:29.000 181 21190.97 31.03 42844.04 47798.18 2014-06-30 18:09:30.000 181 21190.99 31.05 42844.05 47798.23 2014-06-30 18:09:31.000 181 21190.97 31.04 42844.08 47798.24 2014-06-30 18:09:32.000 181 21190.97 31.05 42844.07 47798.24 2014-06-30 18:09:33.000 181 21190.96 31.05 42844.09 47798.24 2014-06-30 18:09:34.000 181 21190.96 31.04 42844.09 47798.27 2014-06-30 18:09:35.000 181 21190.94 31.07 42844.08 47798.25 2014-06-30 18:09:36.000 181 21190.94 31.10 42844.09 47798.28 2014-06-30 18:09:37.000 181 21190.96 31.11 42844.09 47798.26 2014-06-30 18:09:38.000 181 21190.96 31.10 42844.09 47798.28 2014-06-30 18:09:39.000 181 21190.94 31.07 42844.11 47798.28 2014-06-30 18:09:40.000 181 21190.93 31.02 42844.13 47798.32 2014-06-30 18:09:41.000 181 21190.95 31.04 42844.16 47798.30 2014-06-30 18:09:42.000 181 21190.93 31.08 42844.15 47798.32 2014-06-30 18:09:43.000 181 21190.93 31.09 42844.13 47798.32 2014-06-30 18:09:44.000 181 21190.95 31.11 42844.08 47798.33 2014-06-30 18:09:45.000 181 21190.97 31.13 42844.06 47798.29 2014-06-30 18:09:46.000 181 21190.96 31.13 42844.05 47798.23 2014-06-30 18:09:47.000 181 21190.97 31.14 42844.06 47798.26 2014-06-30 18:09:48.000 181 21190.97 31.10 42844.04 47798.25 2014-06-30 18:09:49.000 181 21190.96 31.09 42844.01 47798.22 2014-06-30 18:09:50.000 181 21190.95 31.09 42844.01 47798.25 2014-06-30 18:09:51.000 181 21190.90 31.13 42844.04 47798.23 2014-06-30 18:09:52.000 181 21190.79 31.24 42843.98 47798.20 2014-06-30 18:09:53.000 181 21190.70 31.36 42843.92 47798.10 2014-06-30 18:09:54.000 181 21190.58 31.44 42843.85 47798.00 2014-06-30 18:09:55.000 181 21190.53 31.46 42843.79 47797.91 2014-06-30 18:09:56.000 181 21190.50 31.46 42843.77 47797.82 2014-06-30 18:09:57.000 181 21190.48 31.45 42843.78 47797.79 2014-06-30 18:09:58.000 181 21190.46 31.42 42843.78 47797.75 2014-06-30 18:09:59.000 181 21190.46 31.38 42843.75 47797.76 2014-06-30 18:10:00.000 181 21190.47 31.40 42843.74 47797.75 2014-06-30 18:10:01.000 181 21190.48 31.38 42843.73 47797.74 2014-06-30 18:10:02.000 181 21190.48 31.40 42843.72 47797.75 2014-06-30 18:10:03.000 181 21190.47 31.37 42843.73 47797.75 2014-06-30 18:10:04.000 181 21190.48 31.34 42843.76 47797.76 2014-06-30 18:10:05.000 181 21190.50 31.31 42843.78 47797.80 2014-06-30 18:10:06.000 181 21190.50 31.28 42843.80 47797.80 2014-06-30 18:10:07.000 181 21190.53 31.24 42843.83 47797.85 2014-06-30 18:10:08.000 181 21190.58 31.23 42843.84 47797.85 2014-06-30 18:10:09.000 181 21190.66 31.17 42843.89 47797.93 2014-06-30 18:10:10.000 181 21190.77 31.07 42843.95 47797.95 2014-06-30 18:10:11.000 181 21190.84 30.99 42844.02 47798.08 2014-06-30 18:10:12.000 181 21190.88 30.96 42844.07 47798.15 2014-06-30 18:10:13.000 181 21190.93 30.96 42844.11 47798.22 2014-06-30 18:10:14.000 181 21190.94 30.96 42844.14 47798.27 2014-06-30 18:10:15.000 181 21190.93 30.97 42844.13 47798.27 2014-06-30 18:10:16.000 181 21190.93 30.99 42844.14 47798.31 2014-06-30 18:10:17.000 181 21190.91 31.02 42844.12 47798.33 2014-06-30 18:10:18.000 181 21190.92 31.04 42844.11 47798.31 2014-06-30 18:10:19.000 181 21190.91 31.07 42844.15 47798.32 2014-06-30 18:10:20.000 181 21190.90 31.06 42844.11 47798.30 2014-06-30 18:10:21.000 181 21190.86 31.09 42844.14 47798.33 2014-06-30 18:10:22.000 181 21190.88 31.10 42844.15 47798.30 2014-06-30 18:10:23.000 181 21190.84 31.15 42844.13 47798.29 2014-06-30 18:10:24.000 181 21190.79 31.17 42844.11 47798.28 2014-06-30 18:10:25.000 181 21190.74 31.20 42844.10 47798.21 2014-06-30 18:10:26.000 181 21190.69 31.22 42844.11 47798.21 2014-06-30 18:10:27.000 181 21190.63 31.25 42844.06 47798.15 2014-06-30 18:10:28.000 181 21190.57 31.24 42844.04 47798.11 2014-06-30 18:10:29.000 181 21190.55 31.26 42844.03 47798.07 2014-06-30 18:10:30.000 181 21190.55 31.27 42844.02 47798.04 2014-06-30 18:10:31.000 181 21190.49 31.29 42844.01 47798.02 2014-06-30 18:10:32.000 181 21190.47 31.28 42844.02 47797.99 2014-06-30 18:10:33.000 181 21190.50 31.23 42844.04 47798.01 2014-06-30 18:10:34.000 181 21190.48 31.24 42844.02 47798.00 2014-06-30 18:10:35.000 181 21190.48 31.24 42844.03 47797.99 2014-06-30 18:10:36.000 181 21190.49 31.21 42844.07 47798.01 2014-06-30 18:10:37.000 181 21190.50 31.14 42844.06 47798.03 2014-06-30 18:10:38.000 181 21190.53 31.12 42844.07 47798.05 2014-06-30 18:10:39.000 181 21190.59 31.05 42844.10 47798.08 2014-06-30 18:10:40.000 181 21190.60 31.01 42844.11 47798.10 2014-06-30 18:10:41.000 181 21190.62 30.97 42844.14 47798.13 2014-06-30 18:10:42.000 181 21190.64 30.93 42844.18 47798.18 2014-06-30 18:10:43.000 181 21190.68 30.92 42844.19 47798.21 2014-06-30 18:10:44.000 181 21190.75 30.89 42844.25 47798.25 2014-06-30 18:10:45.000 181 21190.80 30.84 42844.27 47798.28 2014-06-30 18:10:46.000 181 21190.88 30.76 42844.33 47798.36 2014-06-30 18:10:47.000 181 21190.92 30.71 42844.34 47798.41 2014-06-30 18:10:48.000 181 21191.01 30.66 42844.35 47798.51 2014-06-30 18:10:49.000 181 21191.08 30.61 42844.43 47798.55 2014-06-30 18:10:50.000 181 21191.14 30.58 42844.47 47798.63 2014-06-30 18:10:51.000 181 21191.16 30.56 42844.46 47798.67 2014-06-30 18:10:52.000 181 21191.22 30.53 42844.48 47798.73 2014-06-30 18:10:53.000 181 21191.26 30.52 42844.55 47798.76 2014-06-30 18:10:54.000 181 21191.26 30.49 42844.60 47798.81 2014-06-30 18:10:55.000 181 21191.28 30.48 42844.59 47798.86 2014-06-30 18:10:56.000 181 21191.29 30.49 42844.59 47798.87 2014-06-30 18:10:57.000 181 21191.32 30.50 42844.58 47798.92 2014-06-30 18:10:58.000 181 21191.32 30.49 42844.64 47798.90 2014-06-30 18:10:59.000 181 21191.30 30.49 42844.65 47798.94 2014-06-30 18:11:00.000 181 21191.30 30.48 42844.70 47798.97 2014-06-30 18:11:01.000 181 21191.31 30.49 42844.74 47798.99 2014-06-30 18:11:02.000 181 21191.32 30.48 42844.73 47799.00 2014-06-30 18:11:03.000 181 21191.33 30.48 42844.71 47798.99 2014-06-30 18:11:04.000 181 21191.32 30.47 42844.71 47798.99 2014-06-30 18:11:05.000 181 21191.29 30.46 42844.72 47798.97 2014-06-30 18:11:06.000 181 21191.29 30.47 42844.71 47798.99 2014-06-30 18:11:07.000 181 21191.33 30.48 42844.67 47798.99 2014-06-30 18:11:08.000 181 21191.35 30.50 42844.65 47798.98 2014-06-30 18:11:09.000 181 21191.34 30.49 42844.64 47798.93 2014-06-30 18:11:10.000 181 21191.38 30.49 42844.58 47798.93 2014-06-30 18:11:11.000 181 21191.35 30.46 42844.58 47798.93 2014-06-30 18:11:12.000 181 21191.33 30.44 42844.59 47798.91 2014-06-30 18:11:13.000 181 21191.31 30.48 42844.58 47798.89 2014-06-30 18:11:14.000 181 21191.29 30.50 42844.57 47798.88 2014-06-30 18:11:15.000 181 21191.27 30.51 42844.57 47798.84 2014-06-30 18:11:16.000 181 21191.30 30.49 42844.58 47798.85 2014-06-30 18:11:17.000 181 21191.31 30.52 42844.54 47798.83 2014-06-30 18:11:18.000 181 21191.30 30.53 42844.50 47798.82 2014-06-30 18:11:19.000 181 21191.31 30.55 42844.50 47798.80 2014-06-30 18:11:20.000 181 21191.27 30.57 42844.48 47798.80 2014-06-30 18:11:21.000 181 21191.22 30.62 42844.45 47798.79 2014-06-30 18:11:22.000 181 21191.20 30.65 42844.45 47798.75 2014-06-30 18:11:23.000 181 21191.19 30.65 42844.43 47798.70 2014-06-30 18:11:24.000 181 21191.16 30.67 42844.44 47798.71 2014-06-30 18:11:25.000 181 21191.13 30.69 42844.42 47798.68 2014-06-30 18:11:26.000 181 21191.13 30.72 42844.43 47798.65 2014-06-30 18:11:27.000 181 21191.14 30.73 42844.43 47798.66 2014-06-30 18:11:28.000 181 21191.13 30.72 42844.42 47798.66 2014-06-30 18:11:29.000 181 21191.17 30.71 42844.44 47798.67 2014-06-30 18:11:30.000 181 21191.23 30.70 42844.46 47798.69 2014-06-30 18:11:31.000 181 21191.25 30.73 42844.46 47798.72 2014-06-30 18:11:32.000 181 21191.28 30.75 42844.46 47798.75 2014-06-30 18:11:33.000 181 21191.28 30.78 42844.50 47798.75 2014-06-30 18:11:34.000 181 21191.31 30.79 42844.50 47798.77 2014-06-30 18:11:35.000 181 21191.30 30.82 42844.48 47798.78 2014-06-30 18:11:36.000 181 21191.29 30.81 42844.45 47798.76 2014-06-30 18:11:37.000 181 21191.25 30.79 42844.48 47798.78 2014-06-30 18:11:38.000 181 21191.32 30.80 42844.48 47798.80 2014-06-30 18:11:39.000 181 21191.35 30.81 42844.50 47798.79 2014-06-30 18:11:40.000 181 21191.33 30.83 42844.50 47798.77 2014-06-30 18:11:41.000 181 21191.31 30.87 42844.48 47798.78 2014-06-30 18:11:42.000 181 21191.28 30.93 42844.47 47798.77 2014-06-30 18:11:43.000 181 21191.28 30.96 42844.43 47798.72 2014-06-30 18:11:44.000 181 21191.25 30.96 42844.36 47798.67 2014-06-30 18:11:45.000 181 21191.28 30.99 42844.36 47798.64 2014-06-30 18:11:46.000 181 21191.28 31.02 42844.36 47798.64 2014-06-30 18:11:47.000 181 21191.25 31.05 42844.33 47798.63 2014-06-30 18:11:48.000 181 21191.23 31.05 42844.26 47798.56 2014-06-30 18:11:49.000 181 21191.29 30.99 42844.23 47798.56 2014-06-30 18:11:50.000 181 21191.36 30.95 42844.23 47798.55 2014-06-30 18:11:51.000 181 21191.40 30.90 42844.25 47798.61 2014-06-30 18:11:52.000 181 21191.39 30.90 42844.28 47798.64 2014-06-30 18:11:53.000 181 21191.37 30.93 42844.25 47798.61 2014-06-30 18:11:54.000 181 21191.36 30.94 42844.22 47798.60 2014-06-30 18:11:55.000 181 21191.31 30.92 42844.22 47798.58 2014-06-30 18:11:56.000 181 21191.31 30.92 42844.23 47798.56 2014-06-30 18:11:57.000 181 21191.32 30.95 42844.20 47798.58 2014-06-30 18:11:58.000 181 21191.30 30.98 42844.16 47798.56 2014-06-30 18:11:59.000 181 21191.30 30.99 42844.17 47798.52 2014-06-30 18:12:00.000 181 21191.32 31.01 42844.13 47798.49 2014-06-30 18:12:01.000 181 21191.34 31.01 42844.10 47798.49 2014-06-30 18:12:02.000 181 21191.34 30.99 42844.07 47798.45 2014-06-30 18:12:03.000 181 21191.36 30.95 42844.02 47798.44 2014-06-30 18:12:04.000 181 21191.33 30.96 42844.03 47798.44 2014-06-30 18:12:05.000 181 21191.31 30.98 42844.07 47798.39 2014-06-30 18:12:06.000 181 21191.32 30.98 42844.01 47798.38 2014-06-30 18:12:07.000 181 21191.34 30.97 42843.98 47798.37 2014-06-30 18:12:08.000 181 21191.36 30.94 42843.96 47798.34 2014-06-30 18:12:09.000 181 21191.39 30.94 42843.96 47798.32 2014-06-30 18:12:10.000 181 21191.37 30.94 42843.89 47798.33 2014-06-30 18:12:11.000 181 21191.38 30.94 42843.87 47798.31 2014-06-30 18:12:12.000 181 21191.43 30.95 42843.86 47798.31 2014-06-30 18:12:13.000 181 21191.47 30.92 42843.84 47798.28 2014-06-30 18:12:14.000 181 21191.50 30.91 42843.87 47798.32 2014-06-30 18:12:15.000 181 21191.53 30.90 42843.89 47798.33 2014-06-30 18:12:16.000 181 21191.55 30.85 42843.91 47798.38 2014-06-30 18:12:17.000 181 21191.58 30.76 42843.92 47798.40 2014-06-30 18:12:18.000 181 21191.63 30.75 42843.95 47798.44 2014-06-30 18:12:19.000 181 21191.62 30.79 42843.95 47798.46 2014-06-30 18:12:20.000 181 21191.62 30.83 42843.95 47798.50 2014-06-30 18:12:21.000 181 21191.63 30.87 42843.93 47798.46 2014-06-30 18:12:22.000 181 21191.64 30.92 42843.91 47798.44 2014-06-30 18:12:23.000 181 21191.65 30.99 42843.84 47798.43 2014-06-30 18:12:24.000 181 21191.64 31.05 42843.81 47798.40 2014-06-30 18:12:25.000 181 21191.66 31.06 42843.84 47798.36 2014-06-30 18:12:26.000 181 21191.68 31.04 42843.83 47798.34 2014-06-30 18:12:27.000 181 21191.68 31.04 42843.83 47798.34 2014-06-30 18:12:28.000 181 21191.68 31.08 42843.78 47798.36 2014-06-30 18:12:29.000 181 21191.71 31.08 42843.78 47798.37 2014-06-30 18:12:30.000 181 21191.75 31.07 42843.77 47798.35 2014-06-30 18:12:31.000 181 21191.78 31.10 42843.78 47798.35 2014-06-30 18:12:32.000 181 21191.77 31.17 42843.76 47798.37 2014-06-30 18:12:33.000 181 21191.70 31.28 42843.72 47798.32 2014-06-30 18:12:34.000 181 21191.64 31.34 42843.68 47798.23 2014-06-30 18:12:35.000 181 21191.62 31.35 42843.63 47798.19 2014-06-30 18:12:36.000 181 21191.59 31.35 42843.60 47798.16 2014-06-30 18:12:37.000 181 21191.62 31.36 42843.60 47798.13 2014-06-30 18:12:38.000 181 21191.63 31.34 42843.60 47798.12 2014-06-30 18:12:39.000 181 21191.64 31.34 42843.62 47798.14 2014-06-30 18:12:40.000 181 21191.65 31.35 42843.59 47798.12 2014-06-30 18:12:41.000 181 21191.66 31.39 42843.61 47798.16 2014-06-30 18:12:42.000 181 21191.65 31.39 42843.62 47798.14 2014-06-30 18:12:43.000 181 21191.63 31.42 42843.61 47798.16 2014-06-30 18:12:44.000 181 21191.58 31.55 42843.61 47798.17 2014-06-30 18:12:45.000 181 21191.52 31.72 42843.56 47798.09 2014-06-30 18:12:46.000 181 21191.52 31.80 42843.45 47798.01 2014-06-30 18:12:47.000 181 21191.53 31.84 42843.33 47797.92 2014-06-30 18:12:48.000 181 21191.51 31.84 42843.30 47797.83 2014-06-30 18:12:49.000 181 21191.51 31.84 42843.24 47797.81 2014-06-30 18:12:50.000 181 21191.49 31.80 42843.19 47797.78 2014-06-30 18:12:51.000 181 21191.47 31.74 42843.22 47797.74 2014-06-30 18:12:52.000 181 21191.50 31.73 42843.29 47797.75 2014-06-30 18:12:53.000 181 21191.51 31.71 42843.31 47797.78 2014-06-30 18:12:54.000 181 21191.49 31.72 42843.29 47797.79 2014-06-30 18:12:55.000 181 21191.53 31.74 42843.33 47797.81 2014-06-30 18:12:56.000 181 21191.53 31.72 42843.29 47797.81 2014-06-30 18:12:57.000 181 21191.56 31.67 42843.35 47797.83 2014-06-30 18:12:58.000 181 21191.58 31.56 42843.38 47797.84 2014-06-30 18:12:59.000 181 21191.52 31.65 42843.41 47797.89 2014-06-30 18:13:00.000 181 21191.51 31.83 42843.39 47797.91 2014-06-30 18:13:01.000 181 21191.55 31.91 42843.30 47797.87 2014-06-30 18:13:02.000 181 21191.54 31.92 42843.23 47797.82 2014-06-30 18:13:03.000 181 21191.53 31.96 42843.20 47797.76 2014-06-30 18:13:04.000 181 21191.56 32.04 42843.13 47797.72 2014-06-30 18:13:05.000 181 21191.58 32.08 42843.07 47797.69 2014-06-30 18:13:06.000 181 21191.62 32.08 42843.00 47797.63 2014-06-30 18:13:07.000 181 21191.67 32.01 42842.99 47797.61 2014-06-30 18:13:08.000 181 21191.72 31.94 42843.03 47797.61 2014-06-30 18:13:09.000 181 21191.77 31.87 42843.03 47797.67 2014-06-30 18:13:10.000 181 21191.78 31.82 42843.07 47797.69 2014-06-30 18:13:11.000 181 21191.85 31.78 42843.09 47797.72 2014-06-30 18:13:12.000 181 21191.89 31.73 42843.13 47797.76 2014-06-30 18:13:13.000 181 21191.91 31.70 42843.18 47797.82 2014-06-30 18:13:14.000 181 21191.87 31.73 42843.19 47797.84 2014-06-30 18:13:15.000 181 21191.85 31.73 42843.20 47797.84 2014-06-30 18:13:16.000 181 21191.81 31.72 42843.25 47797.87 2014-06-30 18:13:17.000 181 21191.82 31.75 42843.22 47797.86 2014-06-30 18:13:18.000 181 21191.78 31.84 42843.24 47797.84 2014-06-30 18:13:19.000 181 21191.73 31.89 42843.15 47797.81 2014-06-30 18:13:20.000 181 21191.72 31.85 42843.13 47797.78 2014-06-30 18:13:21.000 181 21191.69 31.82 42843.19 47797.76 2014-06-30 18:13:22.000 181 21191.64 31.87 42843.17 47797.77 2014-06-30 18:13:23.000 181 21191.57 31.90 42843.15 47797.72 2014-06-30 18:13:24.000 181 21191.53 31.91 42843.15 47797.69 2014-06-30 18:13:25.000 181 21191.51 31.90 42843.14 47797.66 2014-06-30 18:13:26.000 181 21191.52 31.92 42843.14 47797.64 2014-06-30 18:13:27.000 181 21191.53 31.94 42843.12 47797.67 2014-06-30 18:13:28.000 181 21191.56 31.96 42843.15 47797.66 2014-06-30 18:13:29.000 181 21191.65 31.98 42843.15 47797.66 2014-06-30 18:13:30.000 181 21191.70 31.87 42843.14 47797.68 2014-06-30 18:13:31.000 181 21191.73 31.69 42843.18 47797.72 2014-06-30 18:13:32.000 181 21191.80 31.60 42843.22 47797.80 2014-06-30 18:13:33.000 181 21191.86 31.58 42843.29 47797.86 2014-06-30 18:13:34.000 181 21191.89 31.52 42843.36 47797.94 2014-06-30 18:13:35.000 181 21191.94 31.45 42843.41 47798.03 2014-06-30 18:13:36.000 181 21191.97 31.36 42843.51 47798.11 2014-06-30 18:13:37.000 181 21191.98 31.33 42843.61 47798.20 2014-06-30 18:13:38.000 181 21192.00 31.26 42843.66 47798.27 2014-06-30 18:13:39.000 181 21192.00 31.24 42843.73 47798.33 2014-06-30 18:13:40.000 181 21192.01 31.21 42843.78 47798.40 2014-06-30 18:13:41.000 181 21192.04 31.21 42843.82 47798.42 2014-06-30 18:13:42.000 181 21192.08 31.21 42843.83 47798.47 2014-06-30 18:13:43.000 181 21192.07 31.22 42843.84 47798.50 2014-06-30 18:13:44.000 181 21192.07 31.25 42843.83 47798.51 2014-06-30 18:13:45.000 181 21192.07 31.25 42843.86 47798.53 2014-06-30 18:13:46.000 181 21192.11 31.25 42843.89 47798.54 2014-06-30 18:13:47.000 181 21192.15 31.20 42843.89 47798.55 2014-06-30 18:13:48.000 181 21192.14 31.16 42843.88 47798.60 2014-06-30 18:13:49.000 181 21192.13 31.13 42843.90 47798.62 2014-06-30 18:13:50.000 181 21192.13 31.12 42843.92 47798.62 2014-06-30 18:13:51.000 181 21192.14 31.15 42843.96 47798.64 2014-06-30 18:13:52.000 181 21192.14 31.16 42843.99 47798.66 2014-06-30 18:13:53.000 181 21192.15 31.16 42843.96 47798.63 2014-06-30 18:13:54.000 181 21192.16 31.20 42843.93 47798.66 2014-06-30 18:13:55.000 181 21192.15 31.18 42843.96 47798.62 2014-06-30 18:13:56.000 181 21192.15 31.15 42843.96 47798.66 2014-06-30 18:13:57.000 181 21192.16 31.15 42843.94 47798.62 2014-06-30 18:13:58.000 181 21192.16 31.18 42843.93 47798.63 2014-06-30 18:13:59.000 181 21192.17 31.20 42843.92 47798.64 2014-06-30 18:14:00.000 181 21192.16 31.19 42843.91 47798.62 2014-06-30 18:14:01.000 181 21192.16 31.16 42843.88 47798.60 2014-06-30 18:14:02.000 181 21192.14 31.14 42843.89 47798.60 2014-06-30 18:14:03.000 181 21192.11 31.14 42843.87 47798.59 2014-06-30 18:14:04.000 181 21192.09 31.13 42843.88 47798.57 2014-06-30 18:14:05.000 181 21192.07 31.16 42843.88 47798.56 2014-06-30 18:14:06.000 181 21192.08 31.20 42843.86 47798.58 2014-06-30 18:14:07.000 181 21192.06 31.17 42843.88 47798.56 2014-06-30 18:14:08.000 181 21192.07 31.18 42843.88 47798.55 2014-06-30 18:14:09.000 181 21192.07 31.20 42843.87 47798.54 2014-06-30 18:14:10.000 181 21192.06 31.20 42843.84 47798.54 2014-06-30 18:14:11.000 181 21192.05 31.20 42843.84 47798.50 2014-06-30 18:14:12.000 181 21192.04 31.21 42843.86 47798.52 2014-06-30 18:14:13.000 181 21192.07 31.21 42843.84 47798.51 2014-06-30 18:14:14.000 181 21192.06 31.22 42843.82 47798.49 2014-06-30 18:14:15.000 181 21192.09 31.20 42843.84 47798.53 2014-06-30 18:14:16.000 181 21192.09 31.19 42843.79 47798.52 2014-06-30 18:14:17.000 181 21192.06 31.19 42843.79 47798.51 2014-06-30 18:14:18.000 181 21192.10 31.17 42843.78 47798.49 2014-06-30 18:14:19.000 181 21192.08 31.13 42843.79 47798.50 2014-06-30 18:14:20.000 181 21192.07 31.05 42843.82 47798.52 2014-06-30 18:14:21.000 181 21192.08 31.00 42843.88 47798.54 2014-06-30 18:14:22.000 181 21192.07 30.98 42843.96 47798.57 2014-06-30 18:14:23.000 181 21192.10 31.01 42843.97 47798.62 2014-06-30 18:14:24.000 181 21192.12 31.06 42843.96 47798.63 2014-06-30 18:14:25.000 181 21192.12 31.09 42843.94 47798.66 2014-06-30 18:14:26.000 181 21192.11 31.10 42843.91 47798.64 2014-06-30 18:14:27.000 181 21192.13 31.04 42843.90 47798.61 2014-06-30 18:14:28.000 181 21192.15 31.01 42843.94 47798.62 2014-06-30 18:14:29.000 181 21192.10 31.02 42843.98 47798.63 2014-06-30 18:14:30.000 181 21192.15 31.01 42843.98 47798.66 2014-06-30 18:14:31.000 181 21192.16 31.02 42843.98 47798.67 2014-06-30 18:14:32.000 181 21192.17 31.04 42844.00 47798.70 2014-06-30 18:14:33.000 181 21192.18 31.08 42844.00 47798.68 2014-06-30 18:14:34.000 181 21192.15 31.04 42844.02 47798.72 2014-06-30 18:14:35.000 181 21192.17 31.03 42844.02 47798.71 2014-06-30 18:14:36.000 181 21192.18 31.04 42844.05 47798.74 2014-06-30 18:14:37.000 181 21192.15 31.10 42844.04 47798.71 2014-06-30 18:14:38.000 181 21192.15 31.13 42844.00 47798.72 2014-06-30 18:14:39.000 181 21192.16 31.17 42844.01 47798.71 2014-06-30 18:14:40.000 181 21192.15 31.18 42843.98 47798.71 2014-06-30 18:14:41.000 181 21192.14 31.19 42843.95 47798.69 2014-06-30 18:14:42.000 181 21192.14 31.19 42843.96 47798.65 2014-06-30 18:14:43.000 181 21192.12 31.17 42843.99 47798.65 2014-06-30 18:14:44.000 181 21192.15 31.18 42843.96 47798.66 2014-06-30 18:14:45.000 181 21192.16 31.16 42843.94 47798.68 2014-06-30 18:14:46.000 181 21192.21 31.09 42843.96 47798.69 2014-06-30 18:14:47.000 181 21192.26 31.02 42844.00 47798.71 2014-06-30 18:14:48.000 181 21192.29 30.98 42844.05 47798.77 2014-06-30 18:14:49.000 181 21192.27 30.99 42844.09 47798.81 2014-06-30 18:14:50.000 181 21192.24 31.01 42844.12 47798.85 2014-06-30 18:14:51.000 181 21192.25 31.04 42844.12 47798.85 2014-06-30 18:14:52.000 181 21192.24 31.08 42844.09 47798.85 2014-06-30 18:14:53.000 181 21192.24 31.08 42844.08 47798.83 2014-06-30 18:14:54.000 181 21192.26 31.08 42844.08 47798.83 2014-06-30 18:14:55.000 181 21192.27 31.08 42844.06 47798.81 2014-06-30 18:14:56.000 181 21192.23 31.14 42844.04 47798.79 2014-06-30 18:14:57.000 181 21192.21 31.18 42844.05 47798.78 2014-06-30 18:14:58.000 181 21192.15 31.21 42843.99 47798.73 2014-06-30 18:14:59.000 181 21192.14 31.19 42843.98 47798.69 2014-06-30 18:15:00.000 181 21192.11 31.22 42843.97 47798.67 2014-06-30 18:15:01.000 181 21192.07 31.23 42843.96 47798.63 2014-06-30 18:15:02.000 181 21192.07 31.20 42843.94 47798.61 2014-06-30 18:15:03.000 181 21192.08 31.19 42843.95 47798.61 2014-06-30 18:15:04.000 181 21192.04 31.17 42843.95 47798.60 2014-06-30 18:15:05.000 181 21192.04 31.15 42843.96 47798.58 2014-06-30 18:15:06.000 181 21192.03 31.19 42843.95 47798.61 2014-06-30 18:15:07.000 181 21192.05 31.19 42843.99 47798.58 2014-06-30 18:15:08.000 181 21192.04 31.18 42843.96 47798.56 2014-06-30 18:15:09.000 181 21192.04 31.17 42843.94 47798.59 2014-06-30 18:15:10.000 181 21192.01 31.15 42843.92 47798.58 2014-06-30 18:15:11.000 181 21192.00 31.15 42843.95 47798.57 2014-06-30 18:15:12.000 181 21192.00 31.13 42843.95 47798.58 2014-06-30 18:15:13.000 181 21191.98 31.11 42843.93 47798.59 2014-06-30 18:15:14.000 181 21191.97 31.08 42843.96 47798.59 2014-06-30 18:15:15.000 181 21191.98 31.03 42843.98 47798.60 2014-06-30 18:15:16.000 181 21191.99 31.00 42843.98 47798.62 2014-06-30 18:15:17.000 181 21192.01 30.95 42844.05 47798.64 2014-06-30 18:15:18.000 181 21192.06 30.90 42844.10 47798.72 2014-06-30 18:15:19.000 181 21192.10 30.86 42844.18 47798.73 2014-06-30 18:15:20.000 181 21192.13 30.83 42844.23 47798.81 2014-06-30 18:15:21.000 181 21192.14 30.80 42844.26 47798.85 2014-06-30 18:15:22.000 181 21192.16 30.80 42844.27 47798.89 2014-06-30 18:15:23.000 181 21192.17 30.77 42844.30 47798.93 2014-06-30 18:15:24.000 181 21192.19 30.76 42844.32 47798.96 2014-06-30 18:15:25.000 181 21192.20 30.76 42844.30 47798.99 2014-06-30 18:15:26.000 181 21192.19 30.73 42844.35 47798.98 2014-06-30 18:15:27.000 181 21192.17 30.72 42844.37 47799.00 2014-06-30 18:15:28.000 181 21192.20 30.70 42844.40 47799.06 2014-06-30 18:15:29.000 181 21192.20 30.65 42844.44 47799.07 2014-06-30 18:15:30.000 181 21192.17 30.64 42844.44 47799.10 2014-06-30 18:15:31.000 181 21192.08 30.71 42844.45 47799.09 2014-06-30 18:15:32.000 181 21192.02 30.80 42844.41 47799.06 2014-06-30 18:15:33.000 181 21191.95 30.85 42844.36 47799.01 2014-06-30 18:15:34.000 181 21191.92 30.87 42844.34 47798.96 2014-06-30 18:15:35.000 181 21191.87 30.91 42844.31 47798.91 2014-06-30 18:15:36.000 181 21191.87 30.93 42844.27 47798.87 2014-06-30 18:15:37.000 181 21191.89 30.90 42844.28 47798.84 2014-06-30 18:15:38.000 181 21191.85 30.88 42844.28 47798.86 2014-06-30 18:15:39.000 181 21191.81 30.91 42844.30 47798.84 2014-06-30 18:15:40.000 181 21191.78 30.99 42844.31 47798.85 2014-06-30 18:15:41.000 181 21191.76 31.03 42844.27 47798.79 2014-06-30 18:15:42.000 181 21191.76 31.07 42844.26 47798.78 2014-06-30 18:15:43.000 181 21191.74 31.06 42844.20 47798.76 2014-06-30 18:15:44.000 181 21191.75 31.08 42844.22 47798.76 2014-06-30 18:15:45.000 181 21191.73 31.08 42844.21 47798.74 2014-06-30 18:15:46.000 181 21191.70 31.10 42844.23 47798.73 2014-06-30 18:15:47.000 181 21191.67 31.12 42844.25 47798.70 2014-06-30 18:15:48.000 181 21191.62 31.15 42844.24 47798.70 2014-06-30 18:15:49.000 181 21191.59 31.16 42844.23 47798.69 2014-06-30 18:15:50.000 181 21191.56 31.15 42844.26 47798.65 2014-06-30 18:15:51.000 181 21191.56 31.13 42844.27 47798.66 2014-06-30 18:15:52.000 181 21191.53 31.11 42844.26 47798.67 2014-06-30 18:15:53.000 181 21191.48 31.13 42844.29 47798.66 2014-06-30 18:15:54.000 181 21191.47 31.16 42844.28 47798.65 2014-06-30 18:15:55.000 181 21191.46 31.18 42844.26 47798.65 2014-06-30 18:15:56.000 181 21191.46 31.21 42844.26 47798.64 2014-06-30 18:15:57.000 181 21191.44 31.25 42844.27 47798.64 2014-06-30 18:15:58.000 181 21191.39 31.26 42844.21 47798.60 2014-06-30 18:15:59.000 181 21191.40 31.27 42844.18 47798.56 2014-06-30 18:16:00.000 181 21191.37 31.32 42844.20 47798.54 2014-06-30 18:16:01.000 181 21191.38 31.35 42844.19 47798.54 2014-06-30 18:16:02.000 181 21191.38 31.38 42844.12 47798.51 2014-06-30 18:16:03.000 181 21191.38 31.43 42844.11 47798.49 2014-06-30 18:16:04.000 181 21191.41 31.46 42844.10 47798.45 2014-06-30 18:16:05.000 181 21191.39 31.46 42844.05 47798.44 2014-06-30 18:16:06.000 181 21191.43 31.45 42844.04 47798.42 2014-06-30 18:16:07.000 181 21191.43 31.43 42844.05 47798.41 2014-06-30 18:16:08.000 181 21191.43 31.41 42844.04 47798.42 2014-06-30 18:16:09.000 181 21191.42 31.41 42844.05 47798.42 2014-06-30 18:16:10.000 181 21191.43 31.40 42844.06 47798.40 2014-06-30 18:16:11.000 181 21191.42 31.43 42844.01 47798.41 2014-06-30 18:16:12.000 181 21191.42 31.46 42844.08 47798.39 2014-06-30 18:16:13.000 181 21191.45 31.45 42844.10 47798.41 2014-06-30 18:16:14.000 181 21191.43 31.48 42844.07 47798.41 2014-06-30 18:16:15.000 181 21191.41 31.48 42844.09 47798.40 2014-06-30 18:16:16.000 181 21191.43 31.48 42844.07 47798.42 2014-06-30 18:16:17.000 181 21191.39 31.52 42844.05 47798.40 2014-06-30 18:16:18.000 181 21191.37 31.60 42844.03 47798.39 2014-06-30 18:16:19.000 181 21191.35 31.69 42843.95 47798.34 2014-06-30 18:16:20.000 181 21191.36 31.72 42843.89 47798.28 2014-06-30 18:16:21.000 181 21191.31 31.74 42843.87 47798.24 2014-06-30 18:16:22.000 181 21191.31 31.73 42843.86 47798.21 2014-06-30 18:16:23.000 181 21191.34 31.76 42843.86 47798.21 2014-06-30 18:16:24.000 181 21191.35 31.80 42843.84 47798.21 2014-06-30 18:16:25.000 181 21191.33 31.82 42843.85 47798.19 2014-06-30 18:16:26.000 181 21191.32 31.86 42843.84 47798.18 2014-06-30 18:16:27.000 181 21191.29 31.89 42843.81 47798.15 2014-06-30 18:16:28.000 181 21191.29 31.89 42843.80 47798.13 2014-06-30 18:16:29.000 181 21191.27 31.94 42843.81 47798.11 2014-06-30 18:16:30.000 181 21191.30 31.98 42843.77 47798.09 2014-06-30 18:16:31.000 181 21191.31 31.98 42843.78 47798.08 2014-06-30 18:16:32.000 181 21191.30 31.99 42843.76 47798.10 2014-06-30 18:16:33.000 181 21191.30 32.02 42843.76 47798.10 2014-06-30 18:16:34.000 181 21191.30 32.05 42843.77 47798.13 2014-06-30 18:16:35.000 181 21191.31 32.04 42843.77 47798.09 2014-06-30 18:16:36.000 181 21191.34 32.04 42843.79 47798.11 2014-06-30 18:16:37.000 181 21191.38 32.02 42843.77 47798.12 2014-06-30 18:16:38.000 181 21191.39 32.01 42843.79 47798.14 2014-06-30 18:16:39.000 181 21191.44 31.96 42843.82 47798.15 2014-06-30 18:16:40.000 181 21191.44 31.91 42843.85 47798.20 2014-06-30 18:16:41.000 181 21191.46 31.87 42843.91 47798.25 2014-06-30 18:16:42.000 181 21191.49 31.82 42843.95 47798.28 2014-06-30 18:16:43.000 181 21191.48 31.80 42843.98 47798.33 2014-06-30 18:16:44.000 181 21191.51 31.75 42844.01 47798.33 2014-06-30 18:16:45.000 181 21191.52 31.73 42844.02 47798.41 2014-06-30 18:16:46.000 181 21191.53 31.72 42844.03 47798.42 2014-06-30 18:16:47.000 181 21191.56 31.72 42844.06 47798.49 2014-06-30 18:16:48.000 181 21191.59 31.70 42844.04 47798.52 2014-06-30 18:16:49.000 181 21191.63 31.73 42844.09 47798.54 2014-06-30 18:16:50.000 181 21191.63 31.77 42844.12 47798.60 2014-06-30 18:16:51.000 181 21191.66 31.83 42844.12 47798.60 2014-06-30 18:16:52.000 181 21191.65 31.82 42844.13 47798.59 2014-06-30 18:16:53.000 181 21191.66 31.81 42844.14 47798.60 2014-06-30 18:16:54.000 181 21191.68 31.83 42844.15 47798.63 2014-06-30 18:16:55.000 181 21191.69 31.86 42844.17 47798.64 2014-06-30 18:16:56.000 181 21191.70 31.87 42844.14 47798.65 2014-06-30 18:16:57.000 181 21191.70 31.89 42844.15 47798.67 2014-06-30 18:16:58.000 181 21191.71 31.84 42844.16 47798.65 2014-06-30 18:16:59.000 181 21191.72 31.85 42844.21 47798.65 2014-06-30 18:17:00.000 181 21191.73 31.86 42844.19 47798.67 2014-06-30 18:17:01.000 181 21191.71 31.86 42844.20 47798.67 2014-06-30 18:17:02.000 181 21191.70 31.87 42844.22 47798.67 2014-06-30 18:17:03.000 181 21191.69 31.85 42844.23 47798.69 2014-06-30 18:17:04.000 181 21191.70 31.82 42844.23 47798.69 2014-06-30 18:17:05.000 181 21191.66 31.81 42844.24 47798.69 2014-06-30 18:17:06.000 181 21191.62 31.82 42844.25 47798.70 2014-06-30 18:17:07.000 181 21191.60 31.83 42844.25 47798.70 2014-06-30 18:17:08.000 181 21191.57 31.84 42844.24 47798.70 2014-06-30 18:17:09.000 181 21191.56 31.88 42844.20 47798.68 2014-06-30 18:17:10.000 181 21191.57 31.89 42844.23 47798.66 2014-06-30 18:17:11.000 181 21191.53 31.91 42844.18 47798.60 2014-06-30 18:17:12.000 181 21191.53 31.94 42844.14 47798.58 2014-06-30 18:17:13.000 181 21191.51 31.92 42844.11 47798.52 2014-06-30 18:17:14.000 181 21191.51 31.93 42844.13 47798.53 2014-06-30 18:17:15.000 181 21191.46 31.93 42844.11 47798.49 2014-06-30 18:17:16.000 181 21191.44 31.91 42844.08 47798.49 2014-06-30 18:17:17.000 181 21191.43 31.93 42844.08 47798.44 2014-06-30 18:17:18.000 181 21191.41 31.96 42844.05 47798.45 2014-06-30 18:17:19.000 181 21191.40 31.96 42844.08 47798.43 2014-06-30 18:17:20.000 181 21191.41 31.96 42844.09 47798.43 2014-06-30 18:17:21.000 181 21191.37 31.98 42844.08 47798.45 2014-06-30 18:17:22.000 181 21191.40 31.96 42844.10 47798.41 2014-06-30 18:17:23.000 181 21191.39 31.93 42844.08 47798.41 2014-06-30 18:17:24.000 181 21191.37 31.92 42844.08 47798.43 2014-06-30 18:17:25.000 181 21191.40 31.87 42844.14 47798.42 2014-06-30 18:17:26.000 181 21191.35 31.84 42844.19 47798.48 2014-06-30 18:17:27.000 181 21191.32 31.84 42844.21 47798.50 2014-06-30 18:17:28.000 181 21191.36 31.84 42844.24 47798.49 2014-06-30 18:17:29.000 181 21191.35 31.84 42844.25 47798.54 2014-06-30 18:17:30.000 181 21191.33 31.83 42844.24 47798.53 2014-06-30 18:17:31.000 181 21191.30 31.82 42844.25 47798.51 2014-06-30 18:17:32.000 181 21191.24 31.81 42844.28 47798.51 2014-06-30 18:17:33.000 181 21191.23 31.80 42844.29 47798.52 2014-06-30 18:17:34.000 181 21191.26 31.84 42844.25 47798.51 2014-06-30 18:17:35.000 181 21191.27 31.84 42844.22 47798.51 2014-06-30 18:17:36.000 181 21191.28 31.82 42844.24 47798.53 2014-06-30 18:17:37.000 181 21191.27 31.84 42844.24 47798.52 2014-06-30 18:17:38.000 181 21191.29 31.85 42844.22 47798.51 2014-06-30 18:17:39.000 181 21191.31 31.85 42844.23 47798.53 2014-06-30 18:17:40.000 181 21191.33 31.86 42844.21 47798.53 2014-06-30 18:17:41.000 181 21191.29 31.84 42844.22 47798.52 2014-06-30 18:17:42.000 181 21191.29 31.82 42844.21 47798.53 2014-06-30 18:17:43.000 181 21191.29 31.79 42844.22 47798.53 2014-06-30 18:17:44.000 181 21191.27 31.77 42844.29 47798.53 2014-06-30 18:17:45.000 181 21191.27 31.77 42844.32 47798.55 2014-06-30 18:17:46.000 181 21191.26 31.76 42844.35 47798.59 2014-06-30 18:17:47.000 181 21191.23 31.76 42844.36 47798.62 2014-06-30 18:17:48.000 181 21191.20 31.78 42844.35 47798.65 2014-06-30 18:17:49.000 181 21191.22 31.83 42844.34 47798.62 2014-06-30 18:17:50.000 181 21191.23 31.88 42844.36 47798.63 2014-06-30 18:17:51.000 181 21191.25 31.92 42844.34 47798.61 2014-06-30 18:17:52.000 181 21191.23 31.93 42844.31 47798.61 2014-06-30 18:17:53.000 181 21191.21 31.96 42844.25 47798.58 2014-06-30 18:17:54.000 181 21191.17 32.00 42844.21 47798.54 2014-06-30 18:17:55.000 181 21191.13 32.03 42844.21 47798.52 2014-06-30 18:17:56.000 181 21191.08 32.06 42844.20 47798.44 2014-06-30 18:17:57.000 181 21191.06 32.07 42844.15 47798.40 2014-06-30 18:17:58.000 181 21191.04 32.04 42844.15 47798.37 2014-06-30 18:17:59.000 181 21191.04 31.98 42844.17 47798.36 2014-06-30 18:18:00.000 181 21191.05 31.93 42844.19 47798.36 2014-06-30 18:18:01.000 181 21191.04 31.92 42844.20 47798.37 2014-06-30 18:18:02.000 181 21191.05 31.89 42844.24 47798.42 2014-06-30 18:18:03.000 181 21191.03 31.90 42844.27 47798.45 2014-06-30 18:18:04.000 181 21191.04 31.89 42844.27 47798.46 2014-06-30 18:18:05.000 181 21191.02 31.84 42844.30 47798.45 2014-06-30 18:18:06.000 181 21190.98 31.83 42844.30 47798.45 2014-06-30 18:18:07.000 181 21190.93 31.84 42844.33 47798.47 2014-06-30 18:18:08.000 181 21190.95 31.82 42844.38 47798.48 2014-06-30 18:18:09.000 181 21190.92 31.83 42844.37 47798.48 2014-06-30 18:18:10.000 181 21190.85 31.94 42844.34 47798.44 2014-06-30 18:18:11.000 181 21190.82 32.00 42844.30 47798.42 2014-06-30 18:18:12.000 181 21190.81 32.06 42844.24 47798.36 2014-06-30 18:18:13.000 181 21190.81 32.07 42844.19 47798.30 2014-06-30 18:18:14.000 181 21190.81 32.08 42844.17 47798.27 2014-06-30 18:18:15.000 181 21190.79 32.09 42844.11 47798.24 2014-06-30 18:18:16.000 181 21190.82 32.07 42844.11 47798.23 2014-06-30 18:18:17.000 181 21190.82 32.10 42844.12 47798.23 2014-06-30 18:18:18.000 181 21190.80 32.18 42844.08 47798.22 2014-06-30 18:18:19.000 181 21190.70 32.27 42844.02 47798.19 2014-06-30 18:18:20.000 181 21190.66 32.37 42843.96 47798.09 2014-06-30 18:18:21.000 181 21190.67 32.43 42843.90 47798.01 2014-06-30 18:18:22.000 181 21190.68 32.47 42843.80 47797.96 2014-06-30 18:18:23.000 181 21190.68 32.48 42843.75 47797.90 2014-06-30 18:18:24.000 181 21190.72 32.48 42843.73 47797.85 2014-06-30 18:18:25.000 181 21190.73 32.48 42843.68 47797.81 2014-06-30 18:18:26.000 181 21190.73 32.46 42843.67 47797.80 2014-06-30 18:18:27.000 181 21190.69 32.43 42843.66 47797.79 2014-06-30 18:18:28.000 181 21190.68 32.39 42843.70 47797.77 2014-06-30 18:18:29.000 181 21190.69 32.35 42843.73 47797.77 2014-06-30 18:18:30.000 181 21190.67 32.37 42843.72 47797.77 2014-06-30 18:18:31.000 181 21190.67 32.36 42843.73 47797.76 2014-06-30 18:18:32.000 181 21190.70 32.34 42843.72 47797.78 2014-06-30 18:18:33.000 181 21190.70 32.30 42843.75 47797.79 2014-06-30 18:18:34.000 181 21190.75 32.29 42843.80 47797.87 2014-06-30 18:18:35.000 181 21190.78 32.30 42843.80 47797.86 2014-06-30 18:18:36.000 181 21190.77 32.29 42843.80 47797.91 2014-06-30 18:18:37.000 181 21190.78 32.23 42843.83 47797.93 2014-06-30 18:18:38.000 181 21190.76 32.26 42843.84 47797.94 2014-06-30 18:18:39.000 181 21190.75 32.27 42843.83 47797.94 2014-06-30 18:18:40.000 181 21190.76 32.30 42843.84 47797.95 2014-06-30 18:18:41.000 181 21190.76 32.29 42843.81 47797.93 2014-06-30 18:18:42.000 181 21190.75 32.29 42843.81 47797.91 2014-06-30 18:18:43.000 181 21190.72 32.25 42843.81 47797.92 2014-06-30 18:18:44.000 181 21190.71 32.23 42843.81 47797.92 2014-06-30 18:18:45.000 181 21190.69 32.22 42843.85 47797.90 2014-06-30 18:18:46.000 181 21190.71 32.16 42843.82 47797.92 2014-06-30 18:18:47.000 181 21190.67 32.14 42843.82 47797.93 2014-06-30 18:18:48.000 181 21190.67 32.19 42843.82 47797.94 2014-06-30 18:18:49.000 181 21190.67 32.20 42843.84 47797.93 2014-06-30 18:18:50.000 181 21190.71 32.17 42843.85 47797.94 2014-06-30 18:18:51.000 181 21190.78 32.14 42843.89 47797.97 2014-06-30 18:18:52.000 181 21190.80 32.12 42843.90 47798.01 2014-06-30 18:18:53.000 181 21190.80 32.14 42843.95 47798.06 2014-06-30 18:18:54.000 181 21190.82 32.14 42843.99 47798.08 2014-06-30 18:18:55.000 181 21190.83 32.15 42844.01 47798.09 2014-06-30 18:18:56.000 181 21190.82 32.18 42844.04 47798.11 2014-06-30 18:18:57.000 181 21190.84 32.23 42844.06 47798.13 2014-06-30 18:18:58.000 181 21190.80 32.19 42844.02 47798.11 2014-06-30 18:18:59.000 181 21190.79 32.17 42844.03 47798.11 2014-06-30 18:19:00.000 181 21190.77 32.15 42844.02 47798.12 2014-06-30 18:19:01.000 181 21190.76 32.14 42843.99 47798.09 2014-06-30 18:19:02.000 181 21190.74 32.16 42843.99 47798.08 2014-06-30 18:19:03.000 181 21190.73 32.14 42844.00 47798.09 2014-06-30 18:19:04.000 181 21190.73 32.13 42843.95 47798.05 2014-06-30 18:19:05.000 181 21190.71 32.13 42843.94 47798.05 2014-06-30 18:19:06.000 181 21190.67 32.09 42843.96 47798.03 2014-06-30 18:19:07.000 181 21190.61 32.07 42843.95 47798.02 2014-06-30 18:19:08.000 181 21190.60 32.08 42843.97 47798.01 2014-06-30 18:19:09.000 181 21190.63 32.11 42843.98 47798.01 2014-06-30 18:19:10.000 181 21190.65 32.07 42843.95 47798.01 2014-06-30 18:19:11.000 181 21190.67 32.00 42843.98 47798.04 2014-06-30 18:19:12.000 181 21190.71 31.93 42844.01 47798.06 2014-06-30 18:19:13.000 181 21190.74 31.93 42844.05 47798.07 2014-06-30 18:19:14.000 181 21190.75 31.95 42844.08 47798.12 2014-06-30 18:19:15.000 181 21190.79 31.97 42844.07 47798.13 2014-06-30 18:19:16.000 181 21190.81 31.99 42844.08 47798.14 2014-06-30 18:19:17.000 181 21190.84 32.03 42844.05 47798.15 2014-06-30 18:19:18.000 181 21190.85 32.08 42844.02 47798.16 2014-06-30 18:19:19.000 181 21190.88 32.13 42844.01 47798.14 2014-06-30 18:19:20.000 181 21190.91 32.16 42843.97 47798.12 2014-06-30 18:19:21.000 181 21190.92 32.18 42843.98 47798.13 2014-06-30 18:19:22.000 181 21190.94 32.14 42844.01 47798.13 2014-06-30 18:19:23.000 181 21190.97 32.14 42843.98 47798.12 2014-06-30 18:19:24.000 181 21191.00 32.11 42843.99 47798.15 2014-06-30 18:19:25.000 181 21191.00 32.11 42843.99 47798.17 2014-06-30 18:19:26.000 181 21191.01 32.16 42843.99 47798.18 2014-06-30 18:19:27.000 181 21191.00 32.21 42843.95 47798.18 2014-06-30 18:19:28.000 181 21190.99 32.21 42843.94 47798.18 2014-06-30 18:19:29.000 181 21190.99 32.18 42843.93 47798.16 2014-06-30 18:19:30.000 181 21191.02 32.17 42843.96 47798.13 2014-06-30 18:19:31.000 181 21191.01 32.12 42843.95 47798.16 2014-06-30 18:19:32.000 181 21191.03 32.09 42843.96 47798.17 2014-06-30 18:19:33.000 181 21191.07 32.08 42844.00 47798.21 2014-06-30 18:19:34.000 181 21191.06 32.06 42844.03 47798.21 2014-06-30 18:19:35.000 181 21191.07 32.04 42844.05 47798.25 2014-06-30 18:19:36.000 181 21191.05 32.03 42844.07 47798.28 2014-06-30 18:19:37.000 181 21191.06 32.03 42844.11 47798.27 2014-06-30 18:19:38.000 181 21191.06 32.06 42844.16 47798.32 2014-06-30 18:19:39.000 181 21191.08 32.07 42844.14 47798.30 2014-06-30 18:19:40.000 181 21191.11 32.10 42844.14 47798.33 2014-06-30 18:19:41.000 181 21191.12 32.14 42844.16 47798.36 2014-06-30 18:19:42.000 181 21191.15 32.16 42844.16 47798.35 2014-06-30 18:19:43.000 181 21191.13 32.20 42844.18 47798.36 2014-06-30 18:19:44.000 181 21191.14 32.18 42844.17 47798.36 2014-06-30 18:19:45.000 181 21191.14 32.21 42844.13 47798.39 2014-06-30 18:19:46.000 181 21191.15 32.23 42844.14 47798.38 2014-06-30 18:19:47.000 181 21191.17 32.20 42844.14 47798.38 2014-06-30 18:19:48.000 181 21191.14 32.22 42844.15 47798.38 2014-06-30 18:19:49.000 181 21191.06 32.39 42844.11 47798.36 2014-06-30 18:19:50.000 181 21190.98 32.59 42844.00 47798.29 2014-06-30 18:19:51.000 181 21190.91 32.65 42843.90 47798.15 2014-06-30 18:19:52.000 181 21190.87 32.66 42843.80 47798.05 2014-06-30 18:19:53.000 181 21190.83 32.67 42843.72 47797.92 2014-06-30 18:19:54.000 181 21190.83 32.69 42843.68 47797.87 2014-06-30 18:19:55.000 181 21190.80 32.68 42843.63 47797.80 2014-06-30 18:19:56.000 181 21190.78 32.67 42843.64 47797.78 2014-06-30 18:19:57.000 181 21190.82 32.67 42843.58 47797.72 2014-06-30 18:19:58.000 181 21190.82 32.70 42843.55 47797.71 2014-06-30 18:19:59.000 181 21190.84 32.74 42843.50 47797.69 2014-06-30 18:20:00.000 181 21190.84 32.76 42843.47 47797.65 2014-06-30 18:20:01.000 181 21190.84 32.77 42843.44 47797.61 2014-06-30 18:20:02.000 181 21190.84 32.77 42843.42 47797.59 2014-06-30 18:20:03.000 181 21190.83 32.75 42843.41 47797.59 2014-06-30 18:20:04.000 181 21190.84 32.75 42843.43 47797.60 2014-06-30 18:20:05.000 181 21190.86 32.67 42843.44 47797.59 2014-06-30 18:20:06.000 181 21190.86 32.58 42843.49 47797.62 2014-06-30 18:20:07.000 181 21190.83 32.62 42843.53 47797.67 2014-06-30 18:20:08.000 181 21190.82 32.65 42843.53 47797.68 2014-06-30 18:20:09.000 181 21190.80 32.63 42843.54 47797.67 2014-06-30 18:20:10.000 181 21190.78 32.58 42843.55 47797.65 2014-06-30 18:20:11.000 181 21190.85 32.44 42843.59 47797.67 2014-06-30 18:20:12.000 181 21190.89 32.33 42843.67 47797.74 2014-06-30 18:20:13.000 181 21190.85 32.35 42843.72 47797.84 2014-06-30 18:20:14.000 181 21190.85 32.44 42843.75 47797.90 2014-06-30 18:20:15.000 181 21190.84 32.51 42843.75 47797.88 2014-06-30 18:20:16.000 181 21190.83 32.53 42843.71 47797.83 2014-06-30 18:20:17.000 181 21190.86 32.53 42843.68 47797.83 2014-06-30 18:20:18.000 181 21190.87 32.50 42843.68 47797.82 2014-06-30 18:20:19.000 181 21190.93 32.45 42843.69 47797.83 2014-06-30 18:20:20.000 181 21190.93 32.40 42843.74 47797.86 2014-06-30 18:20:21.000 181 21190.94 32.36 42843.78 47797.91 2014-06-30 18:20:22.000 181 21190.94 32.33 42843.84 47797.95 2014-06-30 18:20:23.000 181 21190.94 32.26 42843.85 47797.97 2014-06-30 18:20:24.000 181 21190.97 32.12 42843.93 47798.02 2014-06-30 18:20:25.000 181 21190.98 32.03 42844.03 47798.08 2014-06-30 18:20:26.000 181 21190.97 31.98 42844.11 47798.18 2014-06-30 18:20:27.000 181 21190.96 32.00 42844.16 47798.25 2014-06-30 18:20:28.000 181 21191.01 31.98 42844.18 47798.30 2014-06-30 18:20:29.000 181 21191.08 31.90 42844.24 47798.37 2014-06-30 18:20:30.000 181 21191.17 31.84 42844.28 47798.43 2014-06-30 18:20:31.000 181 21191.22 31.82 42844.33 47798.50 2014-06-30 18:20:32.000 181 21191.25 31.82 42844.38 47798.57 2014-06-30 18:20:33.000 181 21191.27 31.83 42844.38 47798.61 2014-06-30 18:20:34.000 181 21191.28 31.82 42844.42 47798.64 2014-06-30 18:20:35.000 181 21191.30 31.83 42844.44 47798.66 2014-06-30 18:20:36.000 181 21191.30 31.89 42844.43 47798.69 2014-06-30 18:20:37.000 181 21191.28 31.88 42844.41 47798.67 2014-06-30 18:20:38.000 181 21191.29 31.89 42844.41 47798.66 2014-06-30 18:20:39.000 181 21191.30 31.85 42844.41 47798.66 2014-06-30 18:20:40.000 181 21191.31 31.82 42844.44 47798.70 2014-06-30 18:20:41.000 181 21191.27 31.82 42844.41 47798.67 2014-06-30 18:20:42.000 181 21191.28 31.80 42844.44 47798.71 2014-06-30 18:20:43.000 181 21191.32 31.80 42844.45 47798.70 2014-06-30 18:20:44.000 181 21191.31 31.79 42844.43 47798.71 2014-06-30 18:20:45.000 181 21191.27 31.81 42844.44 47798.72 2014-06-30 18:20:46.000 181 21191.26 31.84 42844.46 47798.72 2014-06-30 18:20:47.000 181 21191.28 31.89 42844.47 47798.71 2014-06-30 18:20:48.000 181 21191.30 31.95 42844.48 47798.73 2014-06-30 18:20:49.000 181 21191.31 31.98 42844.47 47798.74 2014-06-30 18:20:50.000 181 21191.28 32.06 42844.46 47798.74 2014-06-30 18:20:51.000 181 21191.26 32.15 42844.45 47798.69 2014-06-30 18:20:52.000 181 21191.27 32.20 42844.41 47798.69 2014-06-30 18:20:53.000 181 21191.26 32.21 42844.36 47798.64 2014-06-30 18:20:54.000 181 21191.28 32.22 42844.35 47798.64 2014-06-30 18:20:55.000 181 21191.30 32.19 42844.33 47798.59 2014-06-30 18:20:56.000 181 21191.30 32.19 42844.34 47798.60 2014-06-30 18:20:57.000 181 21191.33 32.18 42844.33 47798.59 2014-06-30 18:20:58.000 181 21191.37 32.18 42844.37 47798.61 2014-06-30 18:20:59.000 181 21191.36 32.16 42844.39 47798.62 2014-06-30 18:21:00.000 181 21191.38 32.16 42844.39 47798.65 2014-06-30 18:21:01.000 181 21191.40 32.17 42844.38 47798.66 2014-06-30 18:21:02.000 181 21191.41 32.18 42844.38 47798.68 2014-06-30 18:21:03.000 181 21191.44 32.21 42844.36 47798.68 2014-06-30 18:21:04.000 181 21191.44 32.25 42844.35 47798.67 2014-06-30 18:21:05.000 181 21191.39 32.22 42844.33 47798.66 2014-06-30 18:21:06.000 181 21191.34 32.21 42844.31 47798.64 2014-06-30 18:21:07.000 181 21191.29 32.21 42844.28 47798.60 2014-06-30 18:21:08.000 181 21191.26 32.22 42844.30 47798.58 2014-06-30 18:21:09.000 181 21191.26 32.24 42844.29 47798.54 2014-06-30 18:21:10.000 181 21191.23 32.25 42844.26 47798.54 2014-06-30 18:21:11.000 181 21191.23 32.29 42844.25 47798.53 2014-06-30 18:21:12.000 181 21191.20 32.31 42844.23 47798.49 2014-06-30 18:21:13.000 181 21191.20 32.35 42844.22 47798.48 2014-06-30 18:21:14.000 181 21191.17 32.40 42844.17 47798.46 2014-06-30 18:21:15.000 181 21191.12 32.39 42844.18 47798.42 2014-06-30 18:21:16.000 181 21191.08 32.39 42844.20 47798.40 2014-06-30 18:21:17.000 181 21191.04 32.38 42844.15 47798.37 2014-06-30 18:21:18.000 181 21190.97 32.35 42844.12 47798.34 2014-06-30 18:21:19.000 181 21190.98 32.27 42844.16 47798.34 2014-06-30 18:21:20.000 181 21190.99 32.18 42844.20 47798.30 2014-06-30 18:21:21.000 181 21190.98 32.14 42844.18 47798.34 2014-06-30 18:21:22.000 181 21190.98 32.13 42844.17 47798.35 2014-06-30 18:21:23.000 181 21191.00 32.11 42844.18 47798.35 2014-06-30 18:21:24.000 181 21190.98 32.11 42844.20 47798.40 2014-06-30 18:21:25.000 181 21191.00 32.11 42844.22 47798.37 2014-06-30 18:21:26.000 181 21191.04 32.11 42844.26 47798.41 2014-06-30 18:21:27.000 181 21191.08 32.12 42844.25 47798.41 2014-06-30 18:21:28.000 181 21191.14 32.14 42844.26 47798.47 2014-06-30 18:21:29.000 181 21191.17 32.17 42844.26 47798.49 2014-06-30 18:21:30.000 181 21191.17 32.20 42844.23 47798.50 2014-06-30 18:21:31.000 181 21191.21 32.20 42844.26 47798.51 2014-06-30 18:21:32.000 181 21191.25 32.21 42844.26 47798.53 2014-06-30 18:21:33.000 181 21191.24 32.22 42844.26 47798.51 2014-06-30 18:21:34.000 181 21191.24 32.25 42844.25 47798.55 2014-06-30 18:21:35.000 181 21191.24 32.29 42844.24 47798.55 2014-06-30 18:21:36.000 181 21191.25 32.28 42844.23 47798.52 2014-06-30 18:21:37.000 181 21191.28 32.28 42844.22 47798.52 2014-06-30 18:21:38.000 181 21191.33 32.31 42844.23 47798.56 2014-06-30 18:21:39.000 181 21191.36 32.36 42844.20 47798.55 2014-06-30 18:21:40.000 181 21191.36 32.39 42844.16 47798.55 2014-06-30 18:21:41.000 181 21191.39 32.42 42844.13 47798.52 2014-06-30 18:21:42.000 181 21191.39 32.46 42844.13 47798.51 2014-06-30 18:21:43.000 181 21191.40 32.49 42844.10 47798.51 2014-06-30 18:21:44.000 181 21191.41 32.52 42844.09 47798.48 2014-06-30 18:21:45.000 181 21191.39 32.51 42844.11 47798.49 2014-06-30 18:21:46.000 181 21191.40 32.51 42844.11 47798.47 2014-06-30 18:21:47.000 181 21191.39 32.46 42844.12 47798.45 2014-06-30 18:21:48.000 181 21191.36 32.41 42844.15 47798.45 2014-06-30 18:21:49.000 181 21191.38 32.38 42844.20 47798.48 2014-06-30 18:21:50.000 181 21191.42 32.35 42844.16 47798.51 2014-06-30 18:21:51.000 181 21191.42 32.33 42844.20 47798.53 2014-06-30 18:21:52.000 181 21191.45 32.29 42844.21 47798.57 2014-06-30 18:21:53.000 181 21191.47 32.23 42844.19 47798.53 2014-06-30 18:21:54.000 181 21191.43 32.17 42844.19 47798.56 2014-06-30 18:21:55.000 181 21191.41 32.15 42844.19 47798.55 2014-06-30 18:21:56.000 181 21191.40 32.12 42844.21 47798.57 2014-06-30 18:21:57.000 181 21191.37 32.08 42844.23 47798.57 2014-06-30 18:21:58.000 181 21191.39 32.06 42844.25 47798.57 2014-06-30 18:21:59.000 181 21191.39 32.07 42844.25 47798.56 2014-06-30 18:22:00.000 181 21191.40 32.04 42844.24 47798.56 2014-06-30 18:22:01.000 181 21191.42 32.01 42844.24 47798.55 2014-06-30 18:22:02.000 181 21191.41 31.99 42844.25 47798.57 2014-06-30 18:22:03.000 181 21191.43 31.98 42844.29 47798.55 2014-06-30 18:22:04.000 181 21191.40 31.97 42844.28 47798.58 2014-06-30 18:22:05.000 181 21191.39 31.93 42844.28 47798.54 2014-06-30 18:22:06.000 181 21191.41 31.90 42844.31 47798.57 2014-06-30 18:22:07.000 181 21191.37 31.91 42844.32 47798.56 2014-06-30 18:22:08.000 181 21191.36 31.89 42844.30 47798.54 2014-06-30 18:22:09.000 181 21191.35 31.87 42844.31 47798.56 2014-06-30 18:22:10.000 181 21191.35 31.89 42844.30 47798.52 2014-06-30 18:22:11.000 181 21191.33 31.91 42844.29 47798.54 2014-06-30 18:22:12.000 181 21191.36 31.86 42844.29 47798.51 2014-06-30 18:22:13.000 181 21191.36 31.83 42844.30 47798.52 2014-06-30 18:22:14.000 181 21191.36 31.85 42844.28 47798.53 2014-06-30 18:22:15.000 181 21191.32 31.87 42844.25 47798.51 2014-06-30 18:22:16.000 181 21191.31 31.86 42844.23 47798.48 2014-06-30 18:22:17.000 181 21191.28 31.88 42844.26 47798.47 2014-06-30 18:22:18.000 181 21191.30 31.87 42844.29 47798.49 2014-06-30 18:22:19.000 181 21191.31 31.84 42844.28 47798.50 2014-06-30 18:22:20.000 181 21191.29 31.78 42844.29 47798.49 2014-06-30 18:22:21.000 181 21191.31 31.74 42844.32 47798.51 2014-06-30 18:22:22.000 181 21191.36 31.69 42844.34 47798.53 2014-06-30 18:22:23.000 181 21191.40 31.68 42844.33 47798.57 2014-06-30 18:22:24.000 181 21191.40 31.69 42844.35 47798.61 2014-06-30 18:22:25.000 181 21191.41 31.69 42844.36 47798.63 2014-06-30 18:22:26.000 181 21191.42 31.74 42844.36 47798.64 2014-06-30 18:22:27.000 181 21191.39 31.79 42844.39 47798.63 2014-06-30 18:22:28.000 181 21191.42 31.83 42844.38 47798.63 2014-06-30 18:22:29.000 181 21191.40 31.90 42844.35 47798.62 2014-06-30 18:22:30.000 181 21191.36 31.98 42844.32 47798.58 2014-06-30 18:22:31.000 181 21191.33 32.03 42844.29 47798.55 2014-06-30 18:22:32.000 181 21191.30 32.04 42844.26 47798.50 2014-06-30 18:22:33.000 181 21191.24 32.03 42844.25 47798.47 2014-06-30 18:22:34.000 181 21191.26 32.04 42844.28 47798.44 2014-06-30 18:22:35.000 181 21191.25 32.07 42844.26 47798.45 2014-06-30 18:22:36.000 181 21191.24 32.11 42844.23 47798.45 2014-06-30 18:22:37.000 181 21191.20 32.18 42844.20 47798.44 2014-06-30 18:22:38.000 181 21191.21 32.24 42844.18 47798.44 2014-06-30 18:22:39.000 181 21191.24 32.29 42844.15 47798.36 2014-06-30 18:22:40.000 181 21191.26 32.25 42844.15 47798.36 2014-06-30 18:22:41.000 181 21191.27 32.23 42844.15 47798.40 2014-06-30 18:22:42.000 181 21191.28 32.25 42844.21 47798.39 2014-06-30 18:22:43.000 181 21191.26 32.19 42844.21 47798.40 2014-06-30 18:22:44.000 181 21191.21 32.19 42844.26 47798.40 2014-06-30 18:22:45.000 181 21191.24 32.19 42844.27 47798.43 2014-06-30 18:22:46.000 181 21191.26 32.15 42844.31 47798.44 2014-06-30 18:22:47.000 181 21191.27 32.10 42844.37 47798.51 2014-06-30 18:22:48.000 181 21191.30 32.07 42844.44 47798.57 2014-06-30 18:22:49.000 181 21191.33 32.04 42844.48 47798.61 2014-06-30 18:22:50.000 181 21191.35 32.05 42844.49 47798.67 2014-06-30 18:22:51.000 181 21191.38 32.08 42844.50 47798.72 2014-06-30 18:22:52.000 181 21191.40 32.10 42844.48 47798.73 2014-06-30 18:22:53.000 181 21191.40 32.12 42844.47 47798.75 2014-06-30 18:22:54.000 181 21191.39 32.13 42844.48 47798.75 2014-06-30 18:22:55.000 181 21191.42 32.10 42844.49 47798.75 2014-06-30 18:22:56.000 181 21191.42 32.12 42844.50 47798.76 2014-06-30 18:22:57.000 181 21191.39 32.13 42844.53 47798.77 2014-06-30 18:22:58.000 181 21191.39 32.15 42844.54 47798.76 2014-06-30 18:22:59.000 181 21191.43 32.16 42844.54 47798.77 2014-06-30 18:23:00.000 181 21191.43 32.18 42844.50 47798.78 2014-06-30 18:23:01.000 181 21191.47 32.17 42844.54 47798.77 2014-06-30 18:23:02.000 181 21191.47 32.17 42844.55 47798.78 2014-06-30 18:23:03.000 181 21191.48 32.08 42844.60 47798.80 2014-06-30 18:23:04.000 181 21191.50 32.04 42844.61 47798.85 2014-06-30 18:23:05.000 181 21191.49 31.99 42844.66 47798.87 2014-06-30 18:23:06.000 181 21191.52 31.96 42844.74 47798.94 2014-06-30 18:23:07.000 181 21191.51 31.95 42844.77 47798.96 2014-06-30 18:23:08.000 181 21191.50 31.98 42844.75 47798.98 2014-06-30 18:23:09.000 181 21191.48 31.99 42844.76 47798.98 2014-06-30 18:23:10.000 181 21191.49 31.95 42844.78 47799.02 2014-06-30 18:23:11.000 181 21191.52 31.92 42844.81 47799.03 2014-06-30 18:23:12.000 181 21191.54 31.93 42844.84 47799.05 2014-06-30 18:23:13.000 181 21191.55 31.96 42844.82 47799.09 2014-06-30 18:23:14.000 181 21191.53 32.00 42844.83 47799.08 2014-06-30 18:23:15.000 181 21191.52 32.03 42844.83 47799.09 2014-06-30 18:23:16.000 181 21191.50 32.05 42844.82 47799.07 2014-06-30 18:23:17.000 181 21191.51 32.08 42844.81 47799.06 2014-06-30 18:23:18.000 181 21191.53 32.12 42844.79 47799.05 2014-06-30 18:23:19.000 181 21191.54 32.16 42844.80 47799.03 2014-06-30 18:23:20.000 181 21191.51 32.24 42844.77 47799.03 2014-06-30 18:23:21.000 181 21191.50 32.29 42844.71 47798.98 2014-06-30 18:23:22.000 181 21191.48 32.29 42844.69 47798.96 2014-06-30 18:23:23.000 181 21191.48 32.30 42844.66 47798.91 2014-06-30 18:23:24.000 181 21191.47 32.32 42844.63 47798.88 2014-06-30 18:23:25.000 181 21191.45 32.35 42844.60 47798.86 2014-06-30 18:23:26.000 181 21191.42 32.40 42844.53 47798.85 2014-06-30 18:23:27.000 181 21191.43 32.43 42844.51 47798.82 2014-06-30 18:23:28.000 181 21191.46 32.46 42844.46 47798.79 2014-06-30 18:23:29.000 181 21191.45 32.51 42844.41 47798.71 2014-06-30 18:23:30.000 181 21191.44 32.52 42844.37 47798.68 2014-06-30 18:23:31.000 181 21191.44 32.50 42844.31 47798.63 2014-06-30 18:23:32.000 181 21191.44 32.52 42844.27 47798.58 2014-06-30 18:23:33.000 181 21191.43 32.53 42844.29 47798.56 2014-06-30 18:23:34.000 181 21191.43 32.53 42844.26 47798.54 2014-06-30 18:23:35.000 181 21191.43 32.53 42844.21 47798.51 2014-06-30 18:23:36.000 181 21191.49 32.52 42844.16 47798.50 2014-06-30 18:23:37.000 181 21191.50 32.53 42844.14 47798.48 2014-06-30 18:23:38.000 181 21191.48 32.54 42844.15 47798.47 2014-06-30 18:23:39.000 181 21191.48 32.56 42844.13 47798.43 2014-06-30 18:23:40.000 181 21191.44 32.56 42844.11 47798.40 2014-06-30 18:23:41.000 181 21191.41 32.55 42844.11 47798.37 2014-06-30 18:23:42.000 181 21191.39 32.53 42844.12 47798.37 2014-06-30 18:23:43.000 181 21191.37 32.50 42844.12 47798.36 2014-06-30 18:23:44.000 181 21191.42 32.47 42844.13 47798.37 2014-06-30 18:23:45.000 181 21191.38 32.49 42844.12 47798.37 2014-06-30 18:23:46.000 181 21191.34 32.56 42844.12 47798.38 2014-06-30 18:23:47.000 181 21191.30 32.62 42844.09 47798.34 2014-06-30 18:23:48.000 181 21191.29 32.67 42844.03 47798.32 2014-06-30 18:23:49.000 181 21191.28 32.68 42843.98 47798.30 2014-06-30 18:23:50.000 181 21191.28 32.70 42843.97 47798.26 2014-06-30 18:23:51.000 181 21191.26 32.71 42843.95 47798.24 2014-06-30 18:23:52.000 181 21191.23 32.70 42844.01 47798.26 2014-06-30 18:23:53.000 181 21191.20 32.70 42844.00 47798.23 2014-06-30 18:23:54.000 181 21191.25 32.68 42844.00 47798.23 2014-06-30 18:23:55.000 181 21191.28 32.68 42844.03 47798.28 2014-06-30 18:23:56.000 181 21191.32 32.69 42844.03 47798.30 2014-06-30 18:23:57.000 181 21191.36 32.71 42844.04 47798.33 2014-06-30 18:23:58.000 181 21191.36 32.78 42844.06 47798.34 2014-06-30 18:23:59.000 181 21191.40 32.85 42844.00 47798.35 2014-06-30 18:24:00.000 181 21191.38 32.94 42843.95 47798.35 2014-06-30 18:24:01.000 181 21191.43 33.04 42843.93 47798.30 2014-06-30 18:24:02.000 181 21191.46 33.07 42843.91 47798.26 2014-06-30 18:24:03.000 181 21191.41 33.08 42843.88 47798.25 2014-06-30 18:24:04.000 181 21191.38 33.11 42843.83 47798.22 2014-06-30 18:24:05.000 181 21191.38 33.09 42843.82 47798.20 2014-06-30 18:24:06.000 181 21191.39 33.09 42843.81 47798.22 2014-06-30 18:24:07.000 181 21191.43 33.12 42843.85 47798.22 2014-06-30 18:24:08.000 181 21191.42 33.10 42843.87 47798.20 2014-06-30 18:24:09.000 181 21191.44 33.05 42843.83 47798.21 2014-06-30 18:24:10.000 181 21191.40 33.05 42843.86 47798.19 2014-06-30 18:24:11.000 181 21191.35 33.03 42843.87 47798.22 2014-06-30 18:24:12.000 181 21191.32 33.06 42843.88 47798.21 2014-06-30 18:24:13.000 181 21191.32 33.06 42843.86 47798.21 2014-06-30 18:24:14.000 181 21191.32 33.04 42843.91 47798.21 2014-06-30 18:24:15.000 181 21191.27 33.05 42843.94 47798.20 2014-06-30 18:24:16.000 181 21191.29 33.06 42843.93 47798.23 2014-06-30 18:24:17.000 181 21191.31 33.05 42843.97 47798.24 2014-06-30 18:24:18.000 181 21191.35 33.07 42843.97 47798.31 2014-06-30 18:24:19.000 181 21191.38 33.13 42843.98 47798.32 2014-06-30 18:24:20.000 181 21191.39 33.15 42843.98 47798.31 2014-06-30 18:24:21.000 181 21191.39 33.14 42844.00 47798.33 2014-06-30 18:24:22.000 181 21191.42 33.09 42844.01 47798.33 2014-06-30 18:24:23.000 181 21191.42 33.07 42844.02 47798.34 2014-06-30 18:24:24.000 181 21191.44 33.03 42844.05 47798.38 2014-06-30 18:24:25.000 181 21191.46 33.02 42844.08 47798.41 2014-06-30 18:24:26.000 181 21191.46 33.00 42844.08 47798.43 2014-06-30 18:24:27.000 181 21191.44 32.99 42844.12 47798.42 2014-06-30 18:24:28.000 181 21191.43 32.99 42844.13 47798.45 2014-06-30 18:24:29.000 181 21191.43 33.00 42844.11 47798.43 2014-06-30 18:24:30.000 181 21191.45 33.01 42844.11 47798.44 2014-06-30 18:24:31.000 181 21191.39 33.01 42844.11 47798.43 2014-06-30 18:24:32.000 181 21191.34 33.03 42844.08 47798.40 2014-06-30 18:24:33.000 181 21191.30 33.03 42844.06 47798.39 2014-06-30 18:24:34.000 181 21191.31 32.99 42844.07 47798.37 2014-06-30 18:24:35.000 181 21191.32 32.98 42844.10 47798.35 2014-06-30 18:24:36.000 181 21191.32 32.99 42844.12 47798.39 2014-06-30 18:24:37.000 181 21191.26 33.03 42844.12 47798.37 2014-06-30 18:24:38.000 181 21191.28 33.02 42844.08 47798.36 2014-06-30 18:24:39.000 181 21191.32 32.96 42844.07 47798.38 2014-06-30 18:24:40.000 181 21191.32 32.95 42844.08 47798.40 2014-06-30 18:24:41.000 181 21191.30 32.97 42844.10 47798.41 2014-06-30 18:24:42.000 181 21191.25 32.98 42844.11 47798.41 2014-06-30 18:24:43.000 181 21191.28 32.96 42844.10 47798.39 2014-06-30 18:24:44.000 181 21191.32 32.94 42844.11 47798.38 2014-06-30 18:24:45.000 181 21191.34 32.93 42844.10 47798.43 2014-06-30 18:24:46.000 181 21191.30 32.95 42844.09 47798.44 2014-06-30 18:24:47.000 181 21191.25 32.95 42844.12 47798.41 2014-06-30 18:24:48.000 181 21191.29 32.92 42844.11 47798.38 2014-06-30 18:24:49.000 181 21191.31 32.87 42844.11 47798.40 2014-06-30 18:24:50.000 181 21191.26 32.86 42844.13 47798.40 2014-06-30 18:24:51.000 181 21191.23 32.87 42844.14 47798.40 2014-06-30 18:24:52.000 181 21191.20 32.88 42844.06 47798.38 2014-06-30 18:24:53.000 181 21191.23 32.86 42844.07 47798.35 2014-06-30 18:24:54.000 181 21191.24 32.84 42844.11 47798.39 2014-06-30 18:24:55.000 181 21191.24 32.86 42844.12 47798.38 2014-06-30 18:24:56.000 181 21191.20 32.94 42844.08 47798.38 2014-06-30 18:24:57.000 181 21191.19 33.01 42844.06 47798.36 2014-06-30 18:24:58.000 181 21191.23 33.02 42844.01 47798.29 2014-06-30 18:24:59.000 181 21191.26 33.01 42843.98 47798.30 2014-06-30 18:25:00.000 181 21191.24 33.04 42843.96 47798.29 2014-06-30 18:25:01.000 181 21191.23 33.04 42843.99 47798.25 2014-06-30 18:25:02.000 181 21191.24 33.02 42843.98 47798.26 2014-06-30 18:25:03.000 181 21191.28 33.01 42843.96 47798.23 2014-06-30 18:25:04.000 181 21191.30 33.02 42843.91 47798.28 2014-06-30 18:25:05.000 181 21191.24 33.05 42843.94 47798.28 2014-06-30 18:25:06.000 181 21191.21 33.07 42843.95 47798.23 2014-06-30 18:25:07.000 181 21191.21 33.04 42843.94 47798.23 2014-06-30 18:25:08.000 181 21191.23 32.99 42843.94 47798.20 2014-06-30 18:25:09.000 181 21191.19 32.98 42843.93 47798.21 2014-06-30 18:25:10.000 181 21191.16 32.99 42843.92 47798.18 2014-06-30 18:25:11.000 181 21191.16 32.99 42843.94 47798.17 2014-06-30 18:25:12.000 181 21191.18 32.93 42843.97 47798.16 2014-06-30 18:25:13.000 181 21191.15 32.90 42843.93 47798.20 2014-06-30 18:25:14.000 181 21191.14 32.88 42843.95 47798.19 2014-06-30 18:25:15.000 181 21191.11 32.86 42843.96 47798.18 2014-06-30 18:25:16.000 181 21191.12 32.88 42843.97 47798.19 2014-06-30 18:25:17.000 181 21191.16 32.87 42844.01 47798.20 2014-06-30 18:25:18.000 181 21191.16 32.87 42844.00 47798.25 2014-06-30 18:25:19.000 181 21191.14 32.86 42844.01 47798.24 2014-06-30 18:25:20.000 181 21191.12 32.89 42844.00 47798.25 2014-06-30 18:25:21.000 181 21191.13 32.89 42843.98 47798.24 2014-06-30 18:25:22.000 181 21191.16 32.88 42843.99 47798.23 2014-06-30 18:25:23.000 181 21191.16 32.87 42843.98 47798.27 2014-06-30 18:25:24.000 181 21191.14 32.88 42844.02 47798.26 2014-06-30 18:25:25.000 181 21191.13 32.92 42844.03 47798.25 2014-06-30 18:25:26.000 181 21191.12 33.01 42843.99 47798.25 2014-06-30 18:25:27.000 181 21191.11 33.11 42843.92 47798.21 2014-06-30 18:25:28.000 181 21191.09 33.16 42843.85 47798.16 2014-06-30 18:25:29.000 181 21191.09 33.13 42843.81 47798.10 2014-06-30 18:25:30.000 181 21191.10 33.13 42843.80 47798.05 2014-06-30 18:25:31.000 181 21191.12 33.10 42843.80 47798.02 2014-06-30 18:25:32.000 181 21191.10 33.09 42843.82 47798.01 2014-06-30 18:25:33.000 181 21191.11 33.04 42843.80 47798.01 2014-06-30 18:25:34.000 181 21191.10 33.02 42843.80 47798.03 2014-06-30 18:25:35.000 181 21191.07 32.96 42843.81 47798.02 2014-06-30 18:25:36.000 181 21191.11 32.93 42843.78 47798.04 2014-06-30 18:25:37.000 181 21191.14 32.90 42843.76 47798.02 2014-06-30 18:25:38.000 181 21191.15 32.89 42843.79 47798.05 2014-06-30 18:25:39.000 181 21191.13 32.90 42843.84 47798.05 2014-06-30 18:25:40.000 181 21191.14 32.87 42843.86 47798.05 2014-06-30 18:25:41.000 181 21191.14 32.89 42843.84 47798.05 2014-06-30 18:25:42.000 181 21191.16 32.86 42843.85 47798.08 2014-06-30 18:25:43.000 181 21191.15 32.80 42843.90 47798.12 2014-06-30 18:25:44.000 181 21191.15 32.82 42843.91 47798.13 2014-06-30 18:25:45.000 181 21191.14 32.80 42843.92 47798.15 2014-06-30 18:25:46.000 181 21191.12 32.79 42843.95 47798.15 2014-06-30 18:25:47.000 181 21191.11 32.77 42843.96 47798.20 2014-06-30 18:25:48.000 181 21191.12 32.75 42843.98 47798.23 2014-06-30 18:25:49.000 181 21191.12 32.75 42844.02 47798.23 2014-06-30 18:25:50.000 181 21191.13 32.75 42844.04 47798.25 2014-06-30 18:25:51.000 181 21191.15 32.75 42844.05 47798.30 2014-06-30 18:25:52.000 181 21191.18 32.75 42844.09 47798.29 2014-06-30 18:25:53.000 181 21191.20 32.72 42844.12 47798.31 2014-06-30 18:25:54.000 181 21191.23 32.69 42844.14 47798.34 2014-06-30 18:25:55.000 181 21191.26 32.59 42844.14 47798.37 2014-06-30 18:25:56.000 181 21191.31 32.53 42844.22 47798.47 2014-06-30 18:25:57.000 181 21191.30 32.53 42844.28 47798.50 2014-06-30 18:25:58.000 181 21191.29 32.53 42844.31 47798.55 2014-06-30 18:25:59.000 181 21191.29 32.57 42844.33 47798.59 2014-06-30 18:26:00.000 181 21191.26 32.60 42844.33 47798.61 2014-06-30 18:26:01.000 181 21191.23 32.61 42844.32 47798.58 2014-06-30 18:26:02.000 181 21191.24 32.60 42844.33 47798.56 2014-06-30 18:26:03.000 181 21191.24 32.53 42844.33 47798.60 2014-06-30 18:26:04.000 181 21191.25 32.48 42844.38 47798.57 2014-06-30 18:26:05.000 181 21191.21 32.48 42844.40 47798.62 2014-06-30 18:26:06.000 181 21191.20 32.48 42844.41 47798.61 2014-06-30 18:26:07.000 181 21191.17 32.48 42844.42 47798.62 2014-06-30 18:26:08.000 181 21191.17 32.47 42844.45 47798.62 2014-06-30 18:26:09.000 181 21191.14 32.48 42844.45 47798.63 2014-06-30 18:26:10.000 181 21191.13 32.53 42844.44 47798.63 2014-06-30 18:26:11.000 181 21191.08 32.60 42844.42 47798.63 2014-06-30 18:26:12.000 181 21191.03 32.63 42844.42 47798.59 2014-06-30 18:26:13.000 181 21191.01 32.64 42844.45 47798.58 2014-06-30 18:26:14.000 181 21190.99 32.73 42844.42 47798.59 2014-06-30 18:26:15.000 181 21191.03 32.74 42844.43 47798.55 2014-06-30 18:26:16.000 181 21191.08 32.72 42844.41 47798.55 2014-06-30 18:26:17.000 181 21191.08 32.69 42844.41 47798.56 2014-06-30 18:26:18.000 181 21191.07 32.69 42844.41 47798.59 2014-06-30 18:26:19.000 181 21191.07 32.69 42844.45 47798.57 2014-06-30 18:26:20.000 181 21191.09 32.67 42844.43 47798.62 2014-06-30 18:26:21.000 181 21191.11 32.68 42844.43 47798.64 2014-06-30 18:26:22.000 181 21191.13 32.68 42844.48 47798.66 2014-06-30 18:26:23.000 181 21191.15 32.67 42844.48 47798.66 2014-06-30 18:26:24.000 181 21191.18 32.68 42844.46 47798.68 2014-06-30 18:26:25.000 181 21191.20 32.67 42844.48 47798.69 2014-06-30 18:26:26.000 181 21191.22 32.69 42844.48 47798.68 2014-06-30 18:26:27.000 181 21191.25 32.67 42844.51 47798.71 2014-06-30 18:26:28.000 181 21191.26 32.66 42844.52 47798.71 2014-06-30 18:26:29.000 181 21191.26 32.64 42844.51 47798.74 2014-06-30 18:26:30.000 181 21191.28 32.65 42844.54 47798.74 2014-06-30 18:26:31.000 181 21191.30 32.67 42844.52 47798.77 2014-06-30 18:26:32.000 181 21191.26 32.67 42844.52 47798.75 2014-06-30 18:26:33.000 181 21191.24 32.67 42844.50 47798.75 2014-06-30 18:26:34.000 181 21191.22 32.70 42844.50 47798.73 2014-06-30 18:26:35.000 181 21191.20 32.68 42844.50 47798.74 2014-06-30 18:26:36.000 181 21191.18 32.66 42844.49 47798.72 2014-06-30 18:26:37.000 181 21191.15 32.68 42844.52 47798.70 2014-06-30 18:26:38.000 181 21191.13 32.69 42844.48 47798.70 2014-06-30 18:26:39.000 181 21191.09 32.71 42844.46 47798.64 2014-06-30 18:26:40.000 181 21191.07 32.70 42844.45 47798.62 2014-06-30 18:26:41.000 181 21191.06 32.71 42844.41 47798.62 2014-06-30 18:26:42.000 181 21191.07 32.74 42844.40 47798.59 2014-06-30 18:26:43.000 181 21191.04 32.75 42844.33 47798.53 2014-06-30 18:26:44.000 181 21191.01 32.77 42844.30 47798.52 2014-06-30 18:26:45.000 181 21191.00 32.74 42844.27 47798.48 2014-06-30 18:26:46.000 181 21190.95 32.69 42844.25 47798.44 2014-06-30 18:26:47.000 181 21190.92 32.63 42844.25 47798.41 2014-06-30 18:26:48.000 181 21190.93 32.60 42844.24 47798.37 2014-06-30 18:26:49.000 181 21190.90 32.56 42844.18 47798.33 2014-06-30 18:26:50.000 181 21190.88 32.57 42844.19 47798.34 2014-06-30 18:26:51.000 181 21190.85 32.57 42844.15 47798.30 2014-06-30 18:26:52.000 181 21190.84 32.60 42844.13 47798.28 2014-06-30 18:26:53.000 181 21190.85 32.57 42844.12 47798.23 2014-06-30 18:26:54.000 181 21190.83 32.60 42844.09 47798.24 2014-06-30 18:26:55.000 181 21190.84 32.59 42844.09 47798.20 2014-06-30 18:26:56.000 181 21190.82 32.58 42844.08 47798.19 2014-06-30 18:26:57.000 181 21190.78 32.60 42844.07 47798.20 2014-06-30 18:26:58.000 181 21190.81 32.63 42844.05 47798.16 2014-06-30 18:26:59.000 181 21190.80 32.69 42844.04 47798.14 2014-06-30 18:27:00.000 181 21190.77 32.73 42844.01 47798.11 2014-06-30 18:27:01.000 181 21190.75 32.77 42843.96 47798.06 2014-06-30 18:27:02.000 181 21190.71 32.80 42843.94 47798.05 2014-06-30 18:27:03.000 181 21190.75 32.83 42843.95 47798.03 2014-06-30 18:27:04.000 181 21190.77 32.85 42843.92 47798.02 2014-06-30 18:27:05.000 181 21190.75 32.90 42843.93 47798.01 2014-06-30 18:27:06.000 181 21190.75 32.96 42843.94 47798.00 2014-06-30 18:27:07.000 181 21190.77 32.98 42843.94 47798.01 2014-06-30 18:27:08.000 181 21190.79 32.99 42843.90 47797.99 2014-06-30 18:27:09.000 181 21190.77 32.98 42843.91 47798.00 2014-06-30 18:27:10.000 181 21190.78 33.00 42843.91 47797.98 2014-06-30 18:27:11.000 181 21190.79 33.05 42843.91 47798.03 2014-06-30 18:27:12.000 181 21190.78 33.07 42843.90 47798.01 2014-06-30 18:27:13.000 181 21190.80 33.06 42843.90 47798.01 2014-06-30 18:27:14.000 181 21190.81 33.08 42843.91 47798.01 2014-06-30 18:27:15.000 181 21190.81 33.09 42843.90 47797.99 2014-06-30 18:27:16.000 181 21190.83 33.14 42843.88 47798.03 2014-06-30 18:27:17.000 181 21190.86 33.18 42843.87 47798.02 2014-06-30 18:27:18.000 181 21190.84 33.15 42843.82 47798.00 2014-06-30 18:27:19.000 181 21190.83 33.11 42843.79 47797.98 2014-06-30 18:27:20.000 181 21190.83 33.11 42843.77 47797.95 2014-06-30 18:27:21.000 181 21190.82 33.12 42843.74 47797.92 2014-06-30 18:27:22.000 181 21190.80 33.13 42843.75 47797.87 2014-06-30 18:27:23.000 181 21190.79 33.11 42843.70 47797.84 2014-06-30 18:27:24.000 181 21190.78 33.15 42843.64 47797.81 2014-06-30 18:27:25.000 181 21190.76 33.16 42843.60 47797.78 2014-06-30 18:27:26.000 181 21190.80 33.17 42843.58 47797.75 2014-06-30 18:27:27.000 181 21190.79 33.20 42843.56 47797.72 2014-06-30 18:27:28.000 181 21190.78 33.18 42843.56 47797.71 2014-06-30 18:27:29.000 181 21190.77 33.17 42843.56 47797.69 2014-06-30 18:27:30.000 181 21190.79 33.17 42843.61 47797.71 2014-06-30 18:27:31.000 181 21190.81 33.23 42843.63 47797.71 2014-06-30 18:27:32.000 181 21190.81 33.30 42843.63 47797.72 2014-06-30 18:27:33.000 181 21190.82 33.38 42843.59 47797.76 2014-06-30 18:27:34.000 181 21190.80 33.47 42843.56 47797.76 2014-06-30 18:27:35.000 181 21190.81 33.57 42843.56 47797.73 2014-06-30 18:27:36.000 181 21190.78 33.64 42843.50 47797.67 2014-06-30 18:27:37.000 181 21190.78 33.65 42843.46 47797.61 2014-06-30 18:27:38.000 181 21190.80 33.63 42843.46 47797.60 2014-06-30 18:27:39.000 181 21190.80 33.63 42843.41 47797.55 2014-06-30 18:27:40.000 181 21190.82 33.63 42843.41 47797.58 2014-06-30 18:27:41.000 181 21190.84 33.59 42843.39 47797.54 2014-06-30 18:27:42.000 181 21190.86 33.53 42843.39 47797.54 2014-06-30 18:27:43.000 181 21190.87 33.46 42843.46 47797.58 2014-06-30 18:27:44.000 181 21190.85 33.43 42843.47 47797.59 2014-06-30 18:27:45.000 181 21190.86 33.43 42843.51 47797.67 2014-06-30 18:27:46.000 181 21190.88 33.40 42843.56 47797.71 2014-06-30 18:27:47.000 181 21190.90 33.38 42843.61 47797.72 2014-06-30 18:27:48.000 181 21190.90 33.37 42843.64 47797.77 2014-06-30 18:27:49.000 181 21190.89 33.36 42843.66 47797.81 2014-06-30 18:27:50.000 181 21190.85 33.32 42843.66 47797.83 2014-06-30 18:27:51.000 181 21190.84 33.30 42843.65 47797.82 2014-06-30 18:27:52.000 181 21190.82 33.27 42843.66 47797.80 2014-06-30 18:27:53.000 181 21190.79 33.23 42843.65 47797.79 2014-06-30 18:27:54.000 181 21190.80 33.16 42843.61 47797.75 2014-06-30 18:27:55.000 181 21190.79 33.11 42843.64 47797.77 2014-06-30 18:27:56.000 181 21190.79 33.07 42843.65 47797.78 2014-06-30 18:27:57.000 181 21190.80 33.02 42843.68 47797.80 2014-06-30 18:27:58.000 181 21190.82 32.99 42843.67 47797.81 2014-06-30 18:27:59.000 181 21190.87 32.94 42843.73 47797.86 2014-06-30 18:28:00.000 181 21190.90 32.89 42843.76 47797.89 2014-06-30 18:28:01.000 181 21190.95 32.86 42843.78 47797.95 2014-06-30 18:28:02.000 181 21190.92 32.84 42843.80 47797.97 2014-06-30 18:28:03.000 181 21190.92 32.83 42843.80 47798.00 2014-06-30 18:28:04.000 181 21190.95 32.82 42843.83 47797.99 2014-06-30 18:28:05.000 181 21190.97 32.87 42843.83 47798.03 2014-06-30 18:28:06.000 181 21190.98 32.89 42843.85 47798.04 2014-06-30 18:28:07.000 181 21190.99 32.86 42843.87 47798.06 2014-06-30 18:28:08.000 181 21190.98 32.87 42843.93 47798.07 2014-06-30 18:28:09.000 181 21191.00 32.85 42843.94 47798.09 2014-06-30 18:28:10.000 181 21191.02 32.83 42843.94 47798.13 2014-06-30 18:28:11.000 181 21191.05 32.84 42843.94 47798.15 2014-06-30 18:28:12.000 181 21191.04 32.85 42843.96 47798.16 2014-06-30 18:28:13.000 181 21191.06 32.83 42843.95 47798.16 2014-06-30 18:28:14.000 181 21191.07 32.82 42843.93 47798.19 2014-06-30 18:28:15.000 181 21191.07 32.80 42843.89 47798.18 2014-06-30 18:28:16.000 181 21191.06 32.78 42843.94 47798.18 2014-06-30 18:28:17.000 181 21191.06 32.78 42843.97 47798.20 2014-06-30 18:28:18.000 181 21191.03 32.77 42843.96 47798.18 2014-06-30 18:28:19.000 181 21191.04 32.78 42843.97 47798.20 2014-06-30 18:28:20.000 181 21191.03 32.79 42843.98 47798.20 2014-06-30 18:28:21.000 181 21191.00 32.76 42843.96 47798.19 2014-06-30 18:28:22.000 181 21190.98 32.77 42843.92 47798.16 2014-06-30 18:28:23.000 181 21190.91 32.76 42843.86 47798.14 2014-06-30 18:28:24.000 181 21190.86 32.79 42843.79 47798.06 2014-06-30 18:28:25.000 181 21190.84 32.79 42843.77 47797.99 2014-06-30 18:28:26.000 181 21190.79 32.80 42843.75 47797.94 2014-06-30 18:28:27.000 181 21190.81 32.82 42843.71 47797.87 2014-06-30 18:28:28.000 181 21190.82 32.79 42843.70 47797.85 2014-06-30 18:28:29.000 181 21190.83 32.80 42843.69 47797.84 2014-06-30 18:28:30.000 181 21190.83 32.82 42843.68 47797.80 2014-06-30 18:28:31.000 181 21190.84 32.83 42843.67 47797.80 2014-06-30 18:28:32.000 181 21190.84 32.82 42843.62 47797.78 2014-06-30 18:28:33.000 181 21190.83 32.81 42843.60 47797.78 2014-06-30 18:28:34.000 181 21190.81 32.85 42843.59 47797.72 2014-06-30 18:28:35.000 181 21190.83 32.84 42843.56 47797.72 2014-06-30 18:28:36.000 181 21190.82 32.83 42843.54 47797.69 2014-06-30 18:28:37.000 181 21190.83 32.78 42843.54 47797.69 2014-06-30 18:28:38.000 181 21190.84 32.80 42843.51 47797.70 2014-06-30 18:28:39.000 181 21190.84 32.78 42843.51 47797.69 2014-06-30 18:28:40.000 181 21190.89 32.78 42843.54 47797.73 2014-06-30 18:28:41.000 181 21190.91 32.77 42843.54 47797.75 2014-06-30 18:28:42.000 181 21190.96 32.76 42843.53 47797.77 2014-06-30 18:28:43.000 181 21190.99 32.75 42843.58 47797.79 2014-06-30 18:28:44.000 181 21191.03 32.70 42843.62 47797.85 2014-06-30 18:28:45.000 181 21191.08 32.67 42843.65 47797.89 2014-06-30 18:28:46.000 181 21191.09 32.65 42843.69 47797.93 2014-06-30 18:28:47.000 181 21191.15 32.63 42843.72 47797.98 2014-06-30 18:28:48.000 181 21191.26 32.57 42843.73 47798.02 2014-06-30 18:28:49.000 181 21191.38 32.48 42843.79 47798.08 2014-06-30 18:28:50.000 181 21191.45 32.38 42843.88 47798.20 2014-06-30 18:28:51.000 181 21191.50 32.34 42843.94 47798.29 2014-06-30 18:28:52.000 181 21191.53 32.35 42843.96 47798.37 2014-06-30 18:28:53.000 181 21191.52 32.38 42843.95 47798.42 2014-06-30 18:28:54.000 181 21191.52 32.38 42844.01 47798.44 2014-06-30 18:28:55.000 181 21191.56 32.38 42844.02 47798.44 2014-06-30 18:28:56.000 181 21191.60 32.36 42843.98 47798.48 2014-06-30 18:28:57.000 181 21191.61 32.37 42843.99 47798.48 2014-06-30 18:28:58.000 181 21191.61 32.38 42844.00 47798.51 2014-06-30 18:28:59.000 181 21191.65 32.38 42843.97 47798.48 2014-06-30 18:29:00.000 181 21191.67 32.35 42844.01 47798.49 2014-06-30 18:29:01.000 181 21191.72 32.31 42844.01 47798.52 2014-06-30 18:29:02.000 181 21191.78 32.27 42844.01 47798.54 2014-06-30 18:29:03.000 181 21191.83 32.25 42844.05 47798.57 2014-06-30 18:29:04.000 181 21191.87 32.21 42844.11 47798.61 2014-06-30 18:29:05.000 181 21191.89 32.17 42844.07 47798.64 2014-06-30 18:29:06.000 181 21191.92 32.16 42844.10 47798.67 2014-06-30 18:29:07.000 181 21191.95 32.14 42844.15 47798.72 2014-06-30 18:29:08.000 181 21191.98 32.13 42844.11 47798.72 2014-06-30 18:29:09.000 181 21192.03 32.11 42844.10 47798.75 2014-06-30 18:29:10.000 181 21192.02 32.08 42844.11 47798.78 2014-06-30 18:29:11.000 181 21192.04 32.09 42844.12 47798.75 2014-06-30 18:29:12.000 181 21192.09 32.10 42844.12 47798.79 2014-06-30 18:29:13.000 181 21192.13 32.10 42844.14 47798.83 2014-06-30 18:29:14.000 181 21192.17 32.06 42844.16 47798.83 2014-06-30 18:29:15.000 181 21192.19 32.02 42844.20 47798.86 2014-06-30 18:29:16.000 181 21192.23 31.99 42844.25 47798.89 2014-06-30 18:29:17.000 181 21192.29 32.02 42844.28 47798.97 2014-06-30 18:29:18.000 181 21192.28 32.03 42844.29 47798.97 2014-06-30 18:29:19.000 181 21192.31 32.06 42844.29 47799.01 2014-06-30 18:29:20.000 181 21192.34 32.08 42844.30 47799.01 2014-06-30 18:29:21.000 181 21192.36 32.09 42844.28 47799.01 2014-06-30 18:29:22.000 181 21192.40 32.11 42844.21 47799.03 2014-06-30 18:29:23.000 181 21192.44 32.10 42844.24 47799.03 2014-06-30 18:29:24.000 181 21192.45 32.08 42844.24 47799.02 2014-06-30 18:29:25.000 181 21192.48 32.08 42844.21 47799.02 2014-06-30 18:29:26.000 181 21192.51 32.11 42844.20 47799.02 2014-06-30 18:29:27.000 181 21192.56 32.09 42844.18 47799.05 2014-06-30 18:29:28.000 181 21192.56 32.07 42844.18 47799.03 2014-06-30 18:29:29.000 181 21192.58 32.05 42844.20 47799.07 2014-06-30 18:29:30.000 181 21192.60 32.02 42844.20 47799.05 2014-06-30 18:29:31.000 181 21192.63 32.02 42844.16 47799.10 2014-06-30 18:29:32.000 181 21192.67 32.03 42844.17 47799.10 2014-06-30 18:29:33.000 181 21192.67 32.03 42844.16 47799.10 2014-06-30 18:29:34.000 181 21192.69 32.04 42844.17 47799.12 2014-06-30 18:29:35.000 181 21192.65 32.06 42844.20 47799.11 2014-06-30 18:29:36.000 181 21192.64 32.11 42844.17 47799.12 2014-06-30 18:29:37.000 181 21192.63 32.12 42844.12 47799.10 2014-06-30 18:29:38.000 181 21192.67 32.13 42844.12 47799.09 2014-06-30 18:29:39.000 181 21192.65 32.14 42844.14 47799.08 2014-06-30 18:29:40.000 181 21192.68 32.12 42844.14 47799.08 2014-06-30 18:29:41.000 181 21192.71 32.12 42844.10 47799.05 2014-06-30 18:29:42.000 181 21192.72 32.12 42844.09 47799.08 2014-06-30 18:29:43.000 181 21192.69 32.11 42844.11 47799.07 2014-06-30 18:29:44.000 181 21192.70 32.12 42844.10 47799.09 2014-06-30 18:29:45.000 181 21192.75 32.13 42844.09 47799.07 2014-06-30 18:29:46.000 181 21192.73 32.16 42844.07 47799.06 2014-06-30 18:29:47.000 181 21192.74 32.18 42844.07 47799.05 2014-06-30 18:29:48.000 181 21192.74 32.21 42844.06 47799.05 2014-06-30 18:29:49.000 181 21192.72 32.23 42844.05 47799.04 2014-06-30 18:29:50.000 181 21192.70 32.28 42844.02 47799.03 2014-06-30 18:29:51.000 181 21192.71 32.30 42844.00 47798.99 2014-06-30 18:29:52.000 181 21192.75 32.29 42843.97 47798.98 2014-06-30 18:29:53.000 181 21192.77 32.29 42843.98 47798.97 2014-06-30 18:29:54.000 181 21192.79 32.27 42843.96 47798.95 2014-06-30 18:29:55.000 181 21192.82 32.27 42843.94 47798.95 2014-06-30 18:29:56.000 181 21192.82 32.28 42843.95 47798.94 2014-06-30 18:29:57.000 181 21192.86 32.28 42843.94 47798.97 2014-06-30 18:29:58.000 181 21192.86 32.28 42843.95 47798.99 2014-06-30 18:29:59.000 181 21192.87 32.29 42843.97 47798.99 2014-06-30 18:30:00.000 181 21192.90 32.29 42843.94 47798.98 2014-06-30 18:30:01.000 181 21192.93 32.26 42843.94 47799.01 2014-06-30 18:30:02.000 181 21192.96 32.23 42843.96 47799.01 2014-06-30 18:30:03.000 181 21193.01 32.19 42844.00 47799.03 2014-06-30 18:30:04.000 181 21193.04 32.17 42844.01 47799.06 2014-06-30 18:30:05.000 181 21193.05 32.16 42844.04 47799.12 2014-06-30 18:30:06.000 181 21193.09 32.15 42844.04 47799.12 2014-06-30 18:30:07.000 181 21193.12 32.14 42844.01 47799.17 2014-06-30 18:30:08.000 181 21193.13 32.13 42844.01 47799.19 2014-06-30 18:30:09.000 181 21193.18 32.08 42844.04 47799.22 2014-06-30 18:30:10.000 181 21193.18 32.07 42844.07 47799.22 2014-06-30 18:30:11.000 181 21193.17 32.08 42844.04 47799.24 2014-06-30 18:30:12.000 181 21193.16 32.08 42844.10 47799.26 2014-06-30 18:30:13.000 181 21193.15 32.08 42844.09 47799.25 2014-06-30 18:30:14.000 181 21193.17 32.10 42844.13 47799.28 2014-06-30 18:30:15.000 181 21193.17 32.10 42844.12 47799.27 2014-06-30 18:30:16.000 181 21193.14 32.10 42844.15 47799.27 2014-06-30 18:30:17.000 181 21193.12 32.08 42844.15 47799.29 2014-06-30 18:30:18.000 181 21193.14 32.04 42844.18 47799.29 2014-06-30 18:30:19.000 181 21193.13 32.03 42844.16 47799.31 2014-06-30 18:30:20.000 181 21193.11 32.03 42844.19 47799.33 2014-06-30 18:30:21.000 181 21193.09 32.06 42844.17 47799.32 2014-06-30 18:30:22.000 181 21193.14 32.04 42844.14 47799.33 2014-06-30 18:30:23.000 181 21193.14 32.06 42844.13 47799.33 2014-06-30 18:30:24.000 181 21193.15 32.11 42844.17 47799.30 2014-06-30 18:30:25.000 181 21193.14 32.18 42844.11 47799.30 2014-06-30 18:30:26.000 181 21193.09 32.26 42844.07 47799.25 2014-06-30 18:30:27.000 181 21193.09 32.27 42844.03 47799.19 2014-06-30 18:30:28.000 181 21193.10 32.29 42843.98 47799.17 2014-06-30 18:30:29.000 181 21193.11 32.29 42843.96 47799.13 2014-06-30 18:30:30.000 181 21193.11 32.30 42843.94 47799.11 2014-06-30 18:30:31.000 181 21193.09 32.35 42843.92 47799.09 2014-06-30 18:30:32.000 181 21193.06 32.39 42843.88 47799.04 2014-06-30 18:30:33.000 181 21193.05 32.43 42843.84 47799.02 2014-06-30 18:30:34.000 181 21193.07 32.43 42843.83 47798.99 2014-06-30 18:30:35.000 181 21193.11 32.38 42843.82 47798.97 2014-06-30 18:30:36.000 181 21193.15 32.32 42843.81 47798.94 2014-06-30 18:30:37.000 181 21193.19 32.28 42843.81 47798.98 2014-06-30 18:30:38.000 181 21193.22 32.25 42843.82 47799.02 2014-06-30 18:30:39.000 181 21193.24 32.25 42843.86 47799.06 2014-06-30 18:30:40.000 181 21193.23 32.23 42843.88 47799.11 2014-06-30 18:30:41.000 181 21193.27 32.19 42843.92 47799.12 2014-06-30 18:30:42.000 181 21193.28 32.16 42843.94 47799.19 2014-06-30 18:30:43.000 181 21193.29 32.13 42843.98 47799.18 2014-06-30 18:30:44.000 181 21193.28 32.11 42844.02 47799.19 2014-06-30 18:30:45.000 181 21193.26 32.17 42844.02 47799.26 2014-06-30 18:30:46.000 181 21193.24 32.21 42844.00 47799.22 2014-06-30 18:30:47.000 181 21193.24 32.23 42843.99 47799.20 2014-06-30 18:30:48.000 181 21193.26 32.21 42843.99 47799.19 2014-06-30 18:30:49.000 181 21193.26 32.16 42843.99 47799.17 2014-06-30 18:30:50.000 181 21193.28 32.13 42843.99 47799.18 2014-06-30 18:30:51.000 181 21193.29 32.13 42844.01 47799.20 2014-06-30 18:30:52.000 181 21193.35 32.11 42844.05 47799.23 2014-06-30 18:30:53.000 181 21193.34 32.09 42844.06 47799.25 2014-06-30 18:30:54.000 181 21193.37 32.10 42844.07 47799.29 2014-06-30 18:30:55.000 181 21193.36 32.16 42844.03 47799.29 2014-06-30 18:30:56.000 181 21193.35 32.21 42843.98 47799.27 2014-06-30 18:30:57.000 181 21193.34 32.24 42844.00 47799.25 2014-06-30 18:30:58.000 181 21193.34 32.28 42843.98 47799.21 2014-06-30 18:30:59.000 181 21193.36 32.27 42843.95 47799.22 2014-06-30 18:31:00.000 181 21193.38 32.26 42843.94 47799.20 2014-06-30 18:31:01.000 181 21193.34 32.25 42843.93 47799.18 2014-06-30 18:31:02.000 181 21193.36 32.24 42843.91 47799.18 2014-06-30 18:31:03.000 181 21193.35 32.23 42843.93 47799.14 2014-06-30 18:31:04.000 181 21193.36 32.24 42843.94 47799.17 2014-06-30 18:31:05.000 181 21193.36 32.25 42843.92 47799.17 2014-06-30 18:31:06.000 181 21193.40 32.23 42843.90 47799.14 2014-06-30 18:31:07.000 181 21193.43 32.22 42843.90 47799.18 2014-06-30 18:31:08.000 181 21193.51 32.21 42843.87 47799.18 2014-06-30 18:31:09.000 181 21193.54 32.17 42843.90 47799.19 2014-06-30 18:31:10.000 181 21193.56 32.12 42843.93 47799.24 2014-06-30 18:31:11.000 181 21193.56 32.18 42843.93 47799.28 2014-06-30 18:31:12.000 181 21193.55 32.29 42843.88 47799.27 2014-06-30 18:31:13.000 181 21193.57 32.36 42843.89 47799.26 2014-06-30 18:31:14.000 181 21193.56 32.41 42843.84 47799.20 2014-06-30 18:31:15.000 181 21193.53 32.48 42843.79 47799.16 2014-06-30 18:31:16.000 181 21193.54 32.58 42843.73 47799.10 2014-06-30 18:31:17.000 181 21193.57 32.64 42843.65 47799.05 2014-06-30 18:31:18.000 181 21193.58 32.67 42843.59 47799.00 2014-06-30 18:31:19.000 181 21193.52 32.68 42843.54 47798.93 2014-06-30 18:31:20.000 181 21193.51 32.72 42843.52 47798.91 2014-06-30 18:31:21.000 181 21193.50 32.76 42843.48 47798.87 2014-06-30 18:31:22.000 181 21193.53 32.80 42843.44 47798.86 2014-06-30 18:31:23.000 181 21193.52 32.78 42843.45 47798.82 2014-06-30 18:31:24.000 181 21193.46 32.76 42843.42 47798.81 2014-06-30 18:31:25.000 181 21193.46 32.76 42843.40 47798.76 2014-06-30 18:31:26.000 181 21193.45 32.77 42843.38 47798.75 2014-06-30 18:31:27.000 181 21193.48 32.77 42843.36 47798.70 2014-06-30 18:31:28.000 181 21193.51 32.69 42843.31 47798.68 2014-06-30 18:31:29.000 181 21193.60 32.55 42843.34 47798.69 2014-06-30 18:31:30.000 181 21193.61 32.48 42843.43 47798.74 2014-06-30 18:31:31.000 181 21193.63 32.43 42843.48 47798.79 2014-06-30 18:31:32.000 181 21193.67 32.41 42843.53 47798.84 2014-06-30 18:31:33.000 181 21193.67 32.37 42843.57 47798.89 2014-06-30 18:31:34.000 181 21193.68 32.32 42843.60 47798.95 2014-06-30 18:31:35.000 181 21193.70 32.26 42843.62 47798.99 2014-06-30 18:31:36.000 181 21193.74 32.20 42843.69 47799.06 2014-06-30 18:31:37.000 181 21193.80 32.13 42843.75 47799.11 2014-06-30 18:31:38.000 181 21193.80 32.08 42843.81 47799.17 2014-06-30 18:31:39.000 181 21193.84 32.06 42843.87 47799.22 2014-06-30 18:31:40.000 181 21193.86 31.99 42843.93 47799.32 2014-06-30 18:31:41.000 181 21193.87 31.95 42843.94 47799.35 2014-06-30 18:31:42.000 181 21193.90 31.92 42843.97 47799.43 2014-06-30 18:31:43.000 181 21193.89 31.86 42843.98 47799.46 2014-06-30 18:31:44.000 181 21193.89 31.80 42844.04 47799.49 2014-06-30 18:31:45.000 181 21193.86 31.79 42844.06 47799.51 2014-06-30 18:31:46.000 181 21193.86 31.79 42844.09 47799.50 2014-06-30 18:31:47.000 181 21193.87 31.81 42844.09 47799.53 2014-06-30 18:31:48.000 181 21193.86 31.87 42844.06 47799.51 2014-06-30 18:31:49.000 181 21193.85 31.95 42843.97 47799.48 2014-06-30 18:31:50.000 181 21193.85 31.95 42843.94 47799.45 2014-06-30 18:31:51.000 181 21193.84 31.95 42843.96 47799.41 2014-06-30 18:31:52.000 181 21193.85 31.97 42843.95 47799.41 2014-06-30 18:31:53.000 181 21193.85 31.98 42843.93 47799.40 2014-06-30 18:31:54.000 181 21193.87 31.98 42843.91 47799.41 2014-06-30 18:31:55.000 181 21193.90 31.97 42843.91 47799.40 2014-06-30 18:31:56.000 181 21193.92 31.96 42843.90 47799.39 2014-06-30 18:31:57.000 181 21193.91 31.94 42843.87 47799.40 2014-06-30 18:31:58.000 181 21193.90 31.93 42843.91 47799.39 2014-06-30 18:31:59.000 181 21193.87 31.98 42843.90 47799.39 2014-06-30 18:32:00.000 181 21193.86 32.00 42843.84 47799.37 2014-06-30 18:32:01.000 181 21193.84 32.03 42843.84 47799.34 2014-06-30 18:32:02.000 181 21193.85 32.02 42843.83 47799.30 2014-06-30 18:32:03.000 181 21193.88 31.99 42843.83 47799.30 2014-06-30 18:32:04.000 181 21193.87 31.96 42843.81 47799.26 2014-06-30 18:32:05.000 181 21193.85 31.99 42843.77 47799.29 2014-06-30 18:32:06.000 181 21193.91 31.97 42843.77 47799.26 2014-06-30 18:32:07.000 181 21193.91 31.96 42843.78 47799.28 2014-06-30 18:32:08.000 181 21193.91 31.96 42843.75 47799.27 2014-06-30 18:32:09.000 181 21193.95 31.95 42843.78 47799.25 2014-06-30 18:32:10.000 181 21193.97 31.94 42843.76 47799.27 2014-06-30 18:32:11.000 181 21193.95 31.96 42843.72 47799.29 2014-06-30 18:32:12.000 181 21193.94 31.96 42843.74 47799.28 2014-06-30 18:32:13.000 181 21193.97 31.96 42843.73 47799.27 2014-06-30 18:32:14.000 181 21194.01 31.92 42843.74 47799.28 2014-06-30 18:32:15.000 181 21193.98 31.94 42843.75 47799.30 2014-06-30 18:32:16.000 181 21194.01 31.94 42843.75 47799.29 2014-06-30 18:32:17.000 181 21194.00 31.98 42843.75 47799.31 2014-06-30 18:32:18.000 181 21194.00 31.97 42843.74 47799.31 2014-06-30 18:32:19.000 181 21194.00 31.99 42843.71 47799.31 2014-06-30 18:32:20.000 181 21194.01 31.97 42843.75 47799.30 2014-06-30 18:32:21.000 181 21194.03 31.95 42843.76 47799.31 2014-06-30 18:32:22.000 181 21194.04 31.95 42843.75 47799.31 2014-06-30 18:32:23.000 181 21194.08 31.98 42843.78 47799.34 2014-06-30 18:32:24.000 181 21194.13 31.97 42843.78 47799.37 2014-06-30 18:32:25.000 181 21194.13 31.96 42843.76 47799.39 2014-06-30 18:32:26.000 181 21194.17 31.95 42843.77 47799.41 2014-06-30 18:32:27.000 181 21194.17 31.94 42843.78 47799.39 2014-06-30 18:32:28.000 181 21194.20 31.93 42843.81 47799.43 2014-06-30 18:32:29.000 181 21194.27 31.93 42843.80 47799.45 2014-06-30 18:32:30.000 181 21194.31 31.92 42843.83 47799.50 2014-06-30 18:32:31.000 181 21194.33 31.91 42843.86 47799.52 2014-06-30 18:32:32.000 181 21194.39 31.92 42843.91 47799.56 2014-06-30 18:32:33.000 181 21194.40 31.94 42843.94 47799.63 2014-06-30 18:32:34.000 181 21194.43 31.94 42843.99 47799.66 2014-06-30 18:32:35.000 181 21194.42 31.94 42843.98 47799.68 2014-06-30 18:32:36.000 181 21194.47 31.93 42844.01 47799.75 2014-06-30 18:32:37.000 181 21194.49 31.91 42844.06 47799.76 2014-06-30 18:32:38.000 181 21194.47 31.90 42844.11 47799.82 2014-06-30 18:32:39.000 181 21194.50 31.89 42844.13 47799.85 2014-06-30 18:32:40.000 181 21194.53 31.90 42844.14 47799.90 2014-06-30 18:32:41.000 181 21194.57 31.91 42844.17 47799.92 2014-06-30 18:32:42.000 181 21194.58 31.87 42844.18 47799.93 2014-06-30 18:32:43.000 181 21194.60 31.86 42844.19 47799.97 2014-06-30 18:32:44.000 181 21194.62 31.85 42844.22 47800.00 2014-06-30 18:32:45.000 181 21194.67 31.86 42844.24 47800.00 2014-06-30 18:32:46.000 181 21194.71 31.86 42844.24 47800.04 2014-06-30 18:32:47.000 181 21194.71 31.84 42844.25 47800.06 2014-06-30 18:32:48.000 181 21194.70 31.80 42844.25 47800.07 2014-06-30 18:32:49.000 181 21194.69 31.82 42844.27 47800.09 2014-06-30 18:32:50.000 181 21194.68 31.82 42844.27 47800.09 2014-06-30 18:32:51.000 181 21194.63 31.85 42844.30 47800.11 2014-06-30 18:32:52.000 181 21194.61 31.93 42844.30 47800.11 2014-06-30 18:32:53.000 181 21194.58 32.00 42844.30 47800.08 2014-06-30 18:32:54.000 181 21194.59 32.02 42844.25 47800.03 2014-06-30 18:32:55.000 181 21194.58 32.02 42844.23 47800.02 2014-06-30 18:32:56.000 181 21194.57 32.04 42844.19 47799.98 2014-06-30 18:32:57.000 181 21194.57 32.04 42844.17 47799.96 2014-06-30 18:32:58.000 181 21194.54 32.05 42844.17 47799.95 2014-06-30 18:32:59.000 181 21194.53 32.06 42844.15 47799.93 2014-06-30 18:33:00.000 181 21194.52 32.03 42844.14 47799.90 2014-06-30 18:33:01.000 181 21194.54 32.04 42844.12 47799.91 2014-06-30 18:33:02.000 181 21194.54 32.04 42844.14 47799.91 2014-06-30 18:33:03.000 181 21194.50 32.00 42844.15 47799.90 2014-06-30 18:33:04.000 181 21194.56 32.02 42844.16 47799.93 2014-06-30 18:33:05.000 181 21194.56 32.06 42844.12 47799.94 2014-06-30 18:33:06.000 181 21194.57 32.07 42844.13 47799.93 2014-06-30 18:33:07.000 181 21194.56 32.10 42844.16 47799.93 2014-06-30 18:33:08.000 181 21194.56 32.05 42844.16 47799.93 2014-06-30 18:33:09.000 181 21194.59 32.03 42844.14 47799.93 2014-06-30 18:33:10.000 181 21194.59 32.04 42844.14 47799.93 2014-06-30 18:33:11.000 181 21194.56 32.10 42844.13 47799.93 2014-06-30 18:33:12.000 181 21194.58 32.12 42844.13 47799.94 2014-06-30 18:33:13.000 181 21194.57 32.14 42844.12 47799.95 2014-06-30 18:33:14.000 181 21194.60 32.12 42844.12 47799.94 2014-06-30 18:33:15.000 181 21194.61 32.10 42844.17 47799.95 2014-06-30 18:33:16.000 181 21194.62 32.08 42844.17 47799.97 2014-06-30 18:33:17.000 181 21194.62 32.08 42844.17 47799.98 2014-06-30 18:33:18.000 181 21194.61 32.09 42844.17 47799.97 2014-06-30 18:33:19.000 181 21194.59 32.07 42844.14 47799.97 2014-06-30 18:33:20.000 181 21194.57 32.09 42844.10 47799.96 2014-06-30 18:33:21.000 181 21194.49 32.15 42844.09 47799.91 2014-06-30 18:33:22.000 181 21194.42 32.18 42844.09 47799.86 2014-06-30 18:33:23.000 181 21194.41 32.20 42844.07 47799.83 2014-06-30 18:33:24.000 181 21194.40 32.21 42844.03 47799.79 2014-06-30 18:33:25.000 181 21194.41 32.21 42843.99 47799.74 2014-06-30 18:33:26.000 181 21194.40 32.19 42843.98 47799.73 2014-06-30 18:33:27.000 181 21194.36 32.19 42843.98 47799.72 2014-06-30 18:33:28.000 181 21194.37 32.18 42843.96 47799.70 2014-06-30 18:33:29.000 181 21194.39 32.18 42843.94 47799.70 2014-06-30 18:33:30.000 181 21194.37 32.22 42843.93 47799.69 2014-06-30 18:33:31.000 181 21194.37 32.24 42843.91 47799.67 2014-06-30 18:33:32.000 181 21194.42 32.28 42843.90 47799.67 2014-06-30 18:33:33.000 181 21194.42 32.32 42843.87 47799.64 2014-06-30 18:33:34.000 181 21194.40 32.33 42843.82 47799.61 2014-06-30 18:33:35.000 181 21194.40 32.32 42843.84 47799.57 2014-06-30 18:33:36.000 181 21194.35 32.36 42843.81 47799.56 2014-06-30 18:33:37.000 181 21194.33 32.36 42843.82 47799.56 2014-06-30 18:33:38.000 181 21194.35 32.37 42843.82 47799.54 2014-06-30 18:33:39.000 181 21194.36 32.37 42843.79 47799.51 2014-06-30 18:33:40.000 181 21194.36 32.36 42843.81 47799.49 2014-06-30 18:33:41.000 181 21194.38 32.39 42843.79 47799.52 2014-06-30 18:33:42.000 181 21194.37 32.42 42843.76 47799.49 2014-06-30 18:33:43.000 181 21194.39 32.42 42843.76 47799.48 2014-06-30 18:33:44.000 181 21194.39 32.43 42843.73 47799.47 2014-06-30 18:33:45.000 181 21194.41 32.45 42843.71 47799.46 2014-06-30 18:33:46.000 181 21194.41 32.43 42843.71 47799.48 2014-06-30 18:33:47.000 181 21194.40 32.43 42843.72 47799.48 2014-06-30 18:33:48.000 181 21194.37 32.55 42843.72 47799.47 2014-06-30 18:33:49.000 181 21194.31 32.67 42843.67 47799.45 2014-06-30 18:33:50.000 181 21194.30 32.76 42843.57 47799.39 2014-06-30 18:33:51.000 181 21194.29 32.81 42843.47 47799.29 2014-06-30 18:33:52.000 181 21194.29 32.83 42843.43 47799.22 2014-06-30 18:33:53.000 181 21194.27 32.82 42843.41 47799.17 2014-06-30 18:33:54.000 181 21194.28 32.83 42843.40 47799.16 2014-06-30 18:33:55.000 181 21194.31 32.84 42843.36 47799.12 2014-06-30 18:33:56.000 181 21194.34 32.84 42843.39 47799.16 2014-06-30 18:33:57.000 181 21194.33 32.84 42843.39 47799.12 2014-06-30 18:33:58.000 181 21194.36 32.84 42843.39 47799.13 2014-06-30 18:33:59.000 181 21194.37 32.84 42843.39 47799.13 2014-06-30 18:34:00.000 181 21194.35 32.81 42843.41 47799.17 2014-06-30 18:34:01.000 181 21194.38 32.78 42843.43 47799.16 2014-06-30 18:34:02.000 181 21194.36 32.75 42843.43 47799.17 2014-06-30 18:34:03.000 181 21194.37 32.72 42843.46 47799.21 2014-06-30 18:34:04.000 181 21194.41 32.66 42843.46 47799.23 2014-06-30 18:34:05.000 181 21194.45 32.60 42843.53 47799.29 2014-06-30 18:34:06.000 181 21194.51 32.54 42843.57 47799.37 2014-06-30 18:34:07.000 181 21194.58 32.45 42843.66 47799.43 2014-06-30 18:34:08.000 181 21194.61 32.43 42843.74 47799.52 2014-06-30 18:34:09.000 181 21194.66 32.44 42843.82 47799.62 2014-06-30 18:34:10.000 181 21194.68 32.43 42843.86 47799.66 2014-06-30 18:34:11.000 181 21194.68 32.46 42843.87 47799.72 2014-06-30 18:34:12.000 181 21194.67 32.47 42843.88 47799.74 2014-06-30 18:34:13.000 181 21194.71 32.44 42843.90 47799.75 2014-06-30 18:34:14.000 181 21194.73 32.43 42843.95 47799.80 2014-06-30 18:34:15.000 181 21194.72 32.37 42843.96 47799.79 2014-06-30 18:34:16.000 181 21194.74 32.35 42843.98 47799.84 2014-06-30 18:34:17.000 181 21194.75 32.31 42844.01 47799.85 2014-06-30 18:34:18.000 181 21194.76 32.29 42844.01 47799.88 2014-06-30 18:34:19.000 181 21194.77 32.26 42844.00 47799.91 2014-06-30 18:34:20.000 181 21194.79 32.22 42844.05 47799.93 2014-06-30 18:34:21.000 181 21194.80 32.20 42844.06 47799.97 2014-06-30 18:34:22.000 181 21194.84 32.22 42844.10 47799.95 2014-06-30 18:34:23.000 181 21194.86 32.22 42844.11 47800.01 2014-06-30 18:34:24.000 181 21194.88 32.24 42844.12 47800.01 2014-06-30 18:34:25.000 181 21194.93 32.26 42844.15 47800.03 2014-06-30 18:34:26.000 181 21194.95 32.31 42844.12 47800.05 2014-06-30 18:34:27.000 181 21194.95 32.36 42844.10 47800.04 2014-06-30 18:34:28.000 181 21194.98 32.40 42844.06 47800.03 2014-06-30 18:34:29.000 181 21194.98 32.44 42844.04 47800.02 2014-06-30 18:34:30.000 181 21194.99 32.46 42844.00 47799.98 2014-06-30 18:34:31.000 181 21194.97 32.46 42843.97 47799.94 2014-06-30 18:34:32.000 181 21194.97 32.50 42843.95 47799.93 2014-06-30 18:34:33.000 181 21194.99 32.46 42843.94 47799.91 2014-06-30 18:34:34.000 181 21194.99 32.41 42843.93 47799.92 2014-06-30 18:34:35.000 181 21195.02 32.36 42843.98 47799.94 2014-06-30 18:34:36.000 181 21195.06 32.32 42844.02 47800.02 2014-06-30 18:34:37.000 181 21195.10 32.29 42844.07 47800.02 2014-06-30 18:34:38.000 181 21195.10 32.26 42844.08 47800.08 2014-06-30 18:34:39.000 181 21195.11 32.25 42844.13 47800.12 2014-06-30 18:34:40.000 181 21195.10 32.28 42844.17 47800.15 2014-06-30 18:34:41.000 181 21195.10 32.30 42844.12 47800.16 2014-06-30 18:34:42.000 181 21195.09 32.30 42844.16 47800.17 2014-06-30 18:34:43.000 181 21195.10 32.32 42844.17 47800.16 2014-06-30 18:34:44.000 181 21195.11 32.36 42844.19 47800.18 2014-06-30 18:34:45.000 181 21195.10 32.38 42844.18 47800.16 2014-06-30 18:34:46.000 181 21195.10 32.42 42844.12 47800.17 2014-06-30 18:34:47.000 181 21195.12 32.42 42844.13 47800.17 2014-06-30 18:34:48.000 181 21195.13 32.40 42844.14 47800.17 2014-06-30 18:34:49.000 181 21195.10 32.40 42844.13 47800.15 2014-06-30 18:34:50.000 181 21195.08 32.41 42844.10 47800.15 2014-06-30 18:34:51.000 181 21195.09 32.39 42844.10 47800.12 2014-06-30 18:34:52.000 181 21195.08 32.39 42844.11 47800.11 2014-06-30 18:34:53.000 181 21195.06 32.38 42844.12 47800.12 2014-06-30 18:34:54.000 181 21195.09 32.35 42844.10 47800.11 2014-06-30 18:34:55.000 181 21195.05 32.37 42844.14 47800.11 2014-06-30 18:34:56.000 181 21195.06 32.43 42844.12 47800.11 2014-06-30 18:34:57.000 181 21195.04 32.43 42844.08 47800.08 2014-06-30 18:34:58.000 181 21195.05 32.41 42844.06 47800.07 2014-06-30 18:34:59.000 181 21195.09 32.33 42844.05 47800.06 2014-06-30 18:35:00.000 181 21195.12 32.33 42844.02 47800.07 2014-06-30 18:35:01.000 181 21195.11 32.36 42844.04 47800.09 2014-06-30 18:35:02.000 181 21195.09 32.36 42844.05 47800.11 2014-06-30 18:35:03.000 181 21195.09 32.36 42844.09 47800.08 2014-06-30 18:35:04.000 181 21195.11 32.37 42844.08 47800.11 2014-06-30 18:35:05.000 181 21195.09 32.39 42844.07 47800.11 2014-06-30 18:35:06.000 181 21195.12 32.40 42844.10 47800.14 2014-06-30 18:35:07.000 181 21195.09 32.42 42844.07 47800.10 2014-06-30 18:35:08.000 181 21195.07 32.47 42844.06 47800.09 2014-06-30 18:35:09.000 181 21195.07 32.48 42844.06 47800.08 2014-06-30 18:35:10.000 181 21195.04 32.52 42844.06 47800.08 2014-06-30 18:35:11.000 181 21195.02 32.60 42844.03 47800.04 2014-06-30 18:35:12.000 181 21195.03 32.64 42843.94 47800.02 2014-06-30 18:35:13.000 181 21195.05 32.65 42843.97 47799.98 2014-06-30 18:35:14.000 181 21195.03 32.68 42843.96 47799.97 2014-06-30 18:35:15.000 181 21194.98 32.66 42843.94 47799.94 2014-06-30 18:35:16.000 181 21194.99 32.63 42843.95 47799.91 2014-06-30 18:35:17.000 181 21194.99 32.57 42843.95 47799.92 2014-06-30 18:35:18.000 181 21194.97 32.56 42843.92 47799.89 2014-06-30 18:35:19.000 181 21195.00 32.56 42843.95 47799.94 2014-06-30 18:35:20.000 181 21195.06 32.57 42843.95 47799.94 2014-06-30 18:35:21.000 181 21195.07 32.57 42843.96 47799.98 2014-06-30 18:35:22.000 181 21195.07 32.56 42843.96 47799.97 2014-06-30 18:35:23.000 181 21195.08 32.56 42843.96 47799.99 2014-06-30 18:35:24.000 181 21195.08 32.57 42843.96 47799.98 2014-06-30 18:35:25.000 181 21195.08 32.56 42843.96 47800.00 2014-06-30 18:35:26.000 181 21195.10 32.60 42843.99 47800.00 2014-06-30 18:35:27.000 181 21195.10 32.63 42843.97 47800.01 2014-06-30 18:35:28.000 181 21195.12 32.62 42843.98 47799.99 2014-06-30 18:35:29.000 181 21195.18 32.60 42843.96 47799.99 2014-06-30 18:35:30.000 181 21195.20 32.60 42843.95 47800.00 2014-06-30 18:35:31.000 181 21195.22 32.58 42843.98 47800.04 2014-06-30 18:35:32.000 181 21195.23 32.57 42843.99 47800.04 2014-06-30 18:35:33.000 181 21195.23 32.57 42843.98 47800.07 2014-06-30 18:35:34.000 181 21195.23 32.54 42844.01 47800.09 2014-06-30 18:35:35.000 181 21195.23 32.54 42844.01 47800.10 2014-06-30 18:35:36.000 181 21195.24 32.53 42844.02 47800.15 2014-06-30 18:35:37.000 181 21195.27 32.54 42844.03 47800.14 2014-06-30 18:35:38.000 181 21195.26 32.54 42844.04 47800.15 2014-06-30 18:35:39.000 181 21195.23 32.54 42844.06 47800.15 2014-06-30 18:35:40.000 181 21195.23 32.57 42844.10 47800.16 2014-06-30 18:35:41.000 181 21195.22 32.59 42844.11 47800.15 2014-06-30 18:35:42.000 181 21195.23 32.60 42844.08 47800.15 2014-06-30 18:35:43.000 181 21195.22 32.59 42844.11 47800.15 2014-06-30 18:35:44.000 181 21195.22 32.59 42844.12 47800.14 2014-06-30 18:35:45.000 181 21195.24 32.56 42844.08 47800.16 2014-06-30 18:35:46.000 181 21195.25 32.57 42844.08 47800.14 2014-06-30 18:35:47.000 181 21195.22 32.56 42844.09 47800.15 2014-06-30 18:35:48.000 181 21195.23 32.53 42844.07 47800.15 2014-06-30 18:35:49.000 181 21195.23 32.51 42844.07 47800.13 2014-06-30 18:35:50.000 181 21195.28 32.53 42844.06 47800.15 2014-06-30 18:35:51.000 181 21195.27 32.52 42844.06 47800.16 2014-06-30 18:35:52.000 181 21195.29 32.49 42844.05 47800.16 2014-06-30 18:35:53.000 181 21195.29 32.49 42844.04 47800.16 2014-06-30 18:35:54.000 181 21195.27 32.50 42844.07 47800.17 2014-06-30 18:35:55.000 181 21195.30 32.48 42844.06 47800.16 2014-06-30 18:35:56.000 181 21195.30 32.52 42844.08 47800.19 2014-06-30 18:35:57.000 181 21195.35 32.54 42844.06 47800.18 2014-06-30 18:35:58.000 181 21195.35 32.54 42844.09 47800.21 2014-06-30 18:35:59.000 181 21195.40 32.54 42844.02 47800.18 2014-06-30 18:36:00.000 181 21195.46 32.56 42844.03 47800.19 2014-06-30 18:36:01.000 181 21195.45 32.62 42843.98 47800.20 2014-06-30 18:36:02.000 181 21195.47 32.62 42843.96 47800.18 2014-06-30 18:36:03.000 181 21195.48 32.64 42843.94 47800.17 2014-06-30 18:36:04.000 181 21195.48 32.63 42843.94 47800.18 2014-06-30 18:36:05.000 181 21195.47 32.60 42843.94 47800.15 2014-06-30 18:36:06.000 181 21195.48 32.60 42843.94 47800.15 2014-06-30 18:36:07.000 181 21195.47 32.56 42843.94 47800.16 2014-06-30 18:36:08.000 181 21195.47 32.52 42843.92 47800.14 2014-06-30 18:36:09.000 181 21195.50 32.53 42843.97 47800.16 2014-06-30 18:36:10.000 181 21195.52 32.53 42843.98 47800.17 2014-06-30 18:36:11.000 181 21195.50 32.54 42843.98 47800.22 2014-06-30 18:36:12.000 181 21195.50 32.59 42843.98 47800.23 2014-06-30 18:36:13.000 181 21195.48 32.64 42843.96 47800.21 2014-06-30 18:36:14.000 181 21195.46 32.68 42843.90 47800.18 2014-06-30 18:36:15.000 181 21195.47 32.71 42843.87 47800.13 2014-06-30 18:36:16.000 181 21195.45 32.71 42843.85 47800.10 2014-06-30 18:36:17.000 181 21195.42 32.71 42843.84 47800.07 2014-06-30 18:36:18.000 181 21195.45 32.69 42843.81 47800.05 2014-06-30 18:36:19.000 181 21195.47 32.67 42843.84 47800.05 2014-06-30 18:36:20.000 181 21195.46 32.68 42843.83 47800.02 2014-06-30 18:36:21.000 181 21195.47 32.68 42843.79 47800.00 2014-06-30 18:36:22.000 181 21195.46 32.70 42843.80 47799.98 2014-06-30 18:36:23.000 181 21195.45 32.69 42843.77 47799.95 2014-06-30 18:36:24.000 181 21195.46 32.67 42843.73 47799.96 2014-06-30 18:36:25.000 181 21195.45 32.67 42843.72 47799.96 2014-06-30 18:36:26.000 181 21195.48 32.68 42843.70 47799.95 2014-06-30 18:36:27.000 181 21195.52 32.66 42843.73 47799.94 2014-06-30 18:36:28.000 181 21195.57 32.63 42843.74 47799.96 2014-06-30 18:36:29.000 181 21195.59 32.59 42843.73 47799.99 2014-06-30 18:36:30.000 181 21195.59 32.61 42843.73 47799.98 2014-06-30 18:36:31.000 181 21195.62 32.60 42843.72 47800.03 2014-06-30 18:36:32.000 181 21195.64 32.55 42843.73 47800.03 2014-06-30 18:36:33.000 181 21195.66 32.53 42843.73 47800.04 2014-06-30 18:36:34.000 181 21195.67 32.49 42843.75 47800.04 2014-06-30 18:36:35.000 181 21195.68 32.48 42843.78 47800.09 2014-06-30 18:36:36.000 181 21195.70 32.50 42843.75 47800.07 2014-06-30 18:36:37.000 181 21195.73 32.52 42843.75 47800.09 2014-06-30 18:36:38.000 181 21195.73 32.50 42843.75 47800.07 2014-06-30 18:36:39.000 181 21195.74 32.47 42843.78 47800.10 2014-06-30 18:36:40.000 181 21195.77 32.46 42843.82 47800.12 2014-06-30 18:36:41.000 181 21195.79 32.47 42843.85 47800.14 2014-06-30 18:36:42.000 181 21195.77 32.45 42843.84 47800.17 2014-06-30 18:36:43.000 181 21195.77 32.45 42843.82 47800.19 2014-06-30 18:36:44.000 181 21195.78 32.44 42843.85 47800.19 2014-06-30 18:36:45.000 181 21195.78 32.42 42843.83 47800.21 2014-06-30 18:36:46.000 181 21195.80 32.41 42843.83 47800.20 2014-06-30 18:36:47.000 181 21195.82 32.39 42843.84 47800.21 2014-06-30 18:36:48.000 181 21195.85 32.39 42843.86 47800.23 2014-06-30 18:36:49.000 181 21195.79 32.41 42843.86 47800.24 2014-06-30 18:36:50.000 181 21195.75 32.43 42843.87 47800.22 2014-06-30 18:36:51.000 181 21195.74 32.43 42843.86 47800.17 2014-06-30 18:36:52.000 181 21195.75 32.42 42843.86 47800.18 2014-06-30 18:36:53.000 181 21195.75 32.42 42843.86 47800.15 2014-06-30 18:36:54.000 181 21195.77 32.44 42843.84 47800.14 2014-06-30 18:36:55.000 181 21195.76 32.45 42843.88 47800.18 2014-06-30 18:36:56.000 181 21195.71 32.54 42843.83 47800.17 2014-06-30 18:36:57.000 181 21195.68 32.68 42843.75 47800.13 2014-06-30 18:36:58.000 181 21195.67 32.78 42843.69 47800.05 2014-06-30 18:36:59.000 181 21195.65 32.83 42843.61 47799.97 2014-06-30 18:37:00.000 181 21195.65 32.85 42843.57 47799.91 2014-06-30 18:37:01.000 181 21195.63 32.87 42843.52 47799.86 2014-06-30 18:37:02.000 181 21195.63 32.88 42843.49 47799.87 2014-06-30 18:37:03.000 181 21195.68 32.89 42843.46 47799.83 2014-06-30 18:37:04.000 181 21195.67 32.93 42843.46 47799.82 2014-06-30 18:37:05.000 181 21195.70 32.98 42843.43 47799.79 2014-06-30 18:37:06.000 181 21195.73 33.01 42843.38 47799.78 2014-06-30 18:37:07.000 181 21195.74 33.02 42843.38 47799.74 2014-06-30 18:37:08.000 181 21195.77 32.95 42843.37 47799.74 2014-06-30 18:37:09.000 181 21195.84 32.86 42843.41 47799.75 2014-06-30 18:37:10.000 181 21195.91 32.80 42843.45 47799.81 2014-06-30 18:37:11.000 181 21195.95 32.72 42843.46 47799.89 2014-06-30 18:37:12.000 181 21196.00 32.62 42843.51 47799.93 2014-06-30 18:37:13.000 181 21196.04 32.53 42843.61 47800.03 2014-06-30 18:37:14.000 181 21196.04 32.53 42843.68 47800.09 2014-06-30 18:37:15.000 181 21196.05 32.52 42843.69 47800.13 2014-06-30 18:37:16.000 181 21196.04 32.49 42843.71 47800.17 2014-06-30 18:37:17.000 181 21196.05 32.50 42843.76 47800.20 2014-06-30 18:37:18.000 181 21196.06 32.49 42843.75 47800.21 2014-06-30 18:37:19.000 181 21196.05 32.48 42843.76 47800.23 2014-06-30 18:37:20.000 181 21196.00 32.48 42843.75 47800.23 2014-06-30 18:37:21.000 181 21196.00 32.48 42843.74 47800.20 2014-06-30 18:37:22.000 181 21195.95 32.50 42843.72 47800.19 2014-06-30 18:37:23.000 181 21195.95 32.51 42843.69 47800.17 2014-06-30 18:37:24.000 181 21195.95 32.51 42843.68 47800.14 2014-06-30 18:37:25.000 181 21195.97 32.51 42843.66 47800.14 2014-06-30 18:37:26.000 181 21195.93 32.54 42843.63 47800.11 2014-06-30 18:37:27.000 181 21195.92 32.54 42843.62 47800.12 2014-06-30 18:37:28.000 181 21195.95 32.55 42843.62 47800.11 2014-06-30 18:37:29.000 181 21195.94 32.52 42843.63 47800.11 2014-06-30 18:37:30.000 181 21195.97 32.52 42843.63 47800.08 2014-06-30 18:37:31.000 181 21196.01 32.52 42843.64 47800.07 2014-06-30 18:37:32.000 181 21196.02 32.49 42843.63 47800.11 2014-06-30 18:37:33.000 181 21196.07 32.46 42843.67 47800.11 2014-06-30 18:37:34.000 181 21196.11 32.40 42843.69 47800.13 2014-06-30 18:37:35.000 181 21196.11 32.36 42843.70 47800.19 2014-06-30 18:37:36.000 181 21196.11 32.38 42843.69 47800.18 2014-06-30 18:37:37.000 181 21196.14 32.37 42843.73 47800.24 2014-06-30 18:37:38.000 181 21196.16 32.39 42843.75 47800.24 2014-06-30 18:37:39.000 181 21196.22 32.40 42843.74 47800.26 2014-06-30 18:37:40.000 181 21196.25 32.45 42843.73 47800.29 2014-06-30 18:37:41.000 181 21196.27 32.50 42843.72 47800.27 2014-06-30 18:37:42.000 181 21196.29 32.48 42843.72 47800.30 2014-06-30 18:37:43.000 181 21196.32 32.47 42843.72 47800.30 2014-06-30 18:37:44.000 181 21196.36 32.47 42843.74 47800.31 2014-06-30 18:37:45.000 181 21196.39 32.49 42843.73 47800.32 2014-06-30 18:37:46.000 181 21196.43 32.52 42843.73 47800.34 2014-06-30 18:37:47.000 181 21196.46 32.52 42843.70 47800.33 2014-06-30 18:37:48.000 181 21196.44 32.50 42843.71 47800.34 2014-06-30 18:37:49.000 181 21196.44 32.54 42843.67 47800.31 2014-06-30 18:37:50.000 181 21196.44 32.55 42843.63 47800.32 2014-06-30 18:37:51.000 181 21196.41 32.54 42843.64 47800.33 2014-06-30 18:37:52.000 181 21196.41 32.54 42843.64 47800.32 2014-06-30 18:37:53.000 181 21196.41 32.53 42843.66 47800.32 2014-06-30 18:37:54.000 181 21196.41 32.50 42843.66 47800.32 2014-06-30 18:37:55.000 181 21196.40 32.51 42843.69 47800.32 2014-06-30 18:37:56.000 181 21196.41 32.51 42843.71 47800.34 2014-06-30 18:37:57.000 181 21196.43 32.53 42843.72 47800.35 2014-06-30 18:37:58.000 181 21196.42 32.51 42843.74 47800.37 2014-06-30 18:37:59.000 181 21196.39 32.47 42843.72 47800.37 2014-06-30 18:38:00.000 181 21196.38 32.45 42843.68 47800.36 2014-06-30 18:38:01.000 181 21196.38 32.46 42843.66 47800.37 2014-06-30 18:38:02.000 181 21196.34 32.45 42843.68 47800.33 2014-06-30 18:38:03.000 181 21196.32 32.43 42843.68 47800.32 2014-06-30 18:38:04.000 181 21196.31 32.43 42843.66 47800.32 2014-06-30 18:38:05.000 181 21196.30 32.42 42843.65 47800.28 2014-06-30 18:38:06.000 181 21196.30 32.39 42843.70 47800.28 2014-06-30 18:38:07.000 181 21196.30 32.38 42843.71 47800.28 2014-06-30 18:38:08.000 181 21196.29 32.36 42843.71 47800.28 2014-06-30 18:38:09.000 181 21196.23 32.30 42843.67 47800.28 2014-06-30 18:38:10.000 181 21196.22 32.30 42843.64 47800.23 2014-06-30 18:38:11.000 181 21196.24 32.28 42843.63 47800.21 2014-06-30 18:38:12.000 181 21196.27 32.30 42843.62 47800.21 2014-06-30 18:38:13.000 181 21196.27 32.32 42843.56 47800.20 2014-06-30 18:38:14.000 181 21196.32 32.33 42843.55 47800.16 2014-06-30 18:38:15.000 181 21196.32 32.30 42843.55 47800.14 2014-06-30 18:38:16.000 181 21196.29 32.26 42843.53 47800.16 2014-06-30 18:38:17.000 181 21196.30 32.22 42843.55 47800.14 2014-06-30 18:38:18.000 181 21196.28 32.21 42843.57 47800.13 2014-06-30 18:38:19.000 181 21196.26 32.19 42843.56 47800.14 2014-06-30 18:38:20.000 181 21196.23 32.19 42843.59 47800.16 2014-06-30 18:38:21.000 181 21196.20 32.18 42843.60 47800.15 2014-06-30 18:38:22.000 181 21196.21 32.17 42843.60 47800.16 2014-06-30 18:38:23.000 181 21196.21 32.16 42843.59 47800.14 2014-06-30 18:38:24.000 181 21196.23 32.18 42843.59 47800.16 2014-06-30 18:38:25.000 181 21196.23 32.21 42843.56 47800.13 2014-06-30 18:38:26.000 181 21196.24 32.19 42843.57 47800.13 2014-06-30 18:38:27.000 181 21196.23 32.21 42843.56 47800.10 2014-06-30 18:38:28.000 181 21196.23 32.21 42843.55 47800.10 2014-06-30 18:38:29.000 181 21196.21 32.18 42843.56 47800.09 2014-06-30 18:38:30.000 181 21196.22 32.13 42843.55 47800.10 2014-06-30 18:38:31.000 181 21196.17 32.11 42843.59 47800.11 2014-06-30 18:38:32.000 181 21196.17 32.10 42843.62 47800.12 2014-06-30 18:38:33.000 181 21196.18 32.10 42843.62 47800.14 2014-06-30 18:38:34.000 181 21196.15 32.16 42843.61 47800.14 2014-06-30 18:38:35.000 181 21196.16 32.24 42843.63 47800.17 2014-06-30 18:38:36.000 181 21196.20 32.29 42843.63 47800.15 2014-06-30 18:38:37.000 181 21196.20 32.33 42843.59 47800.14 2014-06-30 18:38:38.000 181 21196.17 32.36 42843.61 47800.15 2014-06-30 18:38:39.000 181 21196.18 32.39 42843.60 47800.17 2014-06-30 18:38:40.000 181 21196.20 32.39 42843.62 47800.18 2014-06-30 18:38:41.000 181 21196.21 32.39 42843.66 47800.20 2014-06-30 18:38:42.000 181 21196.22 32.40 42843.70 47800.22 2014-06-30 18:38:43.000 181 21196.22 32.41 42843.66 47800.24 2014-06-30 18:38:44.000 181 21196.21 32.44 42843.65 47800.23 2014-06-30 18:38:45.000 181 21196.22 32.46 42843.65 47800.25 2014-06-30 18:38:46.000 181 21196.22 32.49 42843.68 47800.23 2014-06-30 18:38:47.000 181 21196.21 32.49 42843.71 47800.25 2014-06-30 18:38:48.000 181 21196.19 32.49 42843.73 47800.25 2014-06-30 18:38:49.000 181 21196.16 32.52 42843.73 47800.22 2014-06-30 18:38:50.000 181 21196.19 32.52 42843.70 47800.23 2014-06-30 18:38:51.000 181 21196.21 32.51 42843.69 47800.25 2014-06-30 18:38:52.000 181 21196.20 32.52 42843.70 47800.25 2014-06-30 18:38:53.000 181 21196.23 32.50 42843.72 47800.26 2014-06-30 18:38:54.000 181 21196.26 32.50 42843.71 47800.26 2014-06-30 18:38:55.000 181 21196.26 32.51 42843.70 47800.27 2014-06-30 18:38:56.000 181 21196.29 32.50 42843.72 47800.29 2014-06-30 18:38:57.000 181 21196.29 32.49 42843.68 47800.27 2014-06-30 18:38:58.000 181 21196.24 32.44 42843.68 47800.29 2014-06-30 18:38:59.000 181 21196.21 32.40 42843.65 47800.22 2014-06-30 18:39:00.000 181 21196.22 32.34 42843.63 47800.23 2014-06-30 18:39:01.000 181 21196.15 32.30 42843.65 47800.17 2014-06-30 18:39:02.000 181 21196.08 32.25 42843.64 47800.16 2014-06-30 18:39:03.000 181 21196.04 32.23 42843.65 47800.16 2014-06-30 18:39:04.000 181 21196.08 32.22 42843.64 47800.12 2014-06-30 18:39:05.000 181 21196.06 32.20 42843.64 47800.13 2014-06-30 18:39:06.000 181 21196.07 32.21 42843.60 47800.10 2014-06-30 18:39:07.000 181 21196.07 32.24 42843.61 47800.11 2014-06-30 18:39:08.000 181 21196.08 32.24 42843.62 47800.06 2014-06-30 18:39:09.000 181 21196.05 32.24 42843.61 47800.08 2014-06-30 18:39:10.000 181 21196.03 32.27 42843.58 47800.04 2014-06-30 18:39:11.000 181 21196.08 32.32 42843.52 47800.05 2014-06-30 18:39:12.000 181 21196.10 32.32 42843.54 47800.05 2014-06-30 18:39:13.000 181 21196.09 32.32 42843.55 47800.04 2014-06-30 18:39:14.000 181 21196.09 32.32 42843.52 47800.06 2014-06-30 18:39:15.000 181 21196.08 32.33 42843.54 47800.03 2014-06-30 18:39:16.000 181 21196.06 32.32 42843.51 47800.06 2014-06-30 18:39:17.000 181 21196.06 32.28 42843.55 47800.02 2014-06-30 18:39:18.000 181 21196.10 32.25 42843.57 47800.05 2014-06-30 18:39:19.000 181 21196.13 32.27 42843.61 47800.08 2014-06-30 18:39:20.000 181 21196.15 32.31 42843.56 47800.10 2014-06-30 18:39:21.000 181 21196.15 32.34 42843.52 47800.10 2014-06-30 18:39:22.000 181 21196.18 32.33 42843.53 47800.08 2014-06-30 18:39:23.000 181 21196.24 32.37 42843.51 47800.08 2014-06-30 18:39:24.000 181 21196.29 32.41 42843.54 47800.12 2014-06-30 18:39:25.000 181 21196.36 32.45 42843.51 47800.13 2014-06-30 18:39:26.000 181 21196.38 32.48 42843.52 47800.15 2014-06-30 18:39:27.000 181 21196.41 32.51 42843.53 47800.17 2014-06-30 18:39:28.000 181 21196.48 32.54 42843.54 47800.20 2014-06-30 18:39:29.000 181 21196.52 32.58 42843.53 47800.22 2014-06-30 18:39:30.000 181 21196.57 32.62 42843.51 47800.25 2014-06-30 18:39:31.000 181 21196.61 32.65 42843.51 47800.26 2014-06-30 18:39:32.000 181 21196.59 32.64 42843.50 47800.26 2014-06-30 18:39:33.000 181 21196.60 32.61 42843.52 47800.26 2014-06-30 18:39:34.000 181 21196.58 32.63 42843.50 47800.27 2014-06-30 18:39:35.000 181 21196.58 32.62 42843.53 47800.26 2014-06-30 18:39:36.000 181 21196.58 32.59 42843.53 47800.27 2014-06-30 18:39:37.000 181 21196.56 32.60 42843.53 47800.27 2014-06-30 18:39:38.000 181 21196.55 32.61 42843.53 47800.25 2014-06-30 18:39:39.000 181 21196.56 32.64 42843.50 47800.28 2014-06-30 18:39:40.000 181 21196.53 32.65 42843.53 47800.25 2014-06-30 18:39:41.000 181 21196.55 32.67 42843.49 47800.24 2014-06-30 18:39:42.000 181 21196.56 32.70 42843.44 47800.23 2014-06-30 18:39:43.000 181 21196.56 32.71 42843.43 47800.21 2014-06-30 18:39:44.000 181 21196.58 32.70 42843.46 47800.19 2014-06-30 18:39:45.000 181 21196.59 32.71 42843.46 47800.18 2014-06-30 18:39:46.000 181 21196.60 32.73 42843.46 47800.17 2014-06-30 18:39:47.000 181 21196.60 32.71 42843.42 47800.17 2014-06-30 18:39:48.000 181 21196.60 32.70 42843.45 47800.18 2014-06-30 18:39:49.000 181 21196.63 32.70 42843.41 47800.19 2014-06-30 18:39:50.000 181 21196.61 32.68 42843.44 47800.20 2014-06-30 18:39:51.000 181 21196.61 32.64 42843.48 47800.20 2014-06-30 18:39:52.000 181 21196.60 32.62 42843.51 47800.23 2014-06-30 18:39:53.000 181 21196.57 32.59 42843.47 47800.21 2014-06-30 18:39:54.000 181 21196.57 32.59 42843.49 47800.20 2014-06-30 18:39:55.000 181 21196.54 32.57 42843.52 47800.21 2014-06-30 18:39:56.000 181 21196.54 32.58 42843.50 47800.22 2014-06-30 18:39:57.000 181 21196.58 32.57 42843.50 47800.21 2014-06-30 18:39:58.000 181 21196.59 32.59 42843.48 47800.20 2014-06-30 18:39:59.000 181 21196.59 32.60 42843.45 47800.21 2014-06-30 18:40:00.000 181 21196.60 32.63 42843.44 47800.19 2014-06-30 18:40:01.000 181 21196.61 32.64 42843.47 47800.21 2014-06-30 18:40:02.000 181 21196.62 32.65 42843.48 47800.20 2014-06-30 18:40:03.000 181 21196.65 32.70 42843.45 47800.21 2014-06-30 18:40:04.000 181 21196.69 32.72 42843.43 47800.21 2014-06-30 18:40:05.000 181 21196.69 32.77 42843.45 47800.22 2014-06-30 18:40:06.000 181 21196.73 32.82 42843.44 47800.25 2014-06-30 18:40:07.000 181 21196.78 32.82 42843.45 47800.27 2014-06-30 18:40:08.000 181 21196.82 32.78 42843.47 47800.28 2014-06-30 18:40:09.000 181 21196.83 32.74 42843.50 47800.30 2014-06-30 18:40:10.000 181 21196.85 32.72 42843.52 47800.35 2014-06-30 18:40:11.000 181 21196.86 32.74 42843.55 47800.39 2014-06-30 18:40:12.000 181 21196.86 32.75 42843.54 47800.40 2014-06-30 18:40:13.000 181 21196.81 32.87 42843.55 47800.40 2014-06-30 18:40:14.000 181 21196.80 33.00 42843.49 47800.38 2014-06-30 18:40:15.000 181 21196.81 33.08 42843.40 47800.30 2014-06-30 18:40:16.000 181 21196.79 33.10 42843.31 47800.23 2014-06-30 18:40:17.000 181 21196.80 33.09 42843.28 47800.19 2014-06-30 18:40:18.000 181 21196.84 33.09 42843.28 47800.14 2014-06-30 18:40:19.000 181 21196.81 33.06 42843.20 47800.11 2014-06-30 18:40:20.000 181 21196.78 33.04 42843.18 47800.08 2014-06-30 18:40:21.000 181 21196.76 33.02 42843.18 47800.07 2014-06-30 18:40:22.000 181 21196.83 32.95 42843.17 47800.05 2014-06-30 18:40:23.000 181 21196.81 32.88 42843.17 47800.02 2014-06-30 18:40:24.000 181 21196.81 32.83 42843.18 47800.03 2014-06-30 18:40:25.000 181 21196.86 32.79 42843.18 47800.08 2014-06-30 18:40:26.000 181 21196.88 32.76 42843.20 47800.07 2014-06-30 18:40:27.000 181 21196.89 32.74 42843.26 47800.14 2014-06-30 18:40:28.000 181 21196.93 32.71 42843.28 47800.15 2014-06-30 18:40:29.000 181 21196.96 32.68 42843.30 47800.19 2014-06-30 18:40:30.000 181 21196.96 32.60 42843.36 47800.21 2014-06-30 18:40:31.000 181 21197.01 32.51 42843.42 47800.29 2014-06-30 18:40:32.000 181 21197.05 32.50 42843.44 47800.36 2014-06-30 18:40:33.000 181 21197.06 32.50 42843.48 47800.39 2014-06-30 18:40:34.000 181 21197.08 32.50 42843.50 47800.45 2014-06-30 18:40:35.000 181 21197.14 32.50 42843.55 47800.48 2014-06-30 18:40:36.000 181 21197.13 32.49 42843.54 47800.52 2014-06-30 18:40:37.000 181 21197.15 32.48 42843.59 47800.52 2014-06-30 18:40:38.000 181 21197.18 32.48 42843.60 47800.54 2014-06-30 18:40:39.000 181 21197.18 32.46 42843.62 47800.57 2014-06-30 18:40:40.000 181 21197.18 32.45 42843.66 47800.61 2014-06-30 18:40:41.000 181 21197.17 32.43 42843.68 47800.62 2014-06-30 18:40:42.000 181 21197.18 32.43 42843.69 47800.66 2014-06-30 18:40:43.000 181 21197.17 32.46 42843.70 47800.64 2014-06-30 18:40:44.000 181 21197.17 32.54 42843.66 47800.66 2014-06-30 18:40:45.000 181 21197.18 32.60 42843.61 47800.63 2014-06-30 18:40:46.000 181 21197.16 32.65 42843.61 47800.60 2014-06-30 18:40:47.000 181 21197.10 32.69 42843.60 47800.57 2014-06-30 18:40:48.000 181 21197.10 32.69 42843.60 47800.54 2014-06-30 18:40:49.000 181 21197.11 32.69 42843.58 47800.52 2014-06-30 18:40:50.000 181 21197.14 32.67 42843.56 47800.50 2014-06-30 18:40:51.000 181 21197.15 32.66 42843.57 47800.52 2014-06-30 18:40:52.000 181 21197.15 32.66 42843.57 47800.54 2014-06-30 18:40:53.000 181 21197.14 32.66 42843.55 47800.54 2014-06-30 18:40:54.000 181 21197.13 32.60 42843.54 47800.53 2014-06-30 18:40:55.000 181 21197.14 32.57 42843.53 47800.53 2014-06-30 18:40:56.000 181 21197.10 32.52 42843.50 47800.52 2014-06-30 18:40:57.000 181 21197.07 32.50 42843.57 47800.52 2014-06-30 18:40:58.000 181 21197.03 32.48 42843.56 47800.47 2014-06-30 18:40:59.000 181 21197.05 32.46 42843.56 47800.52 2014-06-30 18:41:00.000 181 21197.06 32.43 42843.56 47800.49 2014-06-30 18:41:01.000 181 21197.07 32.42 42843.54 47800.51 2014-06-30 18:41:02.000 181 21197.08 32.43 42843.53 47800.49 2014-06-30 18:41:03.000 181 21197.07 32.43 42843.57 47800.51 2014-06-30 18:41:04.000 181 21197.09 32.42 42843.56 47800.51 2014-06-30 18:41:05.000 181 21197.09 32.42 42843.56 47800.50 2014-06-30 18:41:06.000 181 21197.09 32.42 42843.56 47800.53 2014-06-30 18:41:07.000 181 21197.11 32.38 42843.56 47800.52 2014-06-30 18:41:08.000 181 21197.11 32.34 42843.61 47800.54 2014-06-30 18:41:09.000 181 21197.16 32.28 42843.62 47800.59 2014-06-30 18:41:10.000 181 21197.21 32.21 42843.69 47800.61 2014-06-30 18:41:11.000 181 21197.28 32.14 42843.77 47800.74 2014-06-30 18:41:12.000 181 21197.33 32.08 42843.87 47800.80 2014-06-30 18:41:13.000 181 21197.35 32.05 42843.96 47800.89 2014-06-30 18:41:14.000 181 21197.42 32.05 42844.00 47800.98 2014-06-30 18:41:15.000 181 21197.45 32.08 42844.02 47801.02 2014-06-30 18:41:16.000 181 21197.44 32.09 42844.05 47801.06 2014-06-30 18:41:17.000 181 21197.45 32.10 42844.06 47801.10 2014-06-30 18:41:18.000 181 21197.44 32.13 42844.02 47801.10 2014-06-30 18:41:19.000 181 21197.43 32.16 42844.00 47801.08 2014-06-30 18:41:20.000 181 21197.41 32.18 42843.99 47801.05 2014-06-30 18:41:21.000 181 21197.42 32.19 42843.98 47801.05 2014-06-30 18:41:22.000 181 21197.43 32.18 42843.97 47801.07 2014-06-30 18:41:23.000 181 21197.45 32.17 42843.95 47801.05 2014-06-30 18:41:24.000 181 21197.46 32.17 42843.94 47801.05 2014-06-30 18:41:25.000 181 21197.46 32.17 42843.96 47801.06 2014-06-30 18:41:26.000 181 21197.48 32.15 42843.96 47801.06 2014-06-30 18:41:27.000 181 21197.49 32.14 42843.94 47801.07 2014-06-30 18:41:28.000 181 21197.50 32.11 42843.97 47801.07 2014-06-30 18:41:29.000 181 21197.53 32.08 42843.99 47801.07 2014-06-30 18:41:30.000 181 21197.54 32.07 42843.98 47801.08 2014-06-30 18:41:31.000 181 21197.60 32.07 42843.96 47801.08 2014-06-30 18:41:32.000 181 21197.61 32.07 42843.94 47801.08 2014-06-30 18:41:33.000 181 21197.59 32.09 42843.96 47801.08 2014-06-30 18:41:34.000 181 21197.58 32.08 42843.92 47801.08 2014-06-30 18:41:35.000 181 21197.59 32.10 42843.91 47801.06 2014-06-30 18:41:36.000 181 21197.57 32.08 42843.91 47801.06 2014-06-30 18:41:37.000 181 21197.55 32.07 42843.88 47801.02 2014-06-30 18:41:38.000 181 21197.57 32.06 42843.92 47801.02 2014-06-30 18:41:39.000 181 21197.54 32.06 42843.92 47801.01 2014-06-30 18:41:40.000 181 21197.51 32.05 42843.92 47801.03 2014-06-30 18:41:41.000 181 21197.51 32.10 42843.90 47801.02 2014-06-30 18:41:42.000 181 21197.47 32.23 42843.84 47800.98 2014-06-30 18:41:43.000 181 21197.44 32.31 42843.81 47800.92 2014-06-30 18:41:44.000 181 21197.39 32.35 42843.69 47800.84 2014-06-30 18:41:45.000 181 21197.41 32.37 42843.61 47800.76 2014-06-30 18:41:46.000 181 21197.43 32.37 42843.61 47800.74 2014-06-30 18:41:47.000 181 21197.44 32.37 42843.54 47800.70 2014-06-30 18:41:48.000 181 21197.48 32.36 42843.55 47800.68 2014-06-30 18:41:49.000 181 21197.51 32.35 42843.56 47800.69 2014-06-30 18:41:50.000 181 21197.50 32.40 42843.58 47800.70 2014-06-30 18:41:51.000 181 21197.51 32.43 42843.57 47800.68 2014-06-30 18:41:52.000 181 21197.55 32.42 42843.55 47800.69 2014-06-30 18:41:53.000 181 21197.55 32.43 42843.54 47800.67 2014-06-30 18:41:54.000 181 21197.55 32.44 42843.55 47800.68 2014-06-30 18:41:55.000 181 21197.57 32.46 42843.57 47800.71 2014-06-30 18:41:56.000 181 21197.57 32.51 42843.55 47800.71 2014-06-30 18:41:57.000 181 21197.61 32.51 42843.55 47800.73 2014-06-30 18:41:58.000 181 21197.63 32.52 42843.54 47800.71 2014-06-30 18:41:59.000 181 21197.62 32.50 42843.53 47800.72 2014-06-30 18:42:00.000 181 21197.67 32.48 42843.53 47800.73 2014-06-30 18:42:01.000 181 21197.71 32.46 42843.52 47800.74 2014-06-30 18:42:02.000 181 21197.75 32.45 42843.53 47800.76 2014-06-30 18:42:03.000 181 21197.71 32.45 42843.57 47800.75 2014-06-30 18:42:04.000 181 21197.69 32.40 42843.58 47800.80 2014-06-30 18:42:05.000 181 21197.68 32.36 42843.60 47800.81 2014-06-30 18:42:06.000 181 21197.72 32.35 42843.59 47800.80 2014-06-30 18:42:07.000 181 21197.71 32.34 42843.60 47800.82 2014-06-30 18:42:08.000 181 21197.69 32.31 42843.60 47800.82 2014-06-30 18:42:09.000 181 21197.71 32.30 42843.61 47800.85 2014-06-30 18:42:10.000 181 21197.72 32.29 42843.60 47800.84 2014-06-30 18:42:11.000 181 21197.75 32.30 42843.63 47800.83 2014-06-30 18:42:12.000 181 21197.77 32.29 42843.65 47800.88 2014-06-30 18:42:13.000 181 21197.77 32.25 42843.63 47800.88 2014-06-30 18:42:14.000 181 21197.75 32.22 42843.65 47800.90 2014-06-30 18:42:15.000 181 21197.75 32.20 42843.65 47800.88 2014-06-30 18:42:16.000 181 21197.72 32.21 42843.64 47800.90 2014-06-30 18:42:17.000 181 21197.76 32.24 42843.61 47800.89 2014-06-30 18:42:18.000 181 21197.78 32.23 42843.63 47800.89 2014-06-30 18:42:19.000 181 21197.77 32.21 42843.62 47800.87 2014-06-30 18:42:20.000 181 21197.82 32.24 42843.58 47800.87 2014-06-30 18:42:21.000 181 21197.85 32.25 42843.57 47800.90 2014-06-30 18:42:22.000 181 21197.82 32.24 42843.58 47800.86 2014-06-30 18:42:23.000 181 21197.82 32.26 42843.58 47800.88 2014-06-30 18:42:24.000 181 21197.83 32.22 42843.59 47800.87 2014-06-30 18:42:25.000 181 21197.86 32.22 42843.60 47800.87 2014-06-30 18:42:26.000 181 21197.86 32.20 42843.62 47800.89 2014-06-30 18:42:27.000 181 21197.84 32.21 42843.64 47800.92 2014-06-30 18:42:28.000 181 21197.88 32.21 42843.61 47800.93 2014-06-30 18:42:29.000 181 21197.87 32.20 42843.65 47800.93 2014-06-30 18:42:30.000 181 21197.85 32.18 42843.64 47800.94 2014-06-30 18:42:31.000 181 21197.86 32.20 42843.66 47800.94 2014-06-30 18:42:32.000 181 21197.87 32.18 42843.67 47800.92 2014-06-30 18:42:33.000 181 21197.85 32.17 42843.64 47800.93 2014-06-30 18:42:34.000 181 21197.84 32.17 42843.64 47800.92 2014-06-30 18:42:35.000 181 21197.85 32.17 42843.63 47800.93 2014-06-30 18:42:36.000 181 21197.88 32.20 42843.64 47800.93 2014-06-30 18:42:37.000 181 21197.88 32.19 42843.65 47800.96 2014-06-30 18:42:38.000 181 21197.91 32.14 42843.68 47800.97 2014-06-30 18:42:39.000 181 21197.94 32.11 42843.68 47801.00 2014-06-30 18:42:40.000 181 21197.99 32.16 42843.73 47800.99 2014-06-30 18:42:41.000 181 21198.04 32.19 42843.73 47801.03 2014-06-30 18:42:42.000 181 21198.08 32.23 42843.70 47801.06 2014-06-30 18:42:43.000 181 21198.09 32.24 42843.66 47801.06 2014-06-30 18:42:44.000 181 21198.10 32.26 42843.65 47801.03 2014-06-30 18:42:45.000 181 21198.14 32.19 42843.66 47801.07 2014-06-30 18:42:46.000 181 21198.15 32.17 42843.69 47801.05 2014-06-30 18:42:47.000 181 21198.14 32.18 42843.71 47801.08 2014-06-30 18:42:48.000 181 21198.15 32.19 42843.72 47801.09 2014-06-30 18:42:49.000 181 21198.16 32.18 42843.72 47801.11 2014-06-30 18:42:50.000 181 21198.18 32.13 42843.68 47801.11 2014-06-30 18:42:51.000 181 21198.20 32.12 42843.69 47801.14 2014-06-30 18:42:52.000 181 21198.22 32.09 42843.72 47801.13 2014-06-30 18:42:53.000 181 21198.22 32.05 42843.75 47801.14 2014-06-30 18:42:54.000 181 21198.24 32.01 42843.77 47801.18 2014-06-30 18:42:55.000 181 21198.23 32.02 42843.81 47801.22 2014-06-30 18:42:56.000 181 21198.22 32.02 42843.78 47801.21 2014-06-30 18:42:57.000 181 21198.21 32.05 42843.77 47801.23 2014-06-30 18:42:58.000 181 21198.21 32.11 42843.76 47801.22 2014-06-30 18:42:59.000 181 21198.21 32.13 42843.71 47801.17 2014-06-30 18:43:00.000 181 21198.18 32.17 42843.66 47801.13 2014-06-30 18:43:01.000 181 21198.18 32.23 42843.62 47801.09 2014-06-30 18:43:02.000 181 21198.13 32.26 42843.64 47801.08 2014-06-30 18:43:03.000 181 21198.17 32.25 42843.63 47801.05 2014-06-30 18:43:04.000 181 21198.14 32.25 42843.61 47801.02 2014-06-30 18:43:05.000 181 21198.14 32.26 42843.61 47800.98 2014-06-30 18:43:06.000 181 21198.09 32.33 42843.56 47800.98 2014-06-30 18:43:07.000 181 21198.04 32.49 42843.48 47800.93 2014-06-30 18:43:08.000 181 21198.02 32.59 42843.44 47800.87 2014-06-30 18:43:09.000 181 21198.01 32.64 42843.33 47800.76 2014-06-30 18:43:10.000 181 21197.98 32.65 42843.23 47800.67 2014-06-30 18:43:11.000 181 21197.98 32.67 42843.20 47800.61 2014-06-30 18:43:12.000 181 21198.01 32.68 42843.12 47800.57 2014-06-30 18:43:13.000 181 21198.01 32.67 42843.13 47800.52 2014-06-30 18:43:14.000 181 21198.01 32.66 42843.09 47800.50 2014-06-30 18:43:15.000 181 21197.98 32.66 42843.07 47800.52 2014-06-30 18:43:16.000 181 21197.98 32.71 42843.05 47800.48 2014-06-30 18:43:17.000 181 21197.99 32.72 42843.06 47800.47 2014-06-30 18:43:18.000 181 21198.05 32.68 42843.01 47800.44 2014-06-30 18:43:19.000 181 21198.09 32.59 42842.99 47800.46 2014-06-30 18:43:20.000 181 21198.11 32.53 42843.04 47800.45 2014-06-30 18:43:21.000 181 21198.12 32.49 42843.07 47800.49 2014-06-30 18:43:22.000 181 21198.10 32.40 42843.09 47800.55 2014-06-30 18:43:23.000 181 21198.10 32.36 42843.13 47800.57 2014-06-30 18:43:24.000 181 21198.13 32.33 42843.20 47800.65 2014-06-30 18:43:25.000 181 21198.13 32.29 42843.27 47800.62 2014-06-30 18:43:26.000 181 21198.13 32.24 42843.29 47800.69 2014-06-30 18:43:27.000 181 21198.14 32.20 42843.31 47800.70 2014-06-30 18:43:28.000 181 21198.14 32.14 42843.37 47800.74 2014-06-30 18:43:29.000 181 21198.12 32.13 42843.39 47800.78 2014-06-30 18:43:30.000 181 21198.11 32.09 42843.44 47800.85 2014-06-30 18:43:31.000 181 21198.10 32.08 42843.47 47800.86 2014-06-30 18:43:32.000 181 21198.06 32.11 42843.48 47800.89 2014-06-30 18:43:33.000 181 21198.02 32.14 42843.47 47800.86 2014-06-30 18:43:34.000 181 21197.97 32.14 42843.50 47800.87 2014-06-30 18:43:35.000 181 21197.96 32.12 42843.48 47800.84 2014-06-30 18:43:36.000 181 21197.98 32.10 42843.48 47800.86 2014-06-30 18:43:37.000 181 21198.02 32.09 42843.50 47800.86 2014-06-30 18:43:38.000 181 21198.03 32.05 42843.51 47800.88 2014-06-30 18:43:39.000 181 21198.03 32.01 42843.54 47800.91 2014-06-30 18:43:40.000 181 21198.06 32.04 42843.51 47800.93 2014-06-30 18:43:41.000 181 21198.07 32.09 42843.50 47800.93 2014-06-30 18:43:42.000 181 21198.09 32.12 42843.48 47800.91 2014-06-30 18:43:43.000 181 21198.07 32.14 42843.45 47800.90 2014-06-30 18:43:44.000 181 21198.06 32.17 42843.42 47800.86 2014-06-30 18:43:45.000 181 21198.08 32.14 42843.43 47800.85 2014-06-30 18:43:46.000 181 21198.11 32.12 42843.40 47800.85 2014-06-30 18:43:47.000 181 21198.16 32.06 42843.41 47800.83 2014-06-30 18:43:48.000 181 21198.20 32.02 42843.44 47800.88 2014-06-30 18:43:49.000 181 21198.22 32.03 42843.47 47800.92 2014-06-30 18:43:50.000 181 21198.26 32.00 42843.49 47800.97 2014-06-30 18:43:51.000 181 21198.30 31.98 42843.51 47801.00 2014-06-30 18:43:52.000 181 21198.31 32.00 42843.55 47801.02 2014-06-30 18:43:53.000 181 21198.32 32.04 42843.54 47801.04 2014-06-30 18:43:54.000 181 21198.39 32.05 42843.54 47801.06 2014-06-30 18:43:55.000 181 21198.38 32.09 42843.54 47801.05 2014-06-30 18:43:56.000 181 21198.41 32.10 42843.51 47801.06 2014-06-30 18:43:57.000 181 21198.40 32.12 42843.49 47801.06 2014-06-30 18:43:58.000 181 21198.42 32.12 42843.49 47801.05 2014-06-30 18:43:59.000 181 21198.41 32.11 42843.46 47801.05 2014-06-30 18:44:00.000 181 21198.42 32.12 42843.44 47801.02 2014-06-30 18:44:01.000 181 21198.40 32.11 42843.46 47801.03 2014-06-30 18:44:02.000 181 21198.40 32.10 42843.49 47801.03 2014-06-30 18:44:03.000 181 21198.44 32.07 42843.48 47801.05 2014-06-30 18:44:04.000 181 21198.44 32.07 42843.48 47801.05 2014-06-30 18:44:05.000 181 21198.42 32.06 42843.52 47801.09 2014-06-30 18:44:06.000 181 21198.43 32.05 42843.49 47801.08 2014-06-30 18:44:07.000 181 21198.43 32.06 42843.49 47801.08 2014-06-30 18:44:08.000 181 21198.43 32.09 42843.50 47801.07 2014-06-30 18:44:09.000 181 21198.40 32.10 42843.50 47801.07 2014-06-30 18:44:10.000 181 21198.41 32.13 42843.47 47801.05 2014-06-30 18:44:11.000 181 21198.36 32.14 42843.45 47801.04 2014-06-30 18:44:12.000 181 21198.38 32.14 42843.46 47801.01 2014-06-30 18:44:13.000 181 21198.36 32.15 42843.45 47800.98 2014-06-30 18:44:14.000 181 21198.34 32.16 42843.44 47800.98 2014-06-30 18:44:15.000 181 21198.33 32.18 42843.42 47800.96 2014-06-30 18:44:16.000 181 21198.33 32.19 42843.41 47800.96 2014-06-30 18:44:17.000 181 21198.34 32.22 42843.38 47800.94 2014-06-30 18:44:18.000 181 21198.34 32.21 42843.36 47800.93 2014-06-30 18:44:19.000 181 21198.33 32.21 42843.36 47800.91 2014-06-30 18:44:20.000 181 21198.33 32.22 42843.35 47800.92 2014-06-30 18:44:21.000 181 21198.34 32.23 42843.36 47800.90 2014-06-30 18:44:22.000 181 21198.31 32.21 42843.34 47800.91 2014-06-30 18:44:23.000 181 21198.33 32.17 42843.33 47800.89 2014-06-30 18:44:24.000 181 21198.30 32.16 42843.37 47800.88 2014-06-30 18:44:25.000 181 21198.27 32.16 42843.38 47800.88 2014-06-30 18:44:26.000 181 21198.28 32.13 42843.37 47800.89 2014-06-30 18:44:27.000 181 21198.25 32.14 42843.39 47800.85 2014-06-30 18:44:28.000 181 21198.26 32.16 42843.40 47800.88 2014-06-30 18:44:29.000 181 21198.25 32.17 42843.38 47800.88 2014-06-30 18:44:30.000 181 21198.26 32.17 42843.37 47800.86 2014-06-30 18:44:31.000 181 21198.25 32.14 42843.35 47800.86 2014-06-30 18:44:32.000 181 21198.21 32.14 42843.34 47800.85 2014-06-30 18:44:33.000 181 21198.15 32.19 42843.33 47800.83 2014-06-30 18:44:34.000 181 21198.09 32.22 42843.33 47800.79 2014-06-30 18:44:35.000 181 21198.07 32.19 42843.33 47800.78 2014-06-30 18:44:36.000 181 21198.12 32.17 42843.34 47800.76 2014-06-30 18:44:37.000 181 21198.13 32.20 42843.33 47800.75 2014-06-30 18:44:38.000 181 21198.15 32.19 42843.33 47800.76 2014-06-30 18:44:39.000 181 21198.14 32.20 42843.30 47800.76 2014-06-30 18:44:40.000 181 21198.17 32.18 42843.30 47800.77 2014-06-30 18:44:41.000 181 21198.22 32.18 42843.33 47800.76 2014-06-30 18:44:42.000 181 21198.23 32.19 42843.28 47800.77 2014-06-30 18:44:43.000 181 21198.25 32.18 42843.28 47800.76 2014-06-30 18:44:44.000 181 21198.30 32.14 42843.29 47800.77 2014-06-30 18:44:45.000 181 21198.28 32.15 42843.29 47800.79 2014-06-30 18:44:46.000 181 21198.31 32.10 42843.26 47800.79 2014-06-30 18:44:47.000 181 21198.32 32.07 42843.26 47800.82 2014-06-30 18:44:48.000 181 21198.36 32.05 42843.29 47800.84 2014-06-30 18:44:49.000 181 21198.37 32.02 42843.27 47800.81 2014-06-30 18:44:50.000 181 21198.37 31.99 42843.32 47800.85 2014-06-30 18:44:51.000 181 21198.37 31.96 42843.34 47800.84 2014-06-30 18:44:52.000 181 21198.37 31.94 42843.33 47800.86 2014-06-30 18:44:53.000 181 21198.38 31.93 42843.33 47800.87 2014-06-30 18:44:54.000 181 21198.38 31.92 42843.34 47800.90 2014-06-30 18:44:55.000 181 21198.40 31.92 42843.36 47800.91 2014-06-30 18:44:56.000 181 21198.38 31.91 42843.35 47800.91 2014-06-30 18:44:57.000 181 21198.35 31.92 42843.33 47800.91 2014-06-30 18:44:58.000 181 21198.38 31.90 42843.37 47800.94 2014-06-30 18:44:59.000 181 21198.40 31.87 42843.42 47800.95 2014-06-30 18:45:00.000 181 21198.39 31.87 42843.41 47800.95 2014-06-30 18:45:01.000 181 21198.39 31.87 42843.45 47800.96 2014-06-30 18:45:02.000 181 21198.40 31.88 42843.44 47800.97 2014-06-30 18:45:03.000 181 21198.40 31.90 42843.41 47800.98 2014-06-30 18:45:04.000 181 21198.38 31.88 42843.42 47800.99 2014-06-30 18:45:05.000 181 21198.40 31.88 42843.45 47800.98 2014-06-30 18:45:06.000 181 21198.36 31.89 42843.43 47801.00 2014-06-30 18:45:07.000 181 21198.36 31.87 42843.43 47801.01 2014-06-30 18:45:08.000 181 21198.40 31.88 42843.48 47801.01 2014-06-30 18:45:09.000 181 21198.44 31.91 42843.47 47801.04 2014-06-30 18:45:10.000 181 21198.46 31.88 42843.46 47801.04 2014-06-30 18:45:11.000 181 21198.43 31.85 42843.47 47801.03 2014-06-30 18:45:12.000 181 21198.39 31.83 42843.48 47801.06 2014-06-30 18:45:13.000 181 21198.39 31.80 42843.51 47801.08 2014-06-30 18:45:14.000 181 21198.41 31.78 42843.54 47801.06 2014-06-30 18:45:15.000 181 21198.40 31.77 42843.53 47801.05 2014-06-30 18:45:16.000 181 21198.40 31.72 42843.56 47801.07 2014-06-30 18:45:17.000 181 21198.38 31.70 42843.55 47801.11 2014-06-30 18:45:18.000 181 21198.39 31.68 42843.54 47801.12 2014-06-30 18:45:19.000 181 21198.41 31.66 42843.59 47801.11 2014-06-30 18:45:20.000 181 21198.45 31.64 42843.58 47801.14 2014-06-30 18:45:21.000 181 21198.48 31.60 42843.64 47801.18 2014-06-30 18:45:22.000 181 21198.48 31.60 42843.65 47801.18 2014-06-30 18:45:23.000 181 21198.47 31.60 42843.64 47801.21 2014-06-30 18:45:24.000 181 21198.46 31.61 42843.64 47801.22 2014-06-30 18:45:25.000 181 21198.49 31.59 42843.67 47801.23 2014-06-30 18:45:26.000 181 21198.52 31.61 42843.63 47801.24 2014-06-30 18:45:27.000 181 21198.54 31.65 42843.61 47801.24 2014-06-30 18:45:28.000 181 21198.51 31.65 42843.63 47801.23 2014-06-30 18:45:29.000 181 21198.52 31.61 42843.66 47801.24 2014-06-30 18:45:30.000 181 21198.56 31.57 42843.66 47801.23 2014-06-30 18:45:31.000 181 21198.57 31.54 42843.69 47801.28 2014-06-30 18:45:32.000 181 21198.57 31.51 42843.66 47801.30 2014-06-30 18:45:33.000 181 21198.61 31.47 42843.65 47801.31 2014-06-30 18:45:34.000 181 21198.58 31.46 42843.70 47801.33 2014-06-30 18:45:35.000 181 21198.59 31.48 42843.74 47801.34 2014-06-30 18:45:36.000 181 21198.66 31.50 42843.75 47801.38 2014-06-30 18:45:37.000 181 21198.69 31.55 42843.73 47801.36 2014-06-30 18:45:38.000 181 21198.69 31.57 42843.72 47801.37 2014-06-30 18:45:39.000 181 21198.66 31.54 42843.72 47801.36 2014-06-30 18:45:40.000 181 21198.64 31.55 42843.74 47801.39 2014-06-30 18:45:41.000 181 21198.65 31.53 42843.73 47801.37 2014-06-30 18:45:42.000 181 21198.64 31.56 42843.73 47801.38 2014-06-30 18:45:43.000 181 21198.61 31.58 42843.70 47801.33 2014-06-30 18:45:44.000 181 21198.59 31.56 42843.67 47801.35 2014-06-30 18:45:45.000 181 21198.54 31.57 42843.66 47801.30 2014-06-30 18:45:46.000 181 21198.53 31.60 42843.69 47801.32 2014-06-30 18:45:47.000 181 21198.49 31.61 42843.66 47801.26 2014-06-30 18:45:48.000 181 21198.49 31.60 42843.66 47801.26 2014-06-30 18:45:49.000 181 21198.47 31.61 42843.66 47801.21 2014-06-30 18:45:50.000 181 21198.42 31.58 42843.70 47801.26 2014-06-30 18:45:51.000 181 21198.42 31.55 42843.71 47801.22 2014-06-30 18:45:52.000 181 21198.43 31.51 42843.70 47801.25 2014-06-30 18:45:53.000 181 21198.42 31.52 42843.69 47801.24 2014-06-30 18:45:54.000 181 21198.41 31.50 42843.66 47801.24 2014-06-30 18:45:55.000 181 21198.40 31.52 42843.66 47801.21 2014-06-30 18:45:56.000 181 21198.40 31.55 42843.66 47801.23 2014-06-30 18:45:57.000 181 21198.37 31.50 42843.64 47801.19 2014-06-30 18:45:58.000 181 21198.37 31.48 42843.66 47801.18 2014-06-30 18:45:59.000 181 21198.35 31.47 42843.66 47801.19 2014-06-30 18:46:00.000 181 21198.41 31.43 42843.66 47801.19 2014-06-30 18:46:01.000 181 21198.42 31.41 42843.68 47801.21 2014-06-30 18:46:02.000 181 21198.43 31.41 42843.67 47801.21 2014-06-30 18:46:03.000 181 21198.42 31.41 42843.66 47801.23 2014-06-30 18:46:04.000 181 21198.42 31.41 42843.65 47801.24 2014-06-30 18:46:05.000 181 21198.41 31.42 42843.68 47801.23 2014-06-30 18:46:06.000 181 21198.38 31.45 42843.69 47801.23 2014-06-30 18:46:07.000 181 21198.39 31.47 42843.67 47801.20 2014-06-30 18:46:08.000 181 21198.41 31.48 42843.66 47801.20 2014-06-30 18:46:09.000 181 21198.40 31.48 42843.63 47801.17 2014-06-30 18:46:10.000 181 21198.43 31.50 42843.58 47801.17 2014-06-30 18:46:11.000 181 21198.43 31.52 42843.56 47801.14 2014-06-30 18:46:12.000 181 21198.42 31.51 42843.53 47801.13 2014-06-30 18:46:13.000 181 21198.43 31.49 42843.51 47801.11 2014-06-30 18:46:14.000 181 21198.40 31.51 42843.54 47801.12 2014-06-30 18:46:15.000 181 21198.40 31.55 42843.52 47801.11 2014-06-30 18:46:16.000 181 21198.43 31.55 42843.51 47801.09 2014-06-30 18:46:17.000 181 21198.46 31.57 42843.48 47801.07 2014-06-30 18:46:18.000 181 21198.44 31.57 42843.46 47801.06 2014-06-30 18:46:19.000 181 21198.46 31.56 42843.45 47801.07 2014-06-30 18:46:20.000 181 21198.46 31.56 42843.47 47801.07 2014-06-30 18:46:21.000 181 21198.46 31.57 42843.49 47801.04 2014-06-30 18:46:22.000 181 21198.48 31.55 42843.51 47801.07 2014-06-30 18:46:23.000 181 21198.49 31.54 42843.46 47801.06 2014-06-30 18:46:24.000 181 21198.48 31.54 42843.47 47801.06 2014-06-30 18:46:25.000 181 21198.46 31.53 42843.49 47801.07 2014-06-30 18:46:26.000 181 21198.47 31.53 42843.50 47801.07 2014-06-30 18:46:27.000 181 21198.49 31.55 42843.47 47801.08 2014-06-30 18:46:28.000 181 21198.45 31.58 42843.45 47801.06 2014-06-30 18:46:29.000 181 21198.42 31.63 42843.45 47801.01 2014-06-30 18:46:30.000 181 21198.38 31.69 42843.40 47800.96 2014-06-30 18:46:31.000 181 21198.35 31.71 42843.34 47800.91 2014-06-30 18:46:32.000 181 21198.35 31.68 42843.29 47800.88 2014-06-30 18:46:33.000 181 21198.35 31.64 42843.30 47800.86 2014-06-30 18:46:34.000 181 21198.38 31.64 42843.30 47800.87 2014-06-30 18:46:35.000 181 21198.37 31.63 42843.30 47800.88 2014-06-30 18:46:36.000 181 21198.34 31.62 42843.33 47800.86 2014-06-30 18:46:37.000 181 21198.36 31.59 42843.31 47800.86 2014-06-30 18:46:38.000 181 21198.35 31.57 42843.35 47800.86 2014-06-30 18:46:39.000 181 21198.34 31.53 42843.35 47800.90 2014-06-30 18:46:40.000 181 21198.34 31.53 42843.35 47800.88 2014-06-30 18:46:41.000 181 21198.35 31.54 42843.34 47800.89 2014-06-30 18:46:42.000 181 21198.36 31.53 42843.34 47800.90 2014-06-30 18:46:43.000 181 21198.35 31.56 42843.36 47800.92 2014-06-30 18:46:44.000 181 21198.37 31.57 42843.32 47800.90 2014-06-30 18:46:45.000 181 21198.35 31.56 42843.32 47800.89 2014-06-30 18:46:46.000 181 21198.36 31.55 42843.34 47800.92 2014-06-30 18:46:47.000 181 21198.33 31.55 42843.35 47800.89 2014-06-30 18:46:48.000 181 21198.35 31.55 42843.34 47800.88 2014-06-30 18:46:49.000 181 21198.35 31.53 42843.31 47800.86 2014-06-30 18:46:50.000 181 21198.33 31.50 42843.33 47800.85 2014-06-30 18:46:51.000 181 21198.30 31.49 42843.31 47800.87 2014-06-30 18:46:52.000 181 21198.28 31.52 42843.32 47800.86 2014-06-30 18:46:53.000 181 21198.26 31.50 42843.30 47800.84 2014-06-30 18:46:54.000 181 21198.21 31.47 42843.29 47800.82 2014-06-30 18:46:55.000 181 21198.14 31.51 42843.29 47800.82 2014-06-30 18:46:56.000 181 21198.06 31.62 42843.27 47800.77 2014-06-30 18:46:57.000 181 21198.02 31.67 42843.23 47800.69 2014-06-30 18:46:58.000 181 21197.99 31.64 42843.16 47800.62 2014-06-30 18:46:59.000 181 21197.94 31.59 42843.12 47800.54 2014-06-30 18:47:00.000 181 21197.93 31.54 42843.15 47800.54 2014-06-30 18:47:01.000 181 21197.93 31.48 42843.16 47800.55 2014-06-30 18:47:02.000 181 21197.92 31.44 42843.20 47800.57 2014-06-30 18:47:03.000 181 21197.92 31.42 42843.23 47800.60 2014-06-30 18:47:04.000 181 21197.94 31.43 42843.23 47800.65 2014-06-30 18:47:05.000 181 21197.93 31.46 42843.26 47800.66 2014-06-30 18:47:06.000 181 21197.93 31.47 42843.27 47800.65 2014-06-30 18:47:07.000 181 21197.98 31.47 42843.30 47800.67 2014-06-30 18:47:08.000 181 21197.98 31.49 42843.28 47800.65 2014-06-30 18:47:09.000 181 21197.98 31.50 42843.27 47800.67 2014-06-30 18:47:10.000 181 21198.02 31.51 42843.28 47800.67 2014-06-30 18:47:11.000 181 21198.01 31.51 42843.24 47800.68 2014-06-30 18:47:12.000 181 21198.00 31.52 42843.26 47800.70 2014-06-30 18:47:13.000 181 21197.98 31.51 42843.26 47800.70 2014-06-30 18:47:14.000 181 21198.04 31.53 42843.30 47800.72 2014-06-30 18:47:15.000 181 21198.10 31.54 42843.31 47800.74 2014-06-30 18:47:16.000 181 21198.13 31.55 42843.35 47800.74 2014-06-30 18:47:17.000 181 21198.12 31.54 42843.33 47800.73 2014-06-30 18:47:18.000 181 21198.15 31.55 42843.30 47800.75 2014-06-30 18:47:19.000 181 21198.11 31.55 42843.32 47800.75 2014-06-30 18:47:20.000 181 21198.14 31.53 42843.32 47800.75 2014-06-30 18:47:21.000 181 21198.16 31.52 42843.30 47800.78 2014-06-30 18:47:22.000 181 21198.20 31.50 42843.32 47800.79 2014-06-30 18:47:23.000 181 21198.20 31.50 42843.31 47800.78 2014-06-30 18:47:24.000 181 21198.24 31.51 42843.30 47800.81 2014-06-30 18:47:25.000 181 21198.25 31.51 42843.33 47800.79 2014-06-30 18:47:26.000 181 21198.21 31.48 42843.32 47800.81 2014-06-30 18:47:27.000 181 21198.23 31.46 42843.33 47800.83 2014-06-30 18:47:28.000 181 21198.23 31.43 42843.33 47800.79 2014-06-30 18:47:29.000 181 21198.27 31.41 42843.34 47800.87 2014-06-30 18:47:30.000 181 21198.26 31.41 42843.32 47800.84 2014-06-30 18:47:31.000 181 21198.25 31.41 42843.36 47800.88 2014-06-30 18:47:32.000 181 21198.27 31.39 42843.37 47800.87 2014-06-30 18:47:33.000 181 21198.25 31.38 42843.37 47800.88 2014-06-30 18:47:34.000 181 21198.25 31.38 42843.40 47800.88 2014-06-30 18:47:35.000 181 21198.30 31.37 42843.41 47800.90 2014-06-30 18:47:36.000 181 21198.33 31.36 42843.41 47800.90 2014-06-30 18:47:37.000 181 21198.31 31.34 42843.41 47800.92 2014-06-30 18:47:38.000 181 21198.31 31.34 42843.41 47800.94 2014-06-30 18:47:39.000 181 21198.32 31.34 42843.38 47800.92 2014-06-30 18:47:40.000 181 21198.32 31.36 42843.37 47800.95 2014-06-30 18:47:41.000 181 21198.30 31.35 42843.37 47800.93 2014-06-30 18:47:42.000 181 21198.31 31.34 42843.37 47800.92 2014-06-30 18:47:43.000 181 21198.34 31.32 42843.40 47800.95 2014-06-30 18:47:44.000 181 21198.35 31.34 42843.36 47800.92 2014-06-30 18:47:45.000 181 21198.36 31.34 42843.38 47800.94 2014-06-30 18:47:46.000 181 21198.36 31.35 42843.35 47800.91 2014-06-30 18:47:47.000 181 21198.36 31.37 42843.33 47800.92 2014-06-30 18:47:48.000 181 21198.34 31.34 42843.37 47800.89 2014-06-30 18:47:49.000 181 21198.35 31.31 42843.33 47800.87 2014-06-30 18:47:50.000 181 21198.33 31.30 42843.32 47800.88 2014-06-30 18:47:51.000 181 21198.35 31.27 42843.34 47800.87 2014-06-30 18:47:52.000 181 21198.34 31.27 42843.32 47800.88 2014-06-30 18:47:53.000 181 21198.31 31.25 42843.33 47800.88 2014-06-30 18:47:54.000 181 21198.33 31.24 42843.38 47800.92 2014-06-30 18:47:55.000 181 21198.30 31.21 42843.39 47800.87 2014-06-30 18:47:56.000 181 21198.29 31.23 42843.41 47800.88 2014-06-30 18:47:57.000 181 21198.29 31.23 42843.39 47800.88 2014-06-30 18:47:58.000 181 21198.26 31.20 42843.42 47800.88 2014-06-30 18:47:59.000 181 21198.22 31.18 42843.40 47800.89 2014-06-30 18:48:00.000 181 21198.21 31.19 42843.39 47800.88 2014-06-30 18:48:01.000 181 21198.23 31.18 42843.39 47800.87 2014-06-30 18:48:02.000 181 21198.21 31.13 42843.41 47800.89 2014-06-30 18:48:03.000 181 21198.19 31.16 42843.40 47800.89 2014-06-30 18:48:04.000 181 21198.21 31.16 42843.41 47800.91 2014-06-30 18:48:05.000 181 21198.19 31.17 42843.44 47800.92 2014-06-30 18:48:06.000 181 21198.19 31.20 42843.42 47800.90 2014-06-30 18:48:07.000 181 21198.19 31.25 42843.37 47800.89 2014-06-30 18:48:08.000 181 21198.15 31.29 42843.33 47800.85 2014-06-30 18:48:09.000 181 21198.13 31.34 42843.33 47800.81 2014-06-30 18:48:10.000 181 21198.14 31.37 42843.30 47800.77 2014-06-30 18:48:11.000 181 21198.16 31.37 42843.30 47800.76 2014-06-30 18:48:12.000 181 21198.14 31.38 42843.24 47800.76 2014-06-30 18:48:13.000 181 21198.12 31.40 42843.20 47800.75 2014-06-30 18:48:14.000 181 21198.13 31.39 42843.23 47800.71 2014-06-30 18:48:15.000 181 21198.13 31.40 42843.23 47800.70 2014-06-30 18:48:16.000 181 21198.15 31.38 42843.22 47800.69 2014-06-30 18:48:17.000 181 21198.14 31.36 42843.20 47800.67 2014-06-30 18:48:18.000 181 21198.13 31.34 42843.20 47800.68 2014-06-30 18:48:19.000 181 21198.13 31.31 42843.23 47800.69 2014-06-30 18:48:20.000 181 21198.14 31.30 42843.24 47800.66 2014-06-30 18:48:21.000 181 21198.19 31.28 42843.24 47800.69 2014-06-30 18:48:22.000 181 21198.17 31.27 42843.25 47800.70 2014-06-30 18:48:23.000 181 21198.15 31.29 42843.28 47800.70 2014-06-30 18:48:24.000 181 21198.18 31.27 42843.27 47800.74 2014-06-30 18:48:25.000 181 21198.19 31.26 42843.29 47800.73 2014-06-30 18:48:26.000 181 21198.20 31.25 42843.28 47800.76 2014-06-30 18:48:27.000 181 21198.22 31.26 42843.30 47800.79 2014-06-30 18:48:28.000 181 21198.27 31.25 42843.29 47800.79 2014-06-30 18:48:29.000 181 21198.27 31.25 42843.30 47800.80 2014-06-30 18:48:30.000 181 21198.27 31.26 42843.28 47800.79 2014-06-30 18:48:31.000 181 21198.28 31.26 42843.27 47800.81 2014-06-30 18:48:32.000 181 21198.30 31.27 42843.27 47800.81 2014-06-30 18:48:33.000 181 21198.36 31.24 42843.29 47800.83 2014-06-30 18:48:34.000 181 21198.40 31.19 42843.35 47800.85 2014-06-30 18:48:35.000 181 21198.44 31.16 42843.32 47800.88 2014-06-30 18:48:36.000 181 21198.48 31.14 42843.33 47800.93 2014-06-30 18:48:37.000 181 21198.47 31.14 42843.34 47800.95 2014-06-30 18:48:38.000 181 21198.51 31.13 42843.39 47800.95 2014-06-30 18:48:39.000 181 21198.55 31.12 42843.40 47800.97 2014-06-30 18:48:40.000 181 21198.54 31.13 42843.43 47800.99 2014-06-30 18:48:41.000 181 21198.54 31.11 42843.44 47801.03 2014-06-30 18:48:42.000 181 21198.55 31.09 42843.48 47801.01 2014-06-30 18:48:43.000 181 21198.56 31.06 42843.51 47801.06 2014-06-30 18:48:44.000 181 21198.57 31.08 42843.50 47801.06 2014-06-30 18:48:45.000 181 21198.58 31.07 42843.52 47801.07 2014-06-30 18:48:46.000 181 21198.57 31.09 42843.50 47801.08 2014-06-30 18:48:47.000 181 21198.52 31.10 42843.49 47801.08 2014-06-30 18:48:48.000 181 21198.54 31.15 42843.49 47801.08 2014-06-30 18:48:49.000 181 21198.55 31.16 42843.49 47801.06 2014-06-30 18:48:50.000 181 21198.58 31.14 42843.49 47801.05 2014-06-30 18:48:51.000 181 21198.62 31.14 42843.46 47801.05 2014-06-30 18:48:52.000 181 21198.58 31.15 42843.46 47801.04 2014-06-30 18:48:53.000 181 21198.58 31.13 42843.47 47801.08 2014-06-30 18:48:54.000 181 21198.60 31.12 42843.46 47801.08 2014-06-30 18:48:55.000 181 21198.64 31.12 42843.47 47801.07 2014-06-30 18:48:56.000 181 21198.64 31.08 42843.52 47801.10 2014-06-30 18:48:57.000 181 21198.65 31.04 42843.55 47801.11 2014-06-30 18:48:58.000 181 21198.68 31.00 42843.54 47801.13 2014-06-30 18:48:59.000 181 21198.70 30.99 42843.60 47801.18 2014-06-30 18:49:00.000 181 21198.71 30.93 42843.65 47801.23 2014-06-30 18:49:01.000 181 21198.73 30.90 42843.66 47801.24 2014-06-30 18:49:02.000 181 21198.77 30.84 42843.68 47801.29 2014-06-30 18:49:03.000 181 21198.79 30.77 42843.72 47801.35 2014-06-30 18:49:04.000 181 21198.78 30.73 42843.81 47801.40 2014-06-30 18:49:05.000 181 21198.78 30.70 42843.85 47801.45 2014-06-30 18:49:06.000 181 21198.80 30.69 42843.92 47801.50 2014-06-30 18:49:07.000 181 21198.75 30.70 42843.94 47801.53 2014-06-30 18:49:08.000 181 21198.72 30.73 42843.93 47801.56 2014-06-30 18:49:09.000 181 21198.73 30.77 42843.93 47801.51 2014-06-30 18:49:10.000 181 21198.73 30.76 42843.95 47801.54 2014-06-30 18:49:11.000 181 21198.73 30.77 42843.93 47801.52 2014-06-30 18:49:12.000 181 21198.75 30.79 42843.90 47801.50 2014-06-30 18:49:13.000 181 21198.75 30.82 42843.86 47801.51 2014-06-30 18:49:14.000 181 21198.77 30.82 42843.90 47801.48 2014-06-30 18:49:15.000 181 21198.74 30.83 42843.87 47801.50 2014-06-30 18:49:16.000 181 21198.77 30.85 42843.89 47801.48 2014-06-30 18:49:17.000 181 21198.75 30.85 42843.91 47801.49 2014-06-30 18:49:18.000 181 21198.73 30.83 42843.90 47801.49 2014-06-30 18:49:19.000 181 21198.74 30.85 42843.84 47801.49 2014-06-30 18:49:20.000 181 21198.76 30.88 42843.82 47801.47 2014-06-30 18:49:21.000 181 21198.75 30.91 42843.82 47801.45 2014-06-30 18:49:22.000 181 21198.78 30.94 42843.74 47801.44 2014-06-30 18:49:23.000 181 21198.78 30.96 42843.74 47801.41 2014-06-30 18:49:24.000 181 21198.74 30.95 42843.74 47801.38 2014-06-30 18:49:25.000 181 21198.67 30.96 42843.70 47801.35 2014-06-30 18:49:26.000 181 21198.67 30.92 42843.72 47801.32 2014-06-30 18:49:27.000 181 21198.62 30.95 42843.71 47801.30 2014-06-30 18:49:28.000 181 21198.58 30.97 42843.69 47801.27 2014-06-30 18:49:29.000 181 21198.55 30.97 42843.68 47801.23 2014-06-30 18:49:30.000 181 21198.50 30.96 42843.67 47801.16 2014-06-30 18:49:31.000 181 21198.50 30.97 42843.65 47801.18 2014-06-30 18:49:32.000 181 21198.47 30.96 42843.67 47801.14 2014-06-30 18:49:33.000 181 21198.43 31.00 42843.65 47801.14 2014-06-30 18:49:34.000 181 21198.42 31.04 42843.60 47801.13 2014-06-30 18:49:35.000 181 21198.38 31.09 42843.55 47801.07 2014-06-30 18:49:36.000 181 21198.38 31.11 42843.50 47801.03 2014-06-30 18:49:37.000 181 21198.39 31.15 42843.48 47800.98 2014-06-30 18:49:38.000 181 21198.38 31.19 42843.43 47800.95 2014-06-30 18:49:39.000 181 21198.41 31.21 42843.40 47800.95 2014-06-30 18:49:40.000 181 21198.41 31.19 42843.38 47800.90 2014-06-30 18:49:41.000 181 21198.38 31.19 42843.38 47800.86 2014-06-30 18:49:42.000 181 21198.35 31.21 42843.33 47800.86 2014-06-30 18:49:43.000 181 21198.34 31.29 42843.29 47800.80 2014-06-30 18:49:44.000 181 21198.31 31.29 42843.24 47800.74 2014-06-30 18:49:45.000 181 21198.24 31.27 42843.18 47800.69 2014-06-30 18:49:46.000 181 21198.20 31.28 42843.16 47800.61 2014-06-30 18:49:47.000 181 21198.23 31.29 42843.12 47800.63 2014-06-30 18:49:48.000 181 21198.22 31.32 42843.16 47800.58 2014-06-30 18:49:49.000 181 21198.25 31.32 42843.15 47800.59 2014-06-30 18:49:50.000 181 21198.28 31.33 42843.13 47800.60 2014-06-30 18:49:51.000 181 21198.29 31.34 42843.13 47800.59 2014-06-30 18:49:52.000 181 21198.28 31.36 42843.12 47800.59 2014-06-30 18:49:53.000 181 21198.26 31.41 42843.08 47800.62 2014-06-30 18:49:54.000 181 21198.30 31.47 42843.05 47800.53 2014-06-30 18:49:55.000 181 21198.29 31.49 42843.00 47800.53 2014-06-30 18:49:56.000 181 21198.30 31.48 42842.98 47800.49 2014-06-30 18:49:57.000 181 21198.32 31.48 42842.96 47800.48 2014-06-30 18:49:58.000 181 21198.32 31.47 42842.95 47800.49 2014-06-30 18:49:59.000 181 21198.33 31.47 42842.94 47800.49 2014-06-30 18:50:00.000 181 21198.36 31.48 42842.95 47800.49 2014-06-30 18:50:01.000 181 21198.38 31.47 42842.95 47800.51 2014-06-30 18:50:02.000 181 21198.38 31.48 42842.96 47800.52 2014-06-30 18:50:03.000 181 21198.38 31.47 42842.96 47800.50 2014-06-30 18:50:04.000 181 21198.38 31.49 42842.95 47800.49 2014-06-30 18:50:05.000 181 21198.40 31.53 42842.96 47800.48 2014-06-30 18:50:06.000 181 21198.42 31.57 42842.93 47800.49 2014-06-30 18:50:07.000 181 21198.40 31.58 42842.92 47800.49 2014-06-30 18:50:08.000 181 21198.41 31.55 42842.90 47800.46 2014-06-30 18:50:09.000 181 21198.44 31.55 42842.89 47800.48 2014-06-30 18:50:10.000 181 21198.46 31.58 42842.91 47800.48 2014-06-30 18:50:11.000 181 21198.44 31.50 42842.94 47800.49 2014-06-30 18:50:12.000 181 21198.43 31.47 42842.94 47800.50 2014-06-30 18:50:13.000 181 21198.45 31.44 42842.99 47800.55 2014-06-30 18:50:14.000 181 21198.41 31.47 42843.04 47800.56 2014-06-30 18:50:15.000 181 21198.39 31.47 42843.02 47800.56 2014-06-30 18:50:16.000 181 21198.39 31.47 42843.03 47800.58 2014-06-30 18:50:17.000 181 21198.37 31.46 42843.05 47800.55 2014-06-30 18:50:18.000 181 21198.38 31.47 42843.03 47800.58 2014-06-30 18:50:19.000 181 21198.39 31.51 42843.04 47800.56 2014-06-30 18:50:20.000 181 21198.41 31.52 42843.04 47800.57 2014-06-30 18:50:21.000 181 21198.41 31.49 42843.01 47800.60 2014-06-30 18:50:22.000 181 21198.42 31.51 42843.03 47800.58 2014-06-30 18:50:23.000 181 21198.42 31.49 42843.04 47800.61 2014-06-30 18:50:24.000 181 21198.42 31.47 42843.04 47800.59 2014-06-30 18:50:25.000 181 21198.45 31.48 42843.03 47800.59 2014-06-30 18:50:26.000 181 21198.44 31.46 42843.04 47800.61 2014-06-30 18:50:27.000 181 21198.42 31.44 42843.06 47800.60 2014-06-30 18:50:28.000 181 21198.38 31.43 42843.06 47800.59 2014-06-30 18:50:29.000 181 21198.43 31.44 42843.07 47800.59 2014-06-30 18:50:30.000 181 21198.45 31.44 42843.06 47800.61 2014-06-30 18:50:31.000 181 21198.44 31.45 42843.06 47800.62 2014-06-30 18:50:32.000 181 21198.47 31.42 42843.11 47800.61 2014-06-30 18:50:33.000 181 21198.48 31.39 42843.13 47800.66 2014-06-30 18:50:34.000 181 21198.49 31.39 42843.12 47800.67 2014-06-30 18:50:35.000 181 21198.48 31.38 42843.13 47800.67 2014-06-30 18:50:36.000 181 21198.44 31.39 42843.08 47800.67 2014-06-30 18:50:37.000 181 21198.41 31.43 42843.12 47800.68 2014-06-30 18:50:38.000 181 21198.41 31.44 42843.10 47800.66 2014-06-30 18:50:39.000 181 21198.43 31.43 42843.12 47800.66 2014-06-30 18:50:40.000 181 21198.41 31.39 42843.15 47800.65 2014-06-30 18:50:41.000 181 21198.40 31.40 42843.12 47800.64 2014-06-30 18:50:42.000 181 21198.33 31.46 42843.11 47800.63 2014-06-30 18:50:43.000 181 21198.29 31.46 42843.08 47800.60 2014-06-30 18:50:44.000 181 21198.27 31.44 42843.02 47800.57 2014-06-30 18:50:45.000 181 21198.24 31.45 42842.94 47800.53 2014-06-30 18:50:46.000 181 21198.22 31.43 42842.94 47800.48 2014-06-30 18:50:47.000 181 21198.24 31.38 42842.93 47800.44 2014-06-30 18:50:48.000 181 21198.21 31.39 42842.91 47800.43 2014-06-30 18:50:49.000 181 21198.15 31.38 42842.89 47800.40 2014-06-30 18:50:50.000 181 21198.16 31.36 42842.87 47800.36 2014-06-30 18:50:51.000 181 21198.16 31.41 42842.88 47800.31 2014-06-30 18:50:52.000 181 21198.11 31.39 42842.82 47800.31 2014-06-30 18:50:53.000 181 21198.10 31.35 42842.77 47800.30 2014-06-30 18:50:54.000 181 21198.10 31.36 42842.76 47800.28 2014-06-30 18:50:55.000 181 21198.12 31.33 42842.75 47800.23 2014-06-30 18:50:56.000 181 21198.12 31.25 42842.75 47800.23 2014-06-30 18:50:57.000 181 21198.13 31.18 42842.76 47800.25 2014-06-30 18:50:58.000 181 21198.16 31.11 42842.78 47800.28 2014-06-30 18:50:59.000 181 21198.18 31.12 42842.79 47800.32 2014-06-30 18:51:00.000 181 21198.21 31.12 42842.82 47800.33 2014-06-30 18:51:01.000 181 21198.21 31.11 42842.85 47800.35 2014-06-30 18:51:02.000 181 21198.23 31.12 42842.83 47800.37 2014-06-30 18:51:03.000 181 21198.21 31.13 42842.80 47800.38 2014-06-30 18:51:04.000 181 21198.22 31.13 42842.82 47800.38 2014-06-30 18:51:05.000 181 21198.22 31.12 42842.80 47800.37 2014-06-30 18:51:06.000 181 21198.22 31.07 42842.81 47800.36 2014-06-30 18:51:07.000 181 21198.22 31.07 42842.80 47800.35 2014-06-30 18:51:08.000 181 21198.19 31.10 42842.80 47800.33 2014-06-30 18:51:09.000 181 21198.16 31.12 42842.76 47800.33 2014-06-30 18:51:10.000 181 21198.15 31.11 42842.76 47800.30 2014-06-30 18:51:11.000 181 21198.17 31.09 42842.77 47800.30 2014-06-30 18:51:12.000 181 21198.16 31.09 42842.74 47800.28 2014-06-30 18:51:13.000 181 21198.16 31.06 42842.74 47800.31 2014-06-30 18:51:14.000 181 21198.13 31.08 42842.79 47800.29 2014-06-30 18:51:15.000 181 21198.13 31.09 42842.77 47800.27 2014-06-30 18:51:16.000 181 21198.15 31.09 42842.74 47800.25 2014-06-30 18:51:17.000 181 21198.14 31.08 42842.73 47800.26 2014-06-30 18:51:18.000 181 21198.19 31.04 42842.70 47800.27 2014-06-30 18:51:19.000 181 21198.24 31.03 42842.70 47800.28 2014-06-30 18:51:20.000 181 21198.27 31.05 42842.71 47800.28 2014-06-30 18:51:21.000 181 21198.31 31.08 42842.73 47800.29 2014-06-30 18:51:22.000 181 21198.31 31.09 42842.76 47800.33 2014-06-30 18:51:23.000 181 21198.37 31.07 42842.80 47800.36 2014-06-30 18:51:24.000 181 21198.40 31.10 42842.79 47800.41 2014-06-30 18:51:25.000 181 21198.44 31.08 42842.82 47800.42 2014-06-30 18:51:26.000 181 21198.46 31.07 42842.83 47800.47 2014-06-30 18:51:27.000 181 21198.48 31.08 42842.84 47800.50 2014-06-30 18:51:28.000 181 21198.49 31.08 42842.82 47800.51 2014-06-30 18:51:29.000 181 21198.52 31.08 42842.87 47800.52 2014-06-30 18:51:30.000 181 21198.51 31.09 42842.91 47800.52 2014-06-30 18:51:31.000 181 21198.51 31.10 42842.90 47800.52 2014-06-30 18:51:32.000 181 21198.47 31.06 42842.88 47800.53 2014-06-30 18:51:33.000 181 21198.45 31.01 42842.91 47800.52 2014-06-30 18:51:34.000 181 21198.45 31.04 42842.94 47800.53 2014-06-30 18:51:35.000 181 21198.45 31.08 42842.91 47800.55 2014-06-30 18:51:36.000 181 21198.46 31.08 42842.92 47800.55 2014-06-30 18:51:37.000 181 21198.49 31.08 42842.91 47800.55 2014-06-30 18:51:38.000 181 21198.43 31.09 42842.91 47800.51 2014-06-30 18:51:39.000 181 21198.41 31.07 42842.90 47800.52 2014-06-30 18:51:40.000 181 21198.40 31.07 42842.92 47800.51 2014-06-30 18:51:41.000 181 21198.38 31.05 42842.91 47800.49 2014-06-30 18:51:42.000 181 21198.35 31.02 42842.92 47800.48 2014-06-30 18:51:43.000 181 21198.36 31.02 42842.92 47800.52 2014-06-30 18:51:44.000 181 21198.37 31.02 42842.90 47800.53 2014-06-30 18:51:45.000 181 21198.37 30.97 42842.93 47800.52 2014-06-30 18:51:46.000 181 21198.34 30.97 42842.98 47800.57 2014-06-30 18:51:47.000 181 21198.36 30.94 42842.97 47800.56 2014-06-30 18:51:48.000 181 21198.37 30.93 42842.99 47800.57 2014-06-30 18:51:49.000 181 21198.37 30.94 42842.97 47800.58 2014-06-30 18:51:50.000 181 21198.38 30.92 42842.96 47800.59 2014-06-30 18:51:51.000 181 21198.34 30.94 42842.93 47800.58 2014-06-30 18:51:52.000 181 21198.37 30.95 42842.93 47800.56 2014-06-30 18:51:53.000 181 21198.35 30.93 42842.95 47800.55 2014-06-30 18:51:54.000 181 21198.32 30.86 42842.88 47800.53 2014-06-30 18:51:55.000 181 21198.28 30.83 42842.89 47800.46 2014-06-30 18:51:56.000 181 21198.25 30.85 42842.89 47800.49 2014-06-30 18:51:57.000 181 21198.21 30.84 42842.86 47800.44 2014-06-30 18:51:58.000 181 21198.18 30.80 42842.86 47800.41 2014-06-30 18:51:59.000 181 21198.19 30.80 42842.84 47800.41 2014-06-30 18:52:00.000 181 21198.17 30.79 42842.87 47800.40 2014-06-30 18:52:01.000 181 21198.20 30.80 42842.89 47800.41 2014-06-30 18:52:02.000 181 21198.21 30.85 42842.88 47800.41 2014-06-30 18:52:03.000 181 21198.21 30.91 42842.89 47800.42 2014-06-30 18:52:04.000 181 21198.20 30.96 42842.90 47800.43 2014-06-30 18:52:05.000 181 21198.18 31.00 42842.86 47800.40 2014-06-30 18:52:06.000 181 21198.20 31.01 42842.83 47800.39 2014-06-30 18:52:07.000 181 21198.19 31.01 42842.83 47800.40 2014-06-30 18:52:08.000 181 21198.19 31.01 42842.85 47800.40 2014-06-30 18:52:09.000 181 21198.21 30.96 42842.88 47800.41 2014-06-30 18:52:10.000 181 21198.24 30.94 42842.95 47800.46 2014-06-30 18:52:11.000 181 21198.25 30.93 42842.95 47800.48 2014-06-30 18:52:12.000 181 21198.28 30.93 42842.98 47800.54 2014-06-30 18:52:13.000 181 21198.29 30.94 42843.02 47800.57 2014-06-30 18:52:14.000 181 21198.33 30.90 42843.05 47800.61 2014-06-30 18:52:15.000 181 21198.34 30.86 42843.08 47800.63 2014-06-30 18:52:16.000 181 21198.36 30.78 42843.14 47800.69 2014-06-30 18:52:17.000 181 21198.36 30.76 42843.15 47800.70 2014-06-30 18:52:18.000 181 21198.35 30.76 42843.16 47800.75 2014-06-30 18:52:19.000 181 21198.35 30.74 42843.20 47800.78 2014-06-30 18:52:20.000 181 21198.35 30.73 42843.22 47800.78 2014-06-30 18:52:21.000 181 21198.35 30.76 42843.21 47800.79 2014-06-30 18:52:22.000 181 21198.32 30.78 42843.21 47800.79 2014-06-30 18:52:23.000 181 21198.36 30.78 42843.19 47800.78 2014-06-30 18:52:24.000 181 21198.37 30.79 42843.20 47800.78 2014-06-30 18:52:25.000 181 21198.40 30.79 42843.18 47800.77 2014-06-30 18:52:26.000 181 21198.43 30.80 42843.15 47800.77 2014-06-30 18:52:27.000 181 21198.45 30.80 42843.17 47800.77 2014-06-30 18:52:28.000 181 21198.47 30.77 42843.16 47800.77 2014-06-30 18:52:29.000 181 21198.48 30.76 42843.17 47800.78 2014-06-30 18:52:30.000 181 21198.48 30.77 42843.16 47800.79 2014-06-30 18:52:31.000 181 21198.53 30.79 42843.16 47800.81 2014-06-30 18:52:32.000 181 21198.57 30.79 42843.22 47800.85 2014-06-30 18:52:33.000 181 21198.63 30.83 42843.25 47800.89 2014-06-30 18:52:34.000 181 21198.62 30.87 42843.26 47800.91 2014-06-30 18:52:35.000 181 21198.61 30.92 42843.26 47800.93 2014-06-30 18:52:36.000 181 21198.57 31.00 42843.25 47800.92 2014-06-30 18:52:37.000 181 21198.54 31.09 42843.23 47800.87 2014-06-30 18:52:38.000 181 21198.46 31.15 42843.18 47800.85 2014-06-30 18:52:39.000 181 21198.40 31.22 42843.15 47800.79 2014-06-30 18:52:40.000 181 21198.39 31.26 42843.07 47800.70 2014-06-30 18:52:41.000 181 21198.35 31.27 42843.04 47800.66 2014-06-30 18:52:42.000 181 21198.32 31.24 42843.00 47800.61 2014-06-30 18:52:43.000 181 21198.27 31.20 42843.00 47800.58 2014-06-30 18:52:44.000 181 21198.27 31.18 42843.02 47800.58 2014-06-30 18:52:45.000 181 21198.25 31.14 42843.05 47800.58 2014-06-30 18:52:46.000 181 21198.23 31.15 42843.04 47800.58 2014-06-30 18:52:47.000 181 21198.19 31.17 42843.04 47800.57 2014-06-30 18:52:48.000 181 21198.19 31.20 42843.01 47800.57 2014-06-30 18:52:49.000 181 21198.18 31.21 42843.01 47800.56 2014-06-30 18:52:50.000 181 21198.19 31.15 42843.03 47800.52 2014-06-30 18:52:51.000 181 21198.21 31.06 42843.08 47800.55 2014-06-30 18:52:52.000 181 21198.20 31.03 42843.13 47800.61 2014-06-30 18:52:53.000 181 21198.21 31.05 42843.14 47800.63 2014-06-30 18:52:54.000 181 21198.21 31.06 42843.14 47800.64 2014-06-30 18:52:55.000 181 21198.18 31.08 42843.16 47800.66 2014-06-30 18:52:56.000 181 21198.14 31.20 42843.13 47800.64 2014-06-30 18:52:57.000 181 21198.05 31.34 42843.05 47800.60 2014-06-30 18:52:58.000 181 21198.06 31.42 42842.94 47800.52 2014-06-30 18:52:59.000 181 21198.09 31.43 42842.89 47800.42 2014-06-30 18:53:00.000 181 21198.08 31.48 42842.77 47800.37 2014-06-30 18:53:01.000 181 21198.08 31.51 42842.72 47800.29 2014-06-30 18:53:02.000 181 21198.07 31.51 42842.66 47800.21 2014-06-30 18:53:03.000 181 21198.06 31.53 42842.59 47800.17 2014-06-30 18:53:04.000 181 21198.11 31.52 42842.55 47800.11 2014-06-30 18:53:05.000 181 21198.09 31.52 42842.51 47800.10 2014-06-30 18:53:06.000 181 21198.07 31.50 42842.50 47800.05 2014-06-30 18:53:07.000 181 21198.08 31.51 42842.49 47800.03 2014-06-30 18:53:08.000 181 21198.07 31.51 42842.49 47800.03 2014-06-30 18:53:09.000 181 21198.04 31.48 42842.50 47799.99 2014-06-30 18:53:10.000 181 21198.00 31.47 42842.46 47799.99 2014-06-30 18:53:11.000 181 21198.00 31.46 42842.45 47800.00 2014-06-30 18:53:12.000 181 21197.93 31.47 42842.47 47799.97 2014-06-30 18:53:13.000 181 21197.91 31.48 42842.44 47799.94 2014-06-30 18:53:14.000 181 21197.91 31.47 42842.44 47799.90 2014-06-30 18:53:15.000 181 21197.87 31.45 42842.42 47799.92 2014-06-30 18:53:16.000 181 21197.87 31.45 42842.41 47799.88 2014-06-30 18:53:17.000 181 21197.84 31.47 42842.38 47799.85 2014-06-30 18:53:18.000 181 21197.79 31.48 42842.34 47799.79 2014-06-30 18:53:19.000 181 21197.79 31.51 42842.33 47799.81 2014-06-30 18:53:20.000 181 21197.83 31.52 42842.32 47799.77 2014-06-30 18:53:21.000 181 21197.83 31.56 42842.29 47799.74 2014-06-30 18:53:22.000 181 21197.82 31.56 42842.24 47799.70 2014-06-30 18:53:23.000 181 21197.82 31.58 42842.19 47799.67 2014-06-30 18:53:24.000 181 21197.81 31.56 42842.20 47799.65 2014-06-30 18:53:25.000 181 21197.82 31.55 42842.18 47799.63 2014-06-30 18:53:26.000 181 21197.84 31.53 42842.20 47799.60 2014-06-30 18:53:27.000 181 21197.82 31.49 42842.20 47799.62 2014-06-30 18:53:28.000 181 21197.85 31.47 42842.20 47799.65 2014-06-30 18:53:29.000 181 21197.85 31.52 42842.22 47799.63 2014-06-30 18:53:30.000 181 21197.84 31.59 42842.23 47799.65 2014-06-30 18:53:31.000 181 21197.83 31.63 42842.15 47799.66 2014-06-30 18:53:32.000 181 21197.82 31.70 42842.11 47799.61 2014-06-30 18:53:33.000 181 21197.88 31.74 42842.07 47799.55 2014-06-30 18:53:34.000 181 21197.93 31.73 42842.04 47799.54 2014-06-30 18:53:35.000 181 21197.96 31.74 42842.02 47799.52 2014-06-30 18:53:36.000 181 21198.02 31.74 42842.01 47799.53 2014-06-30 18:53:37.000 181 21198.08 31.76 42841.99 47799.53 2014-06-30 18:53:38.000 181 21198.14 31.75 42841.95 47799.55 2014-06-30 18:53:39.000 181 21198.20 31.70 42841.93 47799.57 2014-06-30 18:53:40.000 181 21198.27 31.68 42841.93 47799.61 2014-06-30 18:53:41.000 181 21198.29 31.68 42841.92 47799.58 2014-06-30 18:53:42.000 181 21198.32 31.66 42841.90 47799.61 2014-06-30 18:53:43.000 181 21198.32 31.65 42841.91 47799.61 2014-06-30 18:53:44.000 181 21198.33 31.64 42841.88 47799.62 2014-06-30 18:53:45.000 181 21198.34 31.62 42841.92 47799.63 2014-06-30 18:53:46.000 181 21198.34 31.63 42841.94 47799.64 2014-06-30 18:53:47.000 181 21198.34 31.67 42841.93 47799.61 2014-06-30 18:53:48.000 181 21198.33 31.72 42841.87 47799.58 2014-06-30 18:53:49.000 181 21198.33 31.77 42841.81 47799.58 2014-06-30 18:53:50.000 181 21198.35 31.80 42841.79 47799.53 2014-06-30 18:53:51.000 181 21198.38 31.82 42841.73 47799.51 2014-06-30 18:53:52.000 181 21198.35 31.81 42841.71 47799.49 2014-06-30 18:53:53.000 181 21198.33 31.80 42841.71 47799.45 2014-06-30 18:53:54.000 181 21198.33 31.76 42841.72 47799.46 2014-06-30 18:53:55.000 181 21198.31 31.75 42841.72 47799.42 2014-06-30 18:53:56.000 181 21198.31 31.76 42841.70 47799.44 2014-06-30 18:53:57.000 181 21198.27 31.75 42841.73 47799.45 2014-06-30 18:53:58.000 181 21198.29 31.71 42841.72 47799.44 2014-06-30 18:53:59.000 181 21198.31 31.64 42841.73 47799.44 2014-06-30 18:54:00.000 181 21198.34 31.58 42841.77 47799.47 2014-06-30 18:54:01.000 181 21198.37 31.55 42841.81 47799.51 2014-06-30 18:54:02.000 181 21198.38 31.52 42841.82 47799.53 2014-06-30 18:54:03.000 181 21198.34 31.52 42841.85 47799.57 2014-06-30 18:54:04.000 181 21198.33 31.54 42841.84 47799.56 2014-06-30 18:54:05.000 181 21198.34 31.57 42841.83 47799.56 2014-06-30 18:54:06.000 181 21198.34 31.60 42841.83 47799.54 2014-06-30 18:54:07.000 181 21198.33 31.60 42841.80 47799.53 2014-06-30 18:54:08.000 181 21198.34 31.62 42841.82 47799.51 2014-06-30 18:54:09.000 181 21198.35 31.62 42841.78 47799.52 2014-06-30 18:54:10.000 181 21198.33 31.58 42841.81 47799.50 2014-06-30 18:54:11.000 181 21198.34 31.53 42841.85 47799.53 2014-06-30 18:54:12.000 181 21198.35 31.51 42841.87 47799.52 2014-06-30 18:54:13.000 181 21198.37 31.45 42841.83 47799.54 2014-06-30 18:54:14.000 181 21198.38 31.43 42841.84 47799.57 2014-06-30 18:54:15.000 181 21198.39 31.44 42841.89 47799.60 2014-06-30 18:54:16.000 181 21198.43 31.42 42841.93 47799.64 2014-06-30 18:54:17.000 181 21198.40 31.41 42841.94 47799.66 2014-06-30 18:54:18.000 181 21198.41 31.41 42841.92 47799.66 2014-06-30 18:54:19.000 181 21198.40 31.47 42841.92 47799.67 2014-06-30 18:54:20.000 181 21198.38 31.47 42841.90 47799.64 2014-06-30 18:54:21.000 181 21198.41 31.45 42841.90 47799.65 2014-06-30 18:54:22.000 181 21198.43 31.42 42841.95 47799.67 2014-06-30 18:54:23.000 181 21198.42 31.43 42841.95 47799.68 2014-06-30 18:54:24.000 181 21198.46 31.43 42841.93 47799.70 2014-06-30 18:54:25.000 181 21198.45 31.39 42841.97 47799.70 2014-06-30 18:54:26.000 181 21198.42 31.31 42842.04 47799.73 2014-06-30 18:54:27.000 181 21198.40 31.24 42842.10 47799.76 2014-06-30 18:54:28.000 181 21198.38 31.20 42842.16 47799.80 2014-06-30 18:54:29.000 181 21198.38 31.15 42842.19 47799.86 2014-06-30 18:54:30.000 181 21198.32 31.10 42842.28 47799.88 2014-06-30 18:54:31.000 181 21198.29 31.10 42842.32 47799.94 2014-06-30 18:54:32.000 181 21198.24 31.12 42842.33 47799.95 2014-06-30 18:54:33.000 181 21198.21 31.18 42842.34 47799.98 2014-06-30 18:54:34.000 181 21198.16 31.24 42842.37 47799.96 2014-06-30 18:54:35.000 181 21198.12 31.29 42842.33 47799.93 2014-06-30 18:54:36.000 181 21198.10 31.32 42842.26 47799.91 2014-06-30 18:54:37.000 181 21198.14 31.32 42842.26 47799.90 2014-06-30 18:54:38.000 181 21198.13 31.30 42842.29 47799.89 2014-06-30 18:54:39.000 181 21198.14 31.28 42842.28 47799.89 2014-06-30 18:54:40.000 181 21198.17 31.25 42842.31 47799.90 2014-06-30 18:54:41.000 181 21198.23 31.20 42842.36 47799.94 2014-06-30 18:54:42.000 181 21198.27 31.13 42842.42 47799.98 2014-06-30 18:54:43.000 181 21198.31 31.04 42842.53 47800.06 2014-06-30 18:54:44.000 181 21198.31 30.99 42842.58 47800.16 2014-06-30 18:54:45.000 181 21198.36 30.93 42842.65 47800.24 2014-06-30 18:54:46.000 181 21198.38 30.89 42842.72 47800.31 2014-06-30 18:54:47.000 181 21198.42 30.85 42842.76 47800.40 2014-06-30 18:54:48.000 181 21198.42 30.87 42842.85 47800.44 2014-06-30 18:54:49.000 181 21198.41 30.89 42842.87 47800.50 2014-06-30 18:54:50.000 181 21198.42 30.93 42842.87 47800.50 2014-06-30 18:54:51.000 181 21198.41 31.00 42842.86 47800.54 2014-06-30 18:54:52.000 181 21198.39 31.05 42842.86 47800.51 2014-06-30 18:54:53.000 181 21198.34 31.05 42842.81 47800.47 2014-06-30 18:54:54.000 181 21198.29 31.10 42842.77 47800.43 2014-06-30 18:54:55.000 181 21198.26 31.10 42842.73 47800.35 2014-06-30 18:54:56.000 181 21198.25 31.09 42842.70 47800.30 2014-06-30 18:54:57.000 181 21198.24 31.09 42842.65 47800.25 2014-06-30 18:54:58.000 181 21198.18 31.13 42842.60 47800.22 2014-06-30 18:54:59.000 181 21198.15 31.13 42842.58 47800.17 2014-06-30 18:55:00.000 181 21198.19 31.14 42842.59 47800.18 2014-06-30 18:55:01.000 181 21198.23 31.17 42842.59 47800.15 2014-06-30 18:55:02.000 181 21198.27 31.19 42842.54 47800.14 2014-06-30 18:55:03.000 181 21198.31 31.23 42842.51 47800.15 2014-06-30 18:55:04.000 181 21198.38 31.28 42842.45 47800.13 2014-06-30 18:55:05.000 181 21198.39 31.29 42842.40 47800.12 2014-06-30 18:55:06.000 181 21198.43 31.26 42842.37 47800.10 2014-06-30 18:55:07.000 181 21198.41 31.20 42842.37 47800.11 2014-06-30 18:55:08.000 181 21198.39 31.15 42842.41 47800.10 2014-06-30 18:55:09.000 181 21198.42 31.10 42842.45 47800.15 2014-06-30 18:55:10.000 181 21198.45 31.03 42842.50 47800.20 2014-06-30 18:55:11.000 181 21198.43 31.01 42842.58 47800.20 2014-06-30 18:55:12.000 181 21198.39 31.01 42842.63 47800.26 2014-06-30 18:55:13.000 181 21198.33 31.07 42842.66 47800.28 2014-06-30 18:55:14.000 181 21198.24 31.15 42842.64 47800.27 2014-06-30 18:55:15.000 181 21198.22 31.18 42842.65 47800.25 2014-06-30 18:55:16.000 181 21198.23 31.20 42842.61 47800.22 2014-06-30 18:55:17.000 181 21198.25 31.24 42842.61 47800.21 2014-06-30 18:55:18.000 181 21198.26 31.26 42842.58 47800.19 2014-06-30 18:55:19.000 181 21198.32 31.28 42842.52 47800.20 2014-06-30 18:55:20.000 181 21198.35 31.22 42842.53 47800.16 2014-06-30 18:55:21.000 181 21198.41 31.13 42842.57 47800.18 2014-06-30 18:55:22.000 181 21198.45 31.08 42842.55 47800.19 2014-06-30 18:55:23.000 181 21198.47 31.07 42842.54 47800.23 2014-06-30 18:55:24.000 181 21198.51 31.03 42842.56 47800.27 2014-06-30 18:55:25.000 181 21198.56 31.00 42842.58 47800.31 2014-06-30 18:55:26.000 181 21198.62 30.97 42842.61 47800.35 2014-06-30 18:55:27.000 181 21198.66 30.93 42842.63 47800.38 2014-06-30 18:55:28.000 181 21198.66 30.93 42842.67 47800.45 2014-06-30 18:55:29.000 181 21198.66 30.94 42842.66 47800.44 2014-06-30 18:55:30.000 181 21198.66 30.94 42842.66 47800.45 2014-06-30 18:55:31.000 181 21198.67 30.95 42842.63 47800.42 2014-06-30 18:55:32.000 181 21198.66 30.98 42842.60 47800.42 2014-06-30 18:55:33.000 181 21198.60 31.03 42842.59 47800.40 2014-06-30 18:55:34.000 181 21198.54 31.12 42842.55 47800.36 2014-06-30 18:55:35.000 181 21198.50 31.19 42842.45 47800.27 2014-06-30 18:55:36.000 181 21198.48 31.25 42842.34 47800.18 2014-06-30 18:55:37.000 181 21198.46 31.25 42842.30 47800.10 2014-06-30 18:55:38.000 181 21198.45 31.23 42842.29 47800.03 2014-06-30 18:55:39.000 181 21198.46 31.20 42842.26 47799.96 2014-06-30 18:55:40.000 181 21198.43 31.21 42842.25 47799.95 2014-06-30 18:55:41.000 181 21198.38 31.20 42842.23 47799.90 2014-06-30 18:55:42.000 181 21198.33 31.19 42842.22 47799.91 2014-06-30 18:55:43.000 181 21198.30 31.17 42842.22 47799.88 2014-06-30 18:55:44.000 181 21198.26 31.16 42842.25 47799.88 2014-06-30 18:55:45.000 181 21198.18 31.14 42842.24 47799.86 2014-06-30 18:55:46.000 181 21198.12 31.10 42842.27 47799.87 2014-06-30 18:55:47.000 181 21198.10 31.08 42842.34 47799.87 2014-06-30 18:55:48.000 181 21198.07 31.12 42842.37 47799.91 2014-06-30 18:55:49.000 181 21198.05 31.15 42842.34 47799.89 2014-06-30 18:55:50.000 181 21198.04 31.17 42842.31 47799.87 2014-06-30 18:55:51.000 181 21198.02 31.17 42842.31 47799.85 2014-06-30 18:55:52.000 181 21197.98 31.18 42842.30 47799.82 2014-06-30 18:55:53.000 181 21197.97 31.18 42842.31 47799.83 2014-06-30 18:55:54.000 181 21197.98 31.15 42842.30 47799.78 2014-06-30 18:55:55.000 181 21197.99 31.12 42842.35 47799.82 2014-06-30 18:55:56.000 181 21197.98 31.11 42842.40 47799.83 2014-06-30 18:55:57.000 181 21197.95 31.11 42842.37 47799.85 2014-06-30 18:55:58.000 181 21197.96 31.09 42842.34 47799.85 2014-06-30 18:55:59.000 181 21198.00 31.06 42842.35 47799.87 2014-06-30 18:56:00.000 181 21198.04 30.99 42842.41 47799.89 2014-06-30 18:56:01.000 181 21198.04 30.90 42842.43 47799.94 2014-06-30 18:56:02.000 181 21198.05 30.84 42842.52 47800.00 2014-06-30 18:56:03.000 181 21198.04 30.88 42842.59 47800.05 2014-06-30 18:56:04.000 181 21198.00 30.92 42842.57 47800.09 2014-06-30 18:56:05.000 181 21198.01 30.96 42842.59 47800.08 2014-06-30 18:56:06.000 181 21198.00 30.98 42842.58 47800.07 2014-06-30 18:56:07.000 181 21198.01 31.00 42842.59 47800.06 2014-06-30 18:56:08.000 181 21198.00 31.00 42842.58 47800.05 2014-06-30 18:56:09.000 181 21197.99 31.03 42842.59 47800.05 2014-06-30 18:56:10.000 181 21197.98 31.02 42842.58 47800.05 2014-06-30 18:56:11.000 181 21197.96 31.04 42842.56 47800.04 2014-06-30 18:56:12.000 181 21197.94 31.10 42842.53 47800.02 2014-06-30 18:56:13.000 181 21197.96 31.13 42842.50 47800.02 2014-06-30 18:56:14.000 181 21197.99 31.13 42842.51 47799.98 2014-06-30 18:56:15.000 181 21197.99 31.08 42842.50 47799.97 2014-06-30 18:56:16.000 181 21197.97 30.99 42842.49 47799.97 2014-06-30 18:56:17.000 181 21198.04 30.88 42842.54 47800.00 2014-06-30 18:56:18.000 181 21198.09 30.83 42842.61 47800.05 2014-06-30 18:56:19.000 181 21198.10 30.83 42842.65 47800.12 2014-06-30 18:56:20.000 181 21198.11 30.87 42842.65 47800.16 2014-06-30 18:56:21.000 181 21198.11 30.93 42842.66 47800.18 2014-06-30 18:56:22.000 181 21198.11 30.96 42842.62 47800.18 2014-06-30 18:56:23.000 181 21198.08 31.01 42842.61 47800.17 2014-06-30 18:56:24.000 181 21198.07 31.05 42842.55 47800.11 2014-06-30 18:56:25.000 181 21198.08 31.09 42842.49 47800.08 2014-06-30 18:56:26.000 181 21198.07 31.09 42842.49 47800.06 2014-06-30 18:56:27.000 181 21198.06 31.08 42842.47 47800.00 2014-06-30 18:56:28.000 181 21198.08 31.02 42842.46 47799.99 2014-06-30 18:56:29.000 181 21198.10 30.95 42842.48 47799.98 2014-06-30 18:56:30.000 181 21198.12 30.92 42842.52 47800.02 2014-06-30 18:56:31.000 181 21198.12 30.92 42842.52 47800.04 2014-06-30 18:56:32.000 181 21198.15 30.91 42842.55 47800.08 2014-06-30 18:56:33.000 181 21198.09 30.93 42842.55 47800.09 2014-06-30 18:56:34.000 181 21198.06 30.97 42842.57 47800.10 2014-06-30 18:56:35.000 181 21198.09 30.99 42842.58 47800.08 2014-06-30 18:56:36.000 181 21198.08 31.01 42842.53 47800.05 2014-06-30 18:56:37.000 181 21198.07 31.06 42842.49 47800.06 2014-06-30 18:56:38.000 181 21198.07 31.10 42842.47 47800.02 2014-06-30 18:56:39.000 181 21198.07 31.10 42842.47 47800.00 2014-06-30 18:56:40.000 181 21198.06 31.13 42842.40 47799.95 2014-06-30 18:56:41.000 181 21198.02 31.13 42842.37 47799.93 2014-06-30 18:56:42.000 181 21198.02 31.07 42842.38 47799.92 2014-06-30 18:56:43.000 181 21198.03 31.02 42842.41 47799.90 2014-06-30 18:56:44.000 181 21198.04 31.00 42842.41 47799.91 2014-06-30 18:56:45.000 181 21198.04 31.01 42842.42 47799.93 2014-06-30 18:56:46.000 181 21198.07 31.01 42842.40 47799.94 2014-06-30 18:56:47.000 181 21198.07 31.06 42842.39 47799.96 2014-06-30 18:56:48.000 181 21198.05 31.09 42842.38 47799.91 2014-06-30 18:56:49.000 181 21198.00 31.12 42842.35 47799.90 2014-06-30 18:56:50.000 181 21197.96 31.15 42842.33 47799.84 2014-06-30 18:56:51.000 181 21197.96 31.14 42842.33 47799.82 2014-06-30 18:56:52.000 181 21197.94 31.16 42842.29 47799.80 2014-06-30 18:56:53.000 181 21197.92 31.20 42842.28 47799.79 2014-06-30 18:56:54.000 181 21197.94 31.18 42842.28 47799.78 2014-06-30 18:56:55.000 181 21197.94 31.18 42842.28 47799.76 2014-06-30 18:56:56.000 181 21197.94 31.17 42842.28 47799.77 2014-06-30 18:56:57.000 181 21197.94 31.18 42842.33 47799.79 2014-06-30 18:56:58.000 181 21197.96 31.20 42842.30 47799.75 2014-06-30 18:56:59.000 181 21197.98 31.22 42842.27 47799.78 2014-06-30 18:57:00.000 181 21198.00 31.21 42842.27 47799.78 2014-06-30 18:57:01.000 181 21197.97 31.17 42842.27 47799.79 2014-06-30 18:57:02.000 181 21197.97 31.16 42842.29 47799.77 2014-06-30 18:57:03.000 181 21197.98 31.17 42842.33 47799.81 2014-06-30 18:57:04.000 181 21198.01 31.21 42842.31 47799.82 2014-06-30 18:57:05.000 181 21198.07 31.26 42842.27 47799.80 2014-06-30 18:57:06.000 181 21198.11 31.31 42842.21 47799.78 2014-06-30 18:57:07.000 181 21198.08 31.35 42842.19 47799.77 2014-06-30 18:57:08.000 181 21198.08 31.36 42842.16 47799.76 2014-06-30 18:57:09.000 181 21198.11 31.34 42842.13 47799.72 2014-06-30 18:57:10.000 181 21198.10 31.36 42842.10 47799.67 2014-06-30 18:57:11.000 181 21198.09 31.36 42842.03 47799.67 2014-06-30 18:57:12.000 181 21198.05 31.41 42842.03 47799.64 2014-06-30 18:57:13.000 181 21198.09 31.41 42842.00 47799.60 2014-06-30 18:57:14.000 181 21198.10 31.41 42841.96 47799.58 2014-06-30 18:57:15.000 181 21198.11 31.43 42841.97 47799.56 2014-06-30 18:57:16.000 181 21198.13 31.45 42841.94 47799.54 2014-06-30 18:57:17.000 181 21198.15 31.43 42841.92 47799.53 2014-06-30 18:57:18.000 181 21198.17 31.40 42841.91 47799.52 2014-06-30 18:57:19.000 181 21198.14 31.41 42841.90 47799.52 2014-06-30 18:57:20.000 181 21198.13 31.43 42841.90 47799.52 2014-06-30 18:57:21.000 181 21198.16 31.41 42841.88 47799.49 2014-06-30 18:57:22.000 181 21198.16 31.40 42841.86 47799.49 2014-06-30 18:57:23.000 181 21198.16 31.43 42841.83 47799.47 2014-06-30 18:57:24.000 181 21198.16 31.41 42841.82 47799.46 2014-06-30 18:57:25.000 181 21198.19 31.44 42841.81 47799.45 2014-06-30 18:57:26.000 181 21198.21 31.41 42841.80 47799.46 2014-06-30 18:57:27.000 181 21198.22 31.35 42841.83 47799.45 2014-06-30 18:57:28.000 181 21198.26 31.32 42841.85 47799.48 2014-06-30 18:57:29.000 181 21198.30 31.30 42841.85 47799.51 2014-06-30 18:57:30.000 181 21198.33 31.25 42841.86 47799.52 2014-06-30 18:57:31.000 181 21198.35 31.20 42841.88 47799.56 2014-06-30 18:57:32.000 181 21198.41 31.15 42841.92 47799.57 2014-06-30 18:57:33.000 181 21198.46 31.10 42841.93 47799.60 2014-06-30 18:57:34.000 181 21198.49 31.01 42841.94 47799.65 2014-06-30 18:57:35.000 181 21198.53 30.95 42841.98 47799.70 2014-06-30 18:57:36.000 181 21198.57 30.92 42842.07 47799.79 2014-06-30 18:57:37.000 181 21198.59 30.89 42842.13 47799.84 2014-06-30 18:57:38.000 181 21198.63 30.92 42842.10 47799.86 2014-06-30 18:57:39.000 181 21198.62 30.95 42842.09 47799.88 2014-06-30 18:57:40.000 181 21198.63 30.96 42842.09 47799.91 2014-06-30 18:57:41.000 181 21198.66 30.90 42842.11 47799.87 2014-06-30 18:57:42.000 181 21198.76 30.72 42842.18 47799.92 2014-06-30 18:57:43.000 181 21198.79 30.58 42842.27 47800.02 2014-06-30 18:57:44.000 181 21198.85 30.55 42842.33 47800.14 2014-06-30 18:57:45.000 181 21198.87 30.54 42842.38 47800.23 2014-06-30 18:57:46.000 181 21198.90 30.60 42842.42 47800.30 2014-06-30 18:57:47.000 181 21198.95 30.65 42842.44 47800.32 2014-06-30 18:57:48.000 181 21198.95 30.66 42842.40 47800.32 2014-06-30 18:57:49.000 181 21198.95 30.69 42842.40 47800.31 2014-06-30 18:57:50.000 181 21198.98 30.68 42842.39 47800.30 2014-06-30 18:57:51.000 181 21198.99 30.67 42842.38 47800.33 2014-06-30 18:57:52.000 181 21199.01 30.67 42842.37 47800.32 2014-06-30 18:57:53.000 181 21199.05 30.66 42842.38 47800.34 2014-06-30 18:57:54.000 181 21199.06 30.67 42842.37 47800.34 2014-06-30 18:57:55.000 181 21199.08 30.70 42842.35 47800.37 2014-06-30 18:57:56.000 181 21199.13 30.72 42842.32 47800.33 2014-06-30 18:57:57.000 181 21199.16 30.70 42842.31 47800.31 2014-06-30 18:57:58.000 181 21199.16 30.69 42842.30 47800.30 2014-06-30 18:57:59.000 181 21199.16 30.69 42842.28 47800.32 2014-06-30 18:58:00.000 181 21199.19 30.68 42842.28 47800.33 2014-06-30 18:58:01.000 181 21199.26 30.64 42842.30 47800.32 2014-06-30 18:58:02.000 181 21199.28 30.62 42842.29 47800.31 2014-06-30 18:58:03.000 181 21199.31 30.57 42842.26 47800.37 2014-06-30 18:58:04.000 181 21199.24 30.56 42842.31 47800.37 2014-06-30 18:58:05.000 181 21199.25 30.55 42842.34 47800.35 2014-06-30 18:58:06.000 181 21199.31 30.55 42842.36 47800.41 2014-06-30 18:58:07.000 181 21199.33 30.55 42842.33 47800.40 2014-06-30 18:58:08.000 181 21199.34 30.58 42842.36 47800.41 2014-06-30 18:58:09.000 181 21199.37 30.59 42842.36 47800.45 2014-06-30 18:58:10.000 181 21199.37 30.54 42842.34 47800.45 2014-06-30 18:58:11.000 181 21199.41 30.49 42842.38 47800.45 2014-06-30 18:58:12.000 181 21199.38 30.48 42842.41 47800.48 2014-06-30 18:58:13.000 181 21199.40 30.44 42842.44 47800.51 2014-06-30 18:58:14.000 181 21199.42 30.45 42842.47 47800.53 2014-06-30 18:58:15.000 181 21199.40 30.45 42842.48 47800.58 2014-06-30 18:58:16.000 181 21199.46 30.41 42842.52 47800.60 2014-06-30 18:58:17.000 181 21199.49 30.42 42842.51 47800.60 2014-06-30 18:58:18.000 181 21199.52 30.41 42842.54 47800.63 2014-06-30 18:58:19.000 181 21199.52 30.39 42842.50 47800.66 2014-06-30 18:58:20.000 181 21199.54 30.40 42842.48 47800.67 2014-06-30 18:58:21.000 181 21199.57 30.43 42842.48 47800.72 2014-06-30 18:58:22.000 181 21199.58 30.44 42842.53 47800.67 2014-06-30 18:58:23.000 181 21199.58 30.40 42842.51 47800.70 2014-06-30 18:58:24.000 181 21199.61 30.35 42842.51 47800.71 2014-06-30 18:58:25.000 181 21199.62 30.27 42842.56 47800.75 2014-06-30 18:58:26.000 181 21199.65 30.25 42842.59 47800.79 2014-06-30 18:58:27.000 181 21199.63 30.27 42842.60 47800.84 2014-06-30 18:58:28.000 181 21199.64 30.28 42842.64 47800.86 2014-06-30 18:58:29.000 181 21199.64 30.25 42842.66 47800.87 2014-06-30 18:58:30.000 181 21199.65 30.24 42842.69 47800.87 2014-06-30 18:58:31.000 181 21199.66 30.26 42842.70 47800.91 2014-06-30 18:58:32.000 181 21199.67 30.25 42842.68 47800.89 2014-06-30 18:58:33.000 181 21199.67 30.26 42842.69 47800.91 2014-06-30 18:58:34.000 181 21199.66 30.27 42842.67 47800.90 2014-06-30 18:58:35.000 181 21199.68 30.24 42842.72 47800.90 2014-06-30 18:58:36.000 181 21199.64 30.25 42842.73 47800.88 2014-06-30 18:58:37.000 181 21199.66 30.25 42842.71 47800.89 2014-06-30 18:58:38.000 181 21199.64 30.23 42842.70 47800.89 2014-06-30 18:58:39.000 181 21199.67 30.23 42842.71 47800.89 2014-06-30 18:58:40.000 181 21199.69 30.22 42842.74 47800.90 2014-06-30 18:58:41.000 181 21199.66 30.27 42842.72 47800.89 2014-06-30 18:58:42.000 181 21199.64 30.34 42842.66 47800.88 2014-06-30 18:58:43.000 181 21199.62 30.35 42842.65 47800.85 2014-06-30 18:58:44.000 181 21199.62 30.36 42842.63 47800.82 2014-06-30 18:58:45.000 181 21199.64 30.35 42842.58 47800.81 2014-06-30 18:58:46.000 181 21199.64 30.41 42842.58 47800.79 2014-06-30 18:58:47.000 181 21199.66 30.44 42842.54 47800.77 2014-06-30 18:58:48.000 181 21199.67 30.47 42842.51 47800.75 2014-06-30 18:58:49.000 181 21199.70 30.48 42842.51 47800.73 2014-06-30 18:58:50.000 181 21199.66 30.47 42842.51 47800.74 2014-06-30 18:58:51.000 181 21199.69 30.47 42842.48 47800.72 2014-06-30 18:58:52.000 181 21199.71 30.47 42842.51 47800.72 2014-06-30 18:58:53.000 181 21199.71 30.48 42842.53 47800.71 2014-06-30 18:58:54.000 181 21199.72 30.51 42842.49 47800.70 2014-06-30 18:58:55.000 181 21199.73 30.56 42842.46 47800.71 2014-06-30 18:58:56.000 181 21199.73 30.55 42842.44 47800.68 2014-06-30 18:58:57.000 181 21199.75 30.53 42842.41 47800.65 2014-06-30 18:58:58.000 181 21199.74 30.50 42842.38 47800.64 2014-06-30 18:58:59.000 181 21199.73 30.49 42842.39 47800.63 2014-06-30 18:59:00.000 181 21199.72 30.49 42842.38 47800.64 2014-06-30 18:59:01.000 181 21199.77 30.50 42842.39 47800.64 2014-06-30 18:59:02.000 181 21199.83 30.50 42842.45 47800.68 2014-06-30 18:59:03.000 181 21199.88 30.52 42842.45 47800.70 2014-06-30 18:59:04.000 181 21199.88 30.53 42842.47 47800.74 2014-06-30 18:59:05.000 181 21199.88 30.53 42842.48 47800.76 2014-06-30 18:59:06.000 181 21199.88 30.52 42842.52 47800.77 2014-06-30 18:59:07.000 181 21199.89 30.48 42842.48 47800.80 2014-06-30 18:59:08.000 181 21199.89 30.43 42842.48 47800.80 2014-06-30 18:59:09.000 181 21199.90 30.39 42842.46 47800.80 2014-06-30 18:59:10.000 181 21199.87 30.34 42842.44 47800.79 2014-06-30 18:59:11.000 181 21199.90 30.28 42842.43 47800.76 2014-06-30 18:59:12.000 181 21199.91 30.25 42842.44 47800.75 2014-06-30 18:59:13.000 181 21199.94 30.20 42842.45 47800.77 2014-06-30 18:59:14.000 181 21199.96 30.16 42842.46 47800.80 2014-06-30 18:59:15.000 181 21199.99 30.10 42842.48 47800.84 2014-06-30 18:59:16.000 181 21200.02 30.07 42842.52 47800.84 2014-06-30 18:59:17.000 181 21200.06 30.06 42842.51 47800.90 2014-06-30 18:59:18.000 181 21200.06 30.08 42842.51 47800.90 2014-06-30 18:59:19.000 181 21200.07 30.08 42842.51 47800.92 2014-06-30 18:59:20.000 181 21200.13 30.02 42842.53 47800.94 2014-06-30 18:59:21.000 181 21200.20 29.99 42842.57 47800.97 2014-06-30 18:59:22.000 181 21200.24 29.96 42842.61 47801.03 2014-06-30 18:59:23.000 181 21200.28 29.95 42842.62 47801.06 2014-06-30 18:59:24.000 181 21200.29 29.93 42842.64 47801.12 2014-06-30 18:59:25.000 181 21200.34 29.91 42842.65 47801.13 2014-06-30 18:59:26.000 181 21200.39 29.90 42842.66 47801.14 2014-06-30 18:59:27.000 181 21200.43 29.88 42842.67 47801.16 2014-06-30 18:59:28.000 181 21200.47 29.88 42842.65 47801.19 2014-06-30 18:59:29.000 181 21200.47 29.88 42842.67 47801.20 2014-06-30 18:59:30.000 181 21200.47 29.87 42842.69 47801.21 2014-06-30 18:59:31.000 181 21200.49 29.86 42842.68 47801.21 2014-06-30 18:59:32.000 181 21200.50 29.84 42842.64 47801.22 2014-06-30 18:59:33.000 181 21200.48 29.80 42842.65 47801.22 2014-06-30 18:59:34.000 181 21200.47 29.78 42842.68 47801.23 2014-06-30 18:59:35.000 181 21200.44 29.82 42842.69 47801.25 2014-06-30 18:59:36.000 181 21200.42 29.83 42842.72 47801.26 2014-06-30 18:59:37.000 181 21200.40 29.89 42842.69 47801.24 2014-06-30 18:59:38.000 181 21200.36 29.95 42842.66 47801.23 2014-06-30 18:59:39.000 181 21200.38 29.98 42842.62 47801.16 2014-06-30 18:59:40.000 181 21200.35 30.00 42842.56 47801.14 2014-06-30 18:59:41.000 181 21200.35 29.97 42842.58 47801.10 2014-06-30 18:59:42.000 181 21200.33 29.94 42842.57 47801.10 2014-06-30 18:59:43.000 181 21200.34 29.92 42842.61 47801.08 2014-06-30 18:59:44.000 181 21200.37 29.95 42842.60 47801.08 2014-06-30 18:59:45.000 181 21200.36 29.97 42842.58 47801.10 2014-06-30 18:59:46.000 181 21200.36 29.98 42842.53 47801.10 2014-06-30 18:59:47.000 181 21200.37 30.02 42842.51 47801.06 2014-06-30 18:59:48.000 181 21200.36 30.02 42842.55 47801.07 2014-06-30 18:59:49.000 181 21200.38 30.06 42842.56 47801.06 2014-06-30 18:59:50.000 181 21200.37 30.09 42842.50 47801.02 2014-06-30 18:59:51.000 181 21200.34 30.07 42842.50 47801.03 2014-06-30 18:59:52.000 181 21200.37 29.99 42842.50 47801.04 2014-06-30 18:59:53.000 181 21200.36 29.98 42842.49 47801.01 2014-06-30 18:59:54.000 181 21200.39 29.98 42842.51 47801.05 2014-06-30 18:59:55.000 181 21200.39 29.99 42842.51 47801.04 2014-06-30 18:59:56.000 181 21200.41 29.96 42842.49 47801.06 2014-06-30 18:59:57.000 181 21200.42 29.94 42842.52 47801.06 2014-06-30 18:59:58.000 181 21200.45 29.92 42842.54 47801.07 2014-06-30 18:59:59.000 181 21200.45 29.92 42842.55 47801.09 2014-06-30 19:00:00.000 181 21200.47 29.91 42842.56 47801.07 2014-06-30 19:00:01.000 181 21200.49 29.92 42842.52 47801.08 2014-06-30 19:00:02.000 181 21200.49 29.92 42842.50 47801.09 2014-06-30 19:00:03.000 181 21200.53 29.91 42842.47 47801.10 2014-06-30 19:00:04.000 181 21200.57 29.91 42842.50 47801.10 2014-06-30 19:00:05.000 181 21200.57 29.89 42842.49 47801.12 2014-06-30 19:00:06.000 181 21200.53 29.92 42842.48 47801.12 2014-06-30 19:00:07.000 181 21200.52 29.97 42842.48 47801.11 2014-06-30 19:00:08.000 181 21200.54 30.01 42842.45 47801.09 2014-06-30 19:00:09.000 181 21200.53 30.05 42842.40 47801.08 2014-06-30 19:00:10.000 181 21200.52 30.11 42842.34 47801.03 2014-06-30 19:00:11.000 181 21200.52 30.12 42842.33 47800.99 2014-06-30 19:00:12.000 181 21200.51 30.13 42842.29 47800.97 2014-06-30 19:00:13.000 181 21200.53 30.11 42842.28 47800.95 2014-06-30 19:00:14.000 181 21200.55 30.10 42842.26 47800.93 2014-06-30 19:00:15.000 181 21200.54 30.08 42842.25 47800.91 2014-06-30 19:00:16.000 181 21200.55 30.08 42842.29 47800.91 2014-06-30 19:00:17.000 181 21200.55 30.13 42842.27 47800.88 2014-06-30 19:00:18.000 181 21200.59 30.15 42842.23 47800.92 2014-06-30 19:00:19.000 181 21200.61 30.19 42842.22 47800.90 2014-06-30 19:00:20.000 181 21200.64 30.19 42842.20 47800.87 2014-06-30 19:00:21.000 181 21200.65 30.19 42842.21 47800.89 2014-06-30 19:00:22.000 181 21200.69 30.13 42842.18 47800.87 2014-06-30 19:00:23.000 181 21200.74 30.10 42842.17 47800.88 2014-06-30 19:00:24.000 181 21200.74 30.11 42842.16 47800.88 2014-06-30 19:00:25.000 181 21200.75 30.10 42842.16 47800.88 2014-06-30 19:00:26.000 181 21200.77 30.09 42842.12 47800.90 2014-06-30 19:00:27.000 181 21200.79 30.07 42842.15 47800.91 2014-06-30 19:00:28.000 181 21200.85 30.06 42842.15 47800.88 2014-06-30 19:00:29.000 181 21200.91 30.10 42842.13 47800.90 2014-06-30 19:00:30.000 181 21200.93 30.11 42842.10 47800.89 2014-06-30 19:00:31.000 181 21200.94 30.10 42842.06 47800.90 2014-06-30 19:00:32.000 181 21200.97 30.12 42842.04 47800.90 2014-06-30 19:00:33.000 181 21200.99 30.11 42842.03 47800.88 2014-06-30 19:00:34.000 181 21200.99 30.04 42842.01 47800.86 2014-06-30 19:00:35.000 181 21201.02 30.01 42842.04 47800.89 2014-06-30 19:00:36.000 181 21201.00 30.03 42842.06 47800.92 2014-06-30 19:00:37.000 181 21201.02 30.01 42842.08 47800.92 2014-06-30 19:00:38.000 181 21201.03 30.01 42842.07 47800.93 2014-06-30 19:00:39.000 181 21201.06 30.00 42842.03 47800.92 2014-06-30 19:00:40.000 181 21201.09 30.01 42842.01 47800.93 2014-06-30 19:00:41.000 181 21201.08 30.01 42842.03 47800.94 2014-06-30 19:00:42.000 181 21201.09 30.06 42842.02 47800.94 2014-06-30 19:00:43.000 181 21201.10 30.07 42842.02 47800.92 2014-06-30 19:00:44.000 181 21201.13 30.09 42842.01 47800.91 2014-06-30 19:00:45.000 181 21201.19 30.05 42841.99 47800.91 2014-06-30 19:00:46.000 181 21201.20 30.03 42841.97 47800.92 2014-06-30 19:00:47.000 181 21201.25 30.03 42841.98 47800.92 2014-06-30 19:00:48.000 181 21201.24 30.02 42841.97 47800.93 2014-06-30 19:00:49.000 181 21201.23 30.01 42841.97 47800.92 2014-06-30 19:00:50.000 181 21201.21 30.03 42841.93 47800.92 2014-06-30 19:00:51.000 181 21201.21 30.03 42841.93 47800.90 2014-06-30 19:00:52.000 181 21201.18 30.06 42841.94 47800.89 2014-06-30 19:00:53.000 181 21201.19 30.08 42841.92 47800.86 2014-06-30 19:00:54.000 181 21201.18 30.07 42841.93 47800.89 2014-06-30 19:00:55.000 181 21201.20 30.09 42841.93 47800.86 2014-06-30 19:00:56.000 181 21201.20 30.09 42841.93 47800.88 2014-06-30 19:00:57.000 181 21201.23 30.08 42841.93 47800.87 2014-06-30 19:00:58.000 181 21201.24 30.09 42841.92 47800.90 2014-06-30 19:00:59.000 181 21201.28 30.08 42841.93 47800.90 2014-06-30 19:01:00.000 181 21201.30 30.05 42841.93 47800.92 2014-06-30 19:01:01.000 181 21201.33 30.05 42841.95 47800.95 2014-06-30 19:01:02.000 181 21201.34 30.06 42841.95 47800.95 2014-06-30 19:01:03.000 181 21201.36 30.06 42841.94 47800.96 2014-06-30 19:01:04.000 181 21201.33 30.10 42841.94 47800.96 2014-06-30 19:01:05.000 181 21201.33 30.13 42841.91 47800.94 2014-06-30 19:01:06.000 181 21201.31 30.13 42841.91 47800.91 2014-06-30 19:01:07.000 181 21201.29 30.11 42841.91 47800.91 2014-06-30 19:01:08.000 181 21201.25 30.11 42841.92 47800.92 2014-06-30 19:01:09.000 181 21201.23 30.13 42841.90 47800.91 2014-06-30 19:01:10.000 181 21201.27 30.15 42841.94 47800.94 2014-06-30 19:01:11.000 181 21201.33 30.15 42841.93 47800.91 2014-06-30 19:01:12.000 181 21201.39 30.11 42841.92 47800.95 2014-06-30 19:01:13.000 181 21201.46 30.02 42841.96 47800.99 2014-06-30 19:01:14.000 181 21201.59 29.96 42842.02 47801.05 2014-06-30 19:01:15.000 181 21201.61 29.93 42842.03 47801.10 2014-06-30 19:01:16.000 181 21201.66 29.89 42842.05 47801.16 2014-06-30 19:01:17.000 181 21201.66 29.87 42842.08 47801.20 2014-06-30 19:01:18.000 181 21201.65 29.88 42842.10 47801.21 2014-06-30 19:01:19.000 181 21201.64 29.92 42842.09 47801.21 2014-06-30 19:01:20.000 181 21201.64 29.96 42842.09 47801.22 2014-06-30 19:01:21.000 181 21201.66 29.95 42842.08 47801.21 2014-06-30 19:01:22.000 181 21201.67 29.91 42842.08 47801.19 2014-06-30 19:01:23.000 181 21201.71 29.86 42842.09 47801.20 2014-06-30 19:01:24.000 181 21201.76 29.81 42842.09 47801.24 2014-06-30 19:01:25.000 181 21201.80 29.82 42842.11 47801.25 2014-06-30 19:01:26.000 181 21201.80 29.79 42842.13 47801.28 2014-06-30 19:01:27.000 181 21201.78 29.81 42842.14 47801.31 2014-06-30 19:01:28.000 181 21201.73 29.91 42842.12 47801.31 2014-06-30 19:01:29.000 181 21201.74 29.94 42842.09 47801.29 2014-06-30 19:01:30.000 181 21201.71 29.96 42842.08 47801.26 2014-06-30 19:01:31.000 181 21201.72 29.98 42842.05 47801.23 2014-06-30 19:01:32.000 181 21201.70 29.97 42842.06 47801.20 2014-06-30 19:01:33.000 181 21201.69 29.99 42842.03 47801.20 2014-06-30 19:01:34.000 181 21201.68 29.98 42842.03 47801.18 2014-06-30 19:01:35.000 181 21201.69 29.96 42842.03 47801.17 2014-06-30 19:01:36.000 181 21201.71 29.93 42842.02 47801.17 2014-06-30 19:01:37.000 181 21201.70 29.95 42842.03 47801.18 2014-06-30 19:01:38.000 181 21201.72 29.98 42841.98 47801.17 2014-06-30 19:01:39.000 181 21201.75 29.99 42841.98 47801.19 2014-06-30 19:01:40.000 181 21201.77 29.96 42841.98 47801.15 2014-06-30 19:01:41.000 181 21201.77 29.97 42841.92 47801.13 2014-06-30 19:01:42.000 181 21201.78 29.98 42841.93 47801.15 2014-06-30 19:01:43.000 181 21201.77 29.97 42841.91 47801.14 2014-06-30 19:01:44.000 181 21201.78 29.93 42841.89 47801.10 2014-06-30 19:01:45.000 181 21201.85 29.87 42841.91 47801.14 2014-06-30 19:01:46.000 181 21201.91 29.83 42841.92 47801.15 2014-06-30 19:01:47.000 181 21201.92 29.82 42841.98 47801.22 2014-06-30 19:01:48.000 181 21201.94 29.80 42842.00 47801.22 2014-06-30 19:01:49.000 181 21201.88 29.78 42842.02 47801.26 2014-06-30 19:01:50.000 181 21201.87 29.79 42842.06 47801.27 2014-06-30 19:01:51.000 181 21201.84 29.81 42842.05 47801.28 2014-06-30 19:01:52.000 181 21201.77 29.84 42842.02 47801.29 2014-06-30 19:01:53.000 181 21201.77 29.89 42842.02 47801.26 2014-06-30 19:01:54.000 181 21201.81 29.86 42842.02 47801.25 2014-06-30 19:01:55.000 181 21201.81 29.85 42842.06 47801.26 2014-06-30 19:01:56.000 181 21201.81 29.83 42842.09 47801.26 2014-06-30 19:01:57.000 181 21201.81 29.81 42842.07 47801.31 2014-06-30 19:01:58.000 181 21201.82 29.82 42842.07 47801.30 2014-06-30 19:01:59.000 181 21201.81 29.82 42842.10 47801.31 2014-06-30 19:02:00.000 181 21201.85 29.79 42842.12 47801.31 2014-06-30 19:02:01.000 181 21201.86 29.77 42842.13 47801.31 2014-06-30 19:02:02.000 181 21201.86 29.75 42842.12 47801.32 2014-06-30 19:02:03.000 181 21201.88 29.73 42842.13 47801.36 2014-06-30 19:02:04.000 181 21201.91 29.73 42842.14 47801.35 2014-06-30 19:02:05.000 181 21201.95 29.74 42842.13 47801.36 2014-06-30 19:02:06.000 181 21201.96 29.70 42842.16 47801.39 2014-06-30 19:02:07.000 181 21201.95 29.69 42842.16 47801.39 2014-06-30 19:02:08.000 181 21202.00 29.71 42842.17 47801.43 2014-06-30 19:02:09.000 181 21202.01 29.72 42842.17 47801.45 2014-06-30 19:02:10.000 181 21202.00 29.72 42842.16 47801.45 2014-06-30 19:02:11.000 181 21201.98 29.74 42842.18 47801.45 2014-06-30 19:02:12.000 181 21201.93 29.75 42842.20 47801.43 2014-06-30 19:02:13.000 181 21201.91 29.76 42842.19 47801.43 2014-06-30 19:02:14.000 181 21201.90 29.77 42842.22 47801.45 2014-06-30 19:02:15.000 181 21201.89 29.78 42842.22 47801.44 2014-06-30 19:02:16.000 181 21201.89 29.78 42842.22 47801.43 2014-06-30 19:02:17.000 181 21201.90 29.77 42842.20 47801.42 2014-06-30 19:02:18.000 181 21201.90 29.76 42842.25 47801.45 2014-06-30 19:02:19.000 181 21201.92 29.74 42842.26 47801.43 2014-06-30 19:02:20.000 181 21201.95 29.74 42842.26 47801.46 2014-06-30 19:02:21.000 181 21201.97 29.70 42842.23 47801.48 2014-06-30 19:02:22.000 181 21201.99 29.68 42842.26 47801.49 2014-06-30 19:02:23.000 181 21201.98 29.67 42842.31 47801.52 2014-06-30 19:02:24.000 181 21202.00 29.70 42842.30 47801.51 2014-06-30 19:02:25.000 181 21202.02 29.70 42842.28 47801.54 2014-06-30 19:02:26.000 181 21202.01 29.71 42842.31 47801.54 2014-06-30 19:02:27.000 181 21202.03 29.72 42842.29 47801.55 2014-06-30 19:02:28.000 181 21202.05 29.74 42842.26 47801.55 2014-06-30 19:02:29.000 181 21202.07 29.73 42842.30 47801.57 2014-06-30 19:02:30.000 181 21202.09 29.79 42842.26 47801.61 2014-06-30 19:02:31.000 181 21202.13 29.84 42842.26 47801.60 2014-06-30 19:02:32.000 181 21202.16 29.81 42842.27 47801.60 2014-06-30 19:02:33.000 181 21202.16 29.79 42842.28 47801.60 2014-06-30 19:02:34.000 181 21202.18 29.78 42842.27 47801.62 2014-06-30 19:02:35.000 181 21202.21 29.76 42842.30 47801.66 2014-06-30 19:02:36.000 181 21202.25 29.75 42842.31 47801.69 2014-06-30 19:02:37.000 181 21202.28 29.73 42842.33 47801.70 2014-06-30 19:02:38.000 181 21202.27 29.75 42842.32 47801.72 2014-06-30 19:02:39.000 181 21202.25 29.77 42842.35 47801.74 2014-06-30 19:02:40.000 181 21202.26 29.77 42842.34 47801.74 2014-06-30 19:02:41.000 181 21202.26 29.78 42842.35 47801.74 2014-06-30 19:02:42.000 181 21202.30 29.73 42842.38 47801.75 2014-06-30 19:02:43.000 181 21202.31 29.73 42842.38 47801.76 2014-06-30 19:02:44.000 181 21202.35 29.75 42842.41 47801.78 2014-06-30 19:02:45.000 181 21202.41 29.72 42842.41 47801.81 2014-06-30 19:02:46.000 181 21202.45 29.68 42842.41 47801.87 2014-06-30 19:02:47.000 181 21202.44 29.67 42842.44 47801.87 2014-06-30 19:02:48.000 181 21202.41 29.73 42842.44 47801.89 2014-06-30 19:02:49.000 181 21202.37 29.79 42842.38 47801.90 2014-06-30 19:02:50.000 181 21202.30 29.87 42842.38 47801.81 2014-06-30 19:02:51.000 181 21202.28 29.92 42842.30 47801.76 2014-06-30 19:02:52.000 181 21202.26 29.94 42842.25 47801.71 2014-06-30 19:02:53.000 181 21202.24 29.95 42842.23 47801.66 2014-06-30 19:02:54.000 181 21202.25 29.97 42842.18 47801.61 2014-06-30 19:02:55.000 181 21202.33 29.93 42842.19 47801.61 2014-06-30 19:02:56.000 181 21202.37 29.92 42842.23 47801.63 2014-06-30 19:02:57.000 181 21202.41 29.91 42842.22 47801.64 2014-06-30 19:02:58.000 181 21202.46 29.88 42842.23 47801.68 2014-06-30 19:02:59.000 181 21202.50 29.91 42842.27 47801.74 2014-06-30 19:03:00.000 181 21202.55 29.90 42842.29 47801.76 2014-06-30 19:03:01.000 181 21202.59 29.87 42842.31 47801.75 2014-06-30 19:03:02.000 181 21202.60 29.88 42842.28 47801.80 2014-06-30 19:03:03.000 181 21202.61 29.88 42842.26 47801.81 2014-06-30 19:03:04.000 181 21202.64 29.87 42842.26 47801.80 2014-06-30 19:03:05.000 181 21202.64 29.87 42842.26 47801.85 2014-06-30 19:03:06.000 181 21202.67 29.86 42842.29 47801.84 2014-06-30 19:03:07.000 181 21202.65 29.89 42842.32 47801.84 2014-06-30 19:03:08.000 181 21202.70 29.90 42842.30 47801.89 2014-06-30 19:03:09.000 181 21202.74 29.91 42842.29 47801.88 2014-06-30 19:03:10.000 181 21202.75 29.94 42842.30 47801.91 2014-06-30 19:03:11.000 181 21202.77 29.95 42842.29 47801.91 2014-06-30 19:03:12.000 181 21202.77 29.96 42842.26 47801.90 2014-06-30 19:03:13.000 181 21202.78 29.96 42842.24 47801.91 2014-06-30 19:03:14.000 181 21202.81 29.94 42842.27 47801.92 2014-06-30 19:03:15.000 181 21202.80 29.94 42842.30 47801.93 2014-06-30 19:03:16.000 181 21202.80 29.92 42842.31 47801.92 2014-06-30 19:03:17.000 181 21202.87 29.92 42842.30 47801.94 2014-06-30 19:03:18.000 181 21202.93 29.87 42842.32 47801.97 2014-06-30 19:03:19.000 181 21202.96 29.82 42842.33 47802.01 2014-06-30 19:03:20.000 181 21202.98 29.80 42842.39 47802.05 2014-06-30 19:03:21.000 181 21202.99 29.80 42842.43 47802.09 2014-06-30 19:03:22.000 181 21203.02 29.78 42842.46 47802.12 2014-06-30 19:03:23.000 181 21203.03 29.80 42842.45 47802.19 2014-06-30 19:03:24.000 181 21203.03 29.77 42842.48 47802.17 2014-06-30 19:03:25.000 181 21203.04 29.76 42842.50 47802.22 2014-06-30 19:03:26.000 181 21203.03 29.76 42842.51 47802.21 2014-06-30 19:03:27.000 181 21203.02 29.76 42842.51 47802.21 2014-06-30 19:03:28.000 181 21203.03 29.75 42842.50 47802.23 2014-06-30 19:03:29.000 181 21203.05 29.71 42842.53 47802.24 2014-06-30 19:03:30.000 181 21203.08 29.66 42842.54 47802.25 2014-06-30 19:03:31.000 181 21203.10 29.63 42842.56 47802.28 2014-06-30 19:03:32.000 181 21203.05 29.62 42842.54 47802.31 2014-06-30 19:03:33.000 181 21203.06 29.62 42842.57 47802.30 2014-06-30 19:03:34.000 181 21203.03 29.62 42842.57 47802.29 2014-06-30 19:03:35.000 181 21203.02 29.62 42842.57 47802.28 2014-06-30 19:03:36.000 181 21203.03 29.61 42842.55 47802.26 2014-06-30 19:03:37.000 181 21203.02 29.61 42842.52 47802.25 2014-06-30 19:03:38.000 181 21202.99 29.63 42842.48 47802.23 2014-06-30 19:03:39.000 181 21202.98 29.63 42842.47 47802.19 2014-06-30 19:03:40.000 181 21202.91 29.62 42842.46 47802.15 2014-06-30 19:03:41.000 181 21202.89 29.59 42842.48 47802.14 2014-06-30 19:03:42.000 181 21202.86 29.58 42842.43 47802.10 2014-06-30 19:03:43.000 181 21202.82 29.55 42842.39 47802.10 2014-06-30 19:03:44.000 181 21202.82 29.50 42842.39 47802.07 2014-06-30 19:03:45.000 181 21202.81 29.45 42842.40 47802.06 2014-06-30 19:03:46.000 181 21202.79 29.39 42842.45 47802.09 2014-06-30 19:03:47.000 181 21202.74 29.33 42842.49 47802.09 2014-06-30 19:03:48.000 181 21202.73 29.31 42842.49 47802.08 2014-06-30 19:03:49.000 181 21202.70 29.27 42842.51 47802.10 2014-06-30 19:03:50.000 181 21202.67 29.19 42842.55 47802.11 2014-06-30 19:03:51.000 181 21202.65 29.16 42842.58 47802.12 2014-06-30 19:03:52.000 181 21202.61 29.14 42842.58 47802.10 2014-06-30 19:03:53.000 181 21202.57 29.16 42842.56 47802.11 2014-06-30 19:03:54.000 181 21202.56 29.13 42842.55 47802.12 2014-06-30 19:03:55.000 181 21202.54 29.12 42842.59 47802.10 2014-06-30 19:03:56.000 181 21202.58 29.08 42842.60 47802.11 2014-06-30 19:03:57.000 181 21202.58 29.04 42842.58 47802.12 2014-06-30 19:03:58.000 181 21202.57 29.04 42842.64 47802.13 2014-06-30 19:03:59.000 181 21202.56 29.02 42842.61 47802.12 2014-06-30 19:04:00.000 181 21202.56 29.00 42842.65 47802.17 2014-06-30 19:04:01.000 181 21202.59 29.05 42842.66 47802.17 2014-06-30 19:04:02.000 181 21202.54 29.13 42842.65 47802.16 2014-06-30 19:04:03.000 181 21202.50 29.17 42842.60 47802.13 2014-06-30 19:04:04.000 181 21202.51 29.20 42842.55 47802.05 2014-06-30 19:04:05.000 181 21202.52 29.23 42842.53 47802.04 2014-06-30 19:04:06.000 181 21202.50 29.25 42842.50 47801.99 2014-06-30 19:04:07.000 181 21202.50 29.27 42842.46 47801.98 2014-06-30 19:04:08.000 181 21202.51 29.27 42842.43 47801.95 2014-06-30 19:04:09.000 181 21202.48 29.27 42842.42 47801.93 2014-06-30 19:04:10.000 181 21202.47 29.28 42842.42 47801.92 2014-06-30 19:04:11.000 181 21202.48 29.28 42842.43 47801.89 2014-06-30 19:04:12.000 181 21202.51 29.26 42842.43 47801.89 2014-06-30 19:04:13.000 181 21202.50 29.25 42842.38 47801.89 2014-06-30 19:04:14.000 181 21202.52 29.22 42842.37 47801.90 2014-06-30 19:04:15.000 181 21202.54 29.23 42842.38 47801.90 2014-06-30 19:04:16.000 181 21202.59 29.22 42842.40 47801.92 2014-06-30 19:04:17.000 181 21202.60 29.25 42842.41 47801.93 2014-06-30 19:04:18.000 181 21202.56 29.29 42842.40 47801.92 2014-06-30 19:04:19.000 181 21202.56 29.30 42842.40 47801.90 2014-06-30 19:04:20.000 181 21202.60 29.34 42842.38 47801.90 2014-06-30 19:04:21.000 181 21202.62 29.35 42842.38 47801.92 2014-06-30 19:04:22.000 181 21202.67 29.35 42842.38 47801.90 2014-06-30 19:04:23.000 181 21202.66 29.36 42842.35 47801.88 2014-06-30 19:04:24.000 181 21202.66 29.33 42842.40 47801.90 2014-06-30 19:04:25.000 181 21202.69 29.31 42842.33 47801.89 2014-06-30 19:04:26.000 181 21202.72 29.30 42842.35 47801.89 2014-06-30 19:04:27.000 181 21202.77 29.25 42842.32 47801.92 2014-06-30 19:04:28.000 181 21202.83 29.22 42842.33 47801.94 2014-06-30 19:04:29.000 181 21202.87 29.21 42842.33 47801.97 2014-06-30 19:04:30.000 181 21202.90 29.19 42842.38 47801.97 2014-06-30 19:04:31.000 181 21202.92 29.20 42842.37 47802.03 2014-06-30 19:04:32.000 181 21202.94 29.22 42842.37 47802.03 2014-06-30 19:04:33.000 181 21202.95 29.26 42842.33 47802.03 2014-06-30 19:04:34.000 181 21202.99 29.24 42842.32 47802.04 2014-06-30 19:04:35.000 181 21203.06 29.19 42842.32 47802.03 2014-06-30 19:04:36.000 181 21203.13 29.17 42842.35 47802.08 2014-06-30 19:04:37.000 181 21203.17 29.16 42842.36 47802.11 2014-06-30 19:04:38.000 181 21203.19 29.18 42842.36 47802.15 2014-06-30 19:04:39.000 181 21203.26 29.19 42842.35 47802.18 2014-06-30 19:04:40.000 181 21203.30 29.24 42842.35 47802.20 2014-06-30 19:04:41.000 181 21203.36 29.28 42842.35 47802.21 2014-06-30 19:04:42.000 181 21203.39 29.35 42842.31 47802.24 2014-06-30 19:04:43.000 181 21203.39 29.38 42842.32 47802.23 2014-06-30 19:04:44.000 181 21203.44 29.39 42842.31 47802.22 2014-06-30 19:04:45.000 181 21203.48 29.37 42842.30 47802.19 2014-06-30 19:04:46.000 181 21203.51 29.40 42842.30 47802.20 2014-06-30 19:04:47.000 181 21203.53 29.43 42842.28 47802.23 2014-06-30 19:04:48.000 181 21203.55 29.44 42842.23 47802.20 2014-06-30 19:04:49.000 181 21203.59 29.47 42842.23 47802.23 2014-06-30 19:04:50.000 181 21203.61 29.51 42842.24 47802.22 2014-06-30 19:04:51.000 181 21203.62 29.52 42842.27 47802.24 2014-06-30 19:04:52.000 181 21203.65 29.53 42842.25 47802.24 2014-06-30 19:04:53.000 181 21203.70 29.52 42842.22 47802.24 2014-06-30 19:04:54.000 181 21203.72 29.54 42842.24 47802.22 2014-06-30 19:04:55.000 181 21203.71 29.53 42842.22 47802.25 2014-06-30 19:04:56.000 181 21203.71 29.52 42842.24 47802.28 2014-06-30 19:04:57.000 181 21203.75 29.59 42842.24 47802.28 2014-06-30 19:04:58.000 181 21203.77 29.63 42842.22 47802.28 2014-06-30 19:04:59.000 181 21203.77 29.66 42842.24 47802.26 2014-06-30 19:05:00.000 181 21203.77 29.67 42842.21 47802.26 2014-06-30 19:05:01.000 181 21203.79 29.67 42842.20 47802.25 2014-06-30 19:05:02.000 181 21203.78 29.69 42842.18 47802.28 2014-06-30 19:05:03.000 181 21203.77 29.74 42842.16 47802.24 2014-06-30 19:05:04.000 181 21203.79 29.73 42842.16 47802.24 2014-06-30 19:05:05.000 181 21203.78 29.74 42842.13 47802.20 2014-06-30 19:05:06.000 181 21203.77 29.71 42842.11 47802.21 2014-06-30 19:05:07.000 181 21203.77 29.73 42842.10 47802.18 2014-06-30 19:05:08.000 181 21203.75 29.75 42842.10 47802.19 2014-06-30 19:05:09.000 181 21203.71 29.71 42842.10 47802.19 2014-06-30 19:05:10.000 181 21203.66 29.67 42842.16 47802.15 2014-06-30 19:05:11.000 181 21203.59 29.65 42842.19 47802.17 2014-06-30 19:05:12.000 181 21203.51 29.64 42842.19 47802.12 2014-06-30 19:05:13.000 181 21203.38 29.65 42842.19 47802.14 2014-06-30 19:05:14.000 181 21203.28 29.67 42842.22 47802.08 2014-06-30 19:05:15.000 181 21203.18 29.68 42842.22 47802.07 2014-06-30 19:05:16.000 181 21203.13 29.69 42842.26 47802.03 2014-06-30 19:05:17.000 181 21203.06 29.68 42842.24 47801.97 2014-06-30 19:05:18.000 181 21202.95 29.67 42842.23 47801.96 2014-06-30 19:05:19.000 181 21202.88 29.69 42842.28 47801.94 2014-06-30 19:05:20.000 181 21202.79 29.69 42842.29 47801.91 2014-06-30 19:05:21.000 181 21202.73 29.68 42842.29 47801.90 2014-06-30 19:05:22.000 181 21202.60 29.68 42842.30 47801.85 2014-06-30 19:05:23.000 181 21202.46 29.65 42842.34 47801.82 2014-06-30 19:05:24.000 181 21202.36 29.64 42842.43 47801.80 2014-06-30 19:05:25.000 181 21202.26 29.66 42842.45 47801.81 2014-06-30 19:05:26.000 181 21202.15 29.64 42842.49 47801.77 2014-06-30 19:05:27.000 181 21202.10 29.62 42842.51 47801.79 2014-06-30 19:05:28.000 181 21202.04 29.65 42842.51 47801.77 2014-06-30 19:05:29.000 181 21201.98 29.64 42842.49 47801.75 2014-06-30 19:05:30.000 181 21201.93 29.63 42842.51 47801.73 2014-06-30 19:05:31.000 181 21201.90 29.64 42842.48 47801.72 2014-06-30 19:05:32.000 181 21201.87 29.66 42842.48 47801.68 2014-06-30 19:05:33.000 181 21201.84 29.65 42842.47 47801.67 2014-06-30 19:05:34.000 181 21201.77 29.65 42842.47 47801.66 2014-06-30 19:05:35.000 181 21201.78 29.64 42842.47 47801.63 2014-06-30 19:05:36.000 181 21201.75 29.68 42842.48 47801.60 2014-06-30 19:05:37.000 181 21201.71 29.69 42842.48 47801.60 2014-06-30 19:05:38.000 181 21201.71 29.70 42842.47 47801.59 2014-06-30 19:05:39.000 181 21201.71 29.73 42842.43 47801.56 2014-06-30 19:05:40.000 181 21201.70 29.76 42842.45 47801.58 2014-06-30 19:05:41.000 181 21201.73 29.77 42842.43 47801.57 2014-06-30 19:05:42.000 181 21201.74 29.80 42842.40 47801.58 2014-06-30 19:05:43.000 181 21201.71 29.81 42842.40 47801.54 2014-06-30 19:05:44.000 181 21201.66 29.85 42842.39 47801.54 2014-06-30 19:05:45.000 181 21201.66 29.83 42842.41 47801.52 2014-06-30 19:05:46.000 181 21201.71 29.84 42842.45 47801.55 2014-06-30 19:05:47.000 181 21201.68 29.85 42842.43 47801.55 2014-06-30 19:05:48.000 181 21201.66 29.86 42842.45 47801.55 2014-06-30 19:05:49.000 181 21201.69 29.89 42842.44 47801.53 2014-06-30 19:05:50.000 181 21201.66 29.93 42842.40 47801.53 2014-06-30 19:05:51.000 181 21201.68 29.95 42842.37 47801.52 2014-06-30 19:05:52.000 181 21201.70 29.97 42842.37 47801.51 2014-06-30 19:05:53.000 181 21201.71 29.96 42842.36 47801.51 2014-06-30 19:05:54.000 181 21201.74 29.93 42842.34 47801.49 2014-06-30 19:05:55.000 181 21201.73 29.93 42842.33 47801.48 2014-06-30 19:05:56.000 181 21201.73 29.93 42842.32 47801.52 2014-06-30 19:05:57.000 181 21201.77 29.93 42842.36 47801.51 2014-06-30 19:05:58.000 181 21201.81 29.92 42842.35 47801.52 2014-06-30 19:05:59.000 181 21201.83 29.93 42842.33 47801.53 2014-06-30 19:06:00.000 181 21201.86 29.95 42842.33 47801.53 2014-06-30 19:06:01.000 181 21201.86 29.96 42842.33 47801.56 2014-06-30 19:06:02.000 181 21201.90 29.96 42842.32 47801.54 2014-06-30 19:06:03.000 181 21201.93 29.98 42842.35 47801.56 2014-06-30 19:06:04.000 181 21202.00 30.00 42842.33 47801.59 2014-06-30 19:06:05.000 181 21202.05 29.99 42842.30 47801.60 2014-06-30 19:06:06.000 181 21202.12 29.97 42842.27 47801.61 2014-06-30 19:06:07.000 181 21202.16 30.01 42842.29 47801.61 2014-06-30 19:06:08.000 181 21202.21 30.03 42842.29 47801.66 2014-06-30 19:06:09.000 181 21202.25 30.04 42842.27 47801.66 2014-06-30 19:06:10.000 181 21202.29 30.06 42842.30 47801.66 2014-06-30 19:06:11.000 181 21202.30 30.11 42842.31 47801.70 2014-06-30 19:06:12.000 181 21202.36 30.13 42842.26 47801.66 2014-06-30 19:06:13.000 181 21202.37 30.14 42842.23 47801.69 2014-06-30 19:06:14.000 181 21202.43 30.18 42842.21 47801.69 2014-06-30 19:06:15.000 181 21202.45 30.22 42842.14 47801.68 2014-06-30 19:06:16.000 181 21202.48 30.22 42842.14 47801.68 2014-06-30 19:06:17.000 181 21202.52 30.23 42842.12 47801.67 2014-06-30 19:06:18.000 181 21202.56 30.26 42842.12 47801.69 2014-06-30 19:06:19.000 181 21202.57 30.27 42842.13 47801.69 2014-06-30 19:06:20.000 181 21202.64 30.31 42842.13 47801.69 2014-06-30 19:06:21.000 181 21202.67 30.32 42842.13 47801.73 2014-06-30 19:06:22.000 181 21202.69 30.33 42842.12 47801.73 2014-06-30 19:06:23.000 181 21202.72 30.42 42842.11 47801.74 2014-06-30 19:06:24.000 181 21202.71 30.48 42842.13 47801.72 2014-06-30 19:06:25.000 181 21202.70 30.51 42842.07 47801.69 2014-06-30 19:06:26.000 181 21202.77 30.52 42842.05 47801.70 2014-06-30 19:06:27.000 181 21202.84 30.54 42842.03 47801.69 2014-06-30 19:06:28.000 181 21202.91 30.52 42842.05 47801.72 2014-06-30 19:06:29.000 181 21202.95 30.53 42842.03 47801.72 2014-06-30 19:06:30.000 181 21203.00 30.53 42842.02 47801.76 2014-06-30 19:06:31.000 181 21203.05 30.55 42842.02 47801.78 2014-06-30 19:06:32.000 181 21203.08 30.57 42842.04 47801.82 2014-06-30 19:06:33.000 181 21203.14 30.60 42842.05 47801.85 2014-06-30 19:06:34.000 181 21203.17 30.63 42842.04 47801.85 2014-06-30 19:06:35.000 181 21203.24 30.62 42842.02 47801.86 2014-06-30 19:06:36.000 181 21203.29 30.60 42842.03 47801.89 2014-06-30 19:06:37.000 181 21203.35 30.61 42842.08 47801.94 2014-06-30 19:06:38.000 181 21203.39 30.62 42842.07 47801.94 2014-06-30 19:06:39.000 181 21203.37 30.65 42842.05 47801.97 2014-06-30 19:06:40.000 181 21203.39 30.67 42842.06 47801.98 2014-06-30 19:06:41.000 181 21203.44 30.68 42842.08 47801.98 2014-06-30 19:06:42.000 181 21203.44 30.68 42842.07 47802.02 2014-06-30 19:06:43.000 181 21203.47 30.72 42842.07 47802.03 2014-06-30 19:06:44.000 181 21203.48 30.73 42842.10 47802.03 2014-06-30 19:06:45.000 181 21203.51 30.72 42842.07 47802.02 2014-06-30 19:06:46.000 181 21203.53 30.74 42842.05 47802.02 2014-06-30 19:06:47.000 181 21203.54 30.80 42842.05 47802.05 2014-06-30 19:06:48.000 181 21203.58 30.78 42842.09 47802.05 2014-06-30 19:06:49.000 181 21203.62 30.76 42842.11 47802.12 2014-06-30 19:06:50.000 181 21203.64 30.77 42842.14 47802.15 2014-06-30 19:06:51.000 181 21203.63 30.78 42842.16 47802.20 2014-06-30 19:06:52.000 181 21203.66 30.79 42842.18 47802.24 2014-06-30 19:06:53.000 181 21203.66 30.76 42842.23 47802.25 2014-06-30 19:06:54.000 181 21203.65 30.73 42842.24 47802.28 2014-06-30 19:06:55.000 181 21203.63 30.70 42842.25 47802.29 2014-06-30 19:06:56.000 181 21203.61 30.67 42842.30 47802.28 2014-06-30 19:06:57.000 181 21203.57 30.63 42842.31 47802.34 2014-06-30 19:06:58.000 181 21203.56 30.62 42842.35 47802.31 2014-06-30 19:06:59.000 181 21203.52 30.61 42842.39 47802.32 2014-06-30 19:07:00.000 181 21203.51 30.60 42842.38 47802.32 2014-06-30 19:07:01.000 181 21203.43 30.63 42842.37 47802.32 2014-06-30 19:07:02.000 181 21203.36 30.68 42842.35 47802.29 2014-06-30 19:07:03.000 181 21203.32 30.70 42842.36 47802.25 2014-06-30 19:07:04.000 181 21203.28 30.73 42842.30 47802.21 2014-06-30 19:07:05.000 181 21203.23 30.75 42842.27 47802.17 2014-06-30 19:07:06.000 181 21203.16 30.81 42842.25 47802.09 2014-06-30 19:07:07.000 181 21203.13 30.80 42842.18 47802.04 2014-06-30 19:07:08.000 181 21203.16 30.78 42842.10 47801.98 2014-06-30 19:07:09.000 181 21203.08 30.75 42842.07 47801.94 2014-06-30 19:07:10.000 181 21203.08 30.72 42842.05 47801.88 2014-06-30 19:07:11.000 181 21203.03 30.65 42842.00 47801.84 2014-06-30 19:07:12.000 181 21203.00 30.64 42842.01 47801.79 2014-06-30 19:07:13.000 181 21202.97 30.63 42842.01 47801.78 2014-06-30 19:07:14.000 181 21202.97 30.59 42841.95 47801.75 2014-06-30 19:07:15.000 181 21202.96 30.55 42841.94 47801.72 2014-06-30 19:07:16.000 181 21202.95 30.51 42841.95 47801.70 2014-06-30 19:07:17.000 181 21202.91 30.49 42841.96 47801.66 2014-06-30 19:07:18.000 181 21202.87 30.46 42841.94 47801.69 2014-06-30 19:07:19.000 181 21202.88 30.42 42841.96 47801.70 2014-06-30 19:07:20.000 181 21202.84 30.39 42841.96 47801.70 2014-06-30 19:07:21.000 181 21202.81 30.33 42841.98 47801.66 2014-06-30 19:07:22.000 181 21202.78 30.33 42841.99 47801.69 2014-06-30 19:07:23.000 181 21202.75 30.31 42842.02 47801.66 2014-06-30 19:07:24.000 181 21202.71 30.32 42842.03 47801.68 2014-06-30 19:07:25.000 181 21202.66 30.37 42842.04 47801.67 2014-06-30 19:07:26.000 181 21202.62 30.41 42842.03 47801.63 2014-06-30 19:07:27.000 181 21202.58 30.42 42841.98 47801.59 2014-06-30 19:07:28.000 181 21202.54 30.43 42841.97 47801.56 2014-06-30 19:07:29.000 181 21202.52 30.45 42841.92 47801.52 2014-06-30 19:07:30.000 181 21202.53 30.44 42841.94 47801.51 2014-06-30 19:07:31.000 181 21202.52 30.42 42841.92 47801.48 2014-06-30 19:07:32.000 181 21202.54 30.37 42841.94 47801.50 2014-06-30 19:07:33.000 181 21202.53 30.33 42841.96 47801.51 2014-06-30 19:07:34.000 181 21202.53 30.32 42841.98 47801.54 2014-06-30 19:07:35.000 181 21202.52 30.30 42841.99 47801.52 2014-06-30 19:07:36.000 181 21202.53 30.30 42842.01 47801.57 2014-06-30 19:07:37.000 181 21202.52 30.32 42842.00 47801.56 2014-06-30 19:07:38.000 181 21202.48 30.33 42842.03 47801.58 2014-06-30 19:07:39.000 181 21202.47 30.33 42842.03 47801.57 2014-06-30 19:07:40.000 181 21202.47 30.35 42842.01 47801.56 2014-06-30 19:07:41.000 181 21202.47 30.38 42841.98 47801.51 2014-06-30 19:07:42.000 181 21202.44 30.41 42841.93 47801.50 2014-06-30 19:07:43.000 181 21202.45 30.44 42841.93 47801.47 2014-06-30 19:07:44.000 181 21202.41 30.44 42841.90 47801.43 2014-06-30 19:07:45.000 181 21202.35 30.49 42841.89 47801.41 2014-06-30 19:07:46.000 181 21202.33 30.51 42841.85 47801.38 2014-06-30 19:07:47.000 181 21202.29 30.49 42841.81 47801.34 2014-06-30 19:07:48.000 181 21202.25 30.48 42841.77 47801.29 2014-06-30 19:07:49.000 181 21202.24 30.47 42841.76 47801.26 2014-06-30 19:07:50.000 181 21202.20 30.46 42841.76 47801.25 2014-06-30 19:07:51.000 181 21202.24 30.43 42841.73 47801.23 2014-06-30 19:07:52.000 181 21202.26 30.43 42841.75 47801.21 2014-06-30 19:07:53.000 181 21202.24 30.41 42841.77 47801.23 2014-06-30 19:07:54.000 181 21202.24 30.40 42841.74 47801.20 2014-06-30 19:07:55.000 181 21202.23 30.41 42841.72 47801.20 2014-06-30 19:07:56.000 181 21202.24 30.41 42841.72 47801.17 2014-06-30 19:07:57.000 181 21202.22 30.43 42841.69 47801.19 2014-06-30 19:07:58.000 181 21202.20 30.44 42841.66 47801.17 2014-06-30 19:07:59.000 181 21202.15 30.49 42841.62 47801.13 2014-06-30 19:08:00.000 181 21202.12 30.52 42841.63 47801.07 2014-06-30 19:08:01.000 181 21202.08 30.54 42841.58 47801.05 2014-06-30 19:08:02.000 181 21202.07 30.55 42841.57 47801.00 2014-06-30 19:08:03.000 181 21202.08 30.60 42841.55 47801.00 2014-06-30 19:08:04.000 181 21202.07 30.62 42841.54 47800.96 2014-06-30 19:08:05.000 181 21202.05 30.62 42841.52 47800.93 2014-06-30 19:08:06.000 181 21202.07 30.62 42841.48 47800.91 2014-06-30 19:08:07.000 181 21202.09 30.58 42841.48 47800.90 2014-06-30 19:08:08.000 181 21202.12 30.51 42841.52 47800.92 2014-06-30 19:08:09.000 181 21202.17 30.48 42841.55 47800.96 2014-06-30 19:08:10.000 181 21202.24 30.43 42841.61 47801.02 2014-06-30 19:08:11.000 181 21202.23 30.42 42841.62 47801.07 2014-06-30 19:08:12.000 181 21202.28 30.43 42841.64 47801.11 2014-06-30 19:08:13.000 181 21202.30 30.41 42841.67 47801.11 2014-06-30 19:08:14.000 181 21202.34 30.37 42841.71 47801.16 2014-06-30 19:08:15.000 181 21202.43 30.33 42841.74 47801.19 2014-06-30 19:08:16.000 181 21202.51 30.29 42841.77 47801.25 2014-06-30 19:08:17.000 181 21202.53 30.25 42841.79 47801.32 2014-06-30 19:08:18.000 181 21202.62 30.23 42841.79 47801.38 2014-06-30 19:08:19.000 181 21202.72 30.19 42841.85 47801.42 2014-06-30 19:08:20.000 181 21202.81 30.10 42841.88 47801.50 2014-06-30 19:08:21.000 181 21202.87 30.05 42841.92 47801.59 2014-06-30 19:08:22.000 181 21202.92 30.02 42841.97 47801.67 2014-06-30 19:08:23.000 181 21203.01 29.97 42842.01 47801.71 2014-06-30 19:08:24.000 181 21203.05 29.94 42842.05 47801.78 2014-06-30 19:08:25.000 181 21203.10 29.91 42842.10 47801.85 2014-06-30 19:08:26.000 181 21203.12 29.92 42842.09 47801.91 2014-06-30 19:08:27.000 181 21203.14 29.89 42842.16 47801.94 2014-06-30 19:08:28.000 181 21203.15 29.89 42842.19 47801.98 2014-06-30 19:08:29.000 181 21203.18 29.89 42842.19 47802.02 2014-06-30 19:08:30.000 181 21203.20 29.91 42842.20 47802.05 2014-06-30 19:08:31.000 181 21203.24 29.89 42842.21 47802.06 2014-06-30 19:08:32.000 181 21203.23 29.93 42842.18 47802.10 2014-06-30 19:08:33.000 181 21203.18 29.98 42842.16 47802.05 2014-06-30 19:08:34.000 181 21203.12 30.07 42842.14 47802.05 2014-06-30 19:08:35.000 181 21203.06 30.12 42842.10 47801.97 2014-06-30 19:08:36.000 181 21203.01 30.18 42842.07 47801.92 2014-06-30 19:08:37.000 181 21202.95 30.24 42842.00 47801.83 2014-06-30 19:08:38.000 181 21202.91 30.28 42841.97 47801.78 2014-06-30 19:08:39.000 181 21202.92 30.32 42841.95 47801.76 2014-06-30 19:08:40.000 181 21202.91 30.32 42841.94 47801.72 2014-06-30 19:08:41.000 181 21202.90 30.35 42841.88 47801.66 2014-06-30 19:08:42.000 181 21202.90 30.41 42841.88 47801.63 2014-06-30 19:08:43.000 181 21202.88 30.44 42841.89 47801.61 2014-06-30 19:08:44.000 181 21202.88 30.42 42841.83 47801.61 2014-06-30 19:08:45.000 181 21202.88 30.44 42841.79 47801.58 2014-06-30 19:08:46.000 181 21202.89 30.45 42841.80 47801.59 2014-06-30 19:08:47.000 181 21202.93 30.46 42841.83 47801.55 2014-06-30 19:08:48.000 181 21202.98 30.43 42841.82 47801.57 2014-06-30 19:08:49.000 181 21203.08 30.33 42841.87 47801.64 2014-06-30 19:08:50.000 181 21203.13 30.27 42841.93 47801.71 2014-06-30 19:08:51.000 181 21203.13 30.29 42841.98 47801.77 2014-06-30 19:08:52.000 181 21203.11 30.33 42841.99 47801.79 2014-06-30 19:08:53.000 181 21203.09 30.35 42841.98 47801.82 2014-06-30 19:08:54.000 181 21203.07 30.37 42841.97 47801.79 2014-06-30 19:08:55.000 181 21203.04 30.36 42841.96 47801.79 2014-06-30 19:08:56.000 181 21203.00 30.38 42841.97 47801.76 2014-06-30 19:08:57.000 181 21202.99 30.38 42841.99 47801.74 2014-06-30 19:08:58.000 181 21202.95 30.40 42842.00 47801.73 2014-06-30 19:08:59.000 181 21202.87 30.45 42841.96 47801.71 2014-06-30 19:09:00.000 181 21202.80 30.52 42841.92 47801.65 2014-06-30 19:09:01.000 181 21202.76 30.57 42841.90 47801.59 2014-06-30 19:09:02.000 181 21202.73 30.57 42841.85 47801.56 2014-06-30 19:09:03.000 181 21202.69 30.59 42841.81 47801.50 2014-06-30 19:09:04.000 181 21202.64 30.58 42841.78 47801.45 2014-06-30 19:09:05.000 181 21202.62 30.55 42841.80 47801.42 2014-06-30 19:09:06.000 181 21202.61 30.54 42841.77 47801.40 2014-06-30 19:09:07.000 181 21202.59 30.53 42841.78 47801.43 2014-06-30 19:09:08.000 181 21202.58 30.51 42841.82 47801.40 2014-06-30 19:09:09.000 181 21202.55 30.53 42841.79 47801.43 2014-06-30 19:09:10.000 181 21202.52 30.56 42841.83 47801.42 2014-06-30 19:09:11.000 181 21202.47 30.59 42841.80 47801.40 2014-06-30 19:09:12.000 181 21202.44 30.61 42841.80 47801.38 2014-06-30 19:09:13.000 181 21202.42 30.61 42841.82 47801.37 2014-06-30 19:09:14.000 181 21202.37 30.63 42841.81 47801.32 2014-06-30 19:09:15.000 181 21202.35 30.66 42841.78 47801.31 2014-06-30 19:09:16.000 181 21202.31 30.68 42841.72 47801.28 2014-06-30 19:09:17.000 181 21202.27 30.71 42841.74 47801.25 2014-06-30 19:09:18.000 181 21202.26 30.74 42841.72 47801.22 2014-06-30 19:09:19.000 181 21202.25 30.78 42841.68 47801.16 2014-06-30 19:09:20.000 181 21202.26 30.75 42841.68 47801.17 2014-06-30 19:09:21.000 181 21202.24 30.76 42841.71 47801.15 2014-06-30 19:09:22.000 181 21202.24 30.75 42841.71 47801.13 2014-06-30 19:09:23.000 181 21202.25 30.68 42841.73 47801.16 2014-06-30 19:09:24.000 181 21202.24 30.63 42841.74 47801.15 2014-06-30 19:09:25.000 181 21202.23 30.57 42841.76 47801.19 2014-06-30 19:09:26.000 181 21202.24 30.57 42841.81 47801.23 2014-06-30 19:09:27.000 181 21202.27 30.53 42841.88 47801.27 2014-06-30 19:09:28.000 181 21202.32 30.53 42841.93 47801.34 2014-06-30 19:09:29.000 181 21202.29 30.53 42841.94 47801.36 2014-06-30 19:09:30.000 181 21202.31 30.55 42841.97 47801.38 2014-06-30 19:09:31.000 181 21202.33 30.57 42841.95 47801.38 2014-06-30 19:09:32.000 181 21202.34 30.58 42841.91 47801.40 2014-06-30 19:09:33.000 181 21202.34 30.57 42841.91 47801.39 2014-06-30 19:09:34.000 181 21202.37 30.59 42841.89 47801.39 2014-06-30 19:09:35.000 181 21202.35 30.59 42841.90 47801.39 2014-06-30 19:09:36.000 181 21202.39 30.57 42841.92 47801.39 2014-06-30 19:09:37.000 181 21202.38 30.56 42841.92 47801.41 2014-06-30 19:09:38.000 181 21202.38 30.60 42841.91 47801.40 2014-06-30 19:09:39.000 181 21202.39 30.59 42841.86 47801.39 2014-06-30 19:09:40.000 181 21202.40 30.60 42841.85 47801.40 2014-06-30 19:09:41.000 181 21202.41 30.65 42841.84 47801.36 2014-06-30 19:09:42.000 181 21202.43 30.64 42841.85 47801.39 2014-06-30 19:09:43.000 181 21202.41 30.64 42841.83 47801.37 2014-06-30 19:09:44.000 181 21202.42 30.62 42841.79 47801.35 2014-06-30 19:09:45.000 181 21202.43 30.63 42841.81 47801.34 2014-06-30 19:09:46.000 181 21202.42 30.64 42841.80 47801.35 2014-06-30 19:09:47.000 181 21202.44 30.64 42841.82 47801.34 2014-06-30 19:09:48.000 181 21202.43 30.65 42841.78 47801.32 2014-06-30 19:09:49.000 181 21202.39 30.64 42841.80 47801.32 2014-06-30 19:09:50.000 181 21202.41 30.63 42841.79 47801.31 2014-06-30 19:09:51.000 181 21202.39 30.62 42841.83 47801.31 2014-06-30 19:09:52.000 181 21202.37 30.65 42841.84 47801.33 2014-06-30 19:09:53.000 181 21202.36 30.69 42841.79 47801.32 2014-06-30 19:09:54.000 181 21202.39 30.69 42841.76 47801.28 2014-06-30 19:09:55.000 181 21202.40 30.69 42841.78 47801.29 2014-06-30 19:09:56.000 181 21202.41 30.66 42841.80 47801.28 2014-06-30 19:09:57.000 181 21202.44 30.64 42841.79 47801.30 2014-06-30 19:09:58.000 181 21202.43 30.64 42841.79 47801.28 2014-06-30 19:09:59.000 181 21202.44 30.65 42841.78 47801.28 2014-06-30 19:10:00.000 181 21202.46 30.62 42841.74 47801.28 2014-06-30 19:10:01.000 181 21202.49 30.61 42841.73 47801.29 2014-06-30 19:10:02.000 181 21202.52 30.62 42841.74 47801.32 2014-06-30 19:10:03.000 181 21202.49 30.63 42841.70 47801.28 2014-06-30 19:10:04.000 181 21202.52 30.61 42841.73 47801.30 2014-06-30 19:10:05.000 181 21202.54 30.60 42841.72 47801.32 2014-06-30 19:10:06.000 181 21202.53 30.62 42841.73 47801.32 2014-06-30 19:10:07.000 181 21202.54 30.64 42841.73 47801.33 2014-06-30 19:10:08.000 181 21202.54 30.62 42841.73 47801.31 2014-06-30 19:10:09.000 181 21202.57 30.61 42841.76 47801.31 2014-06-30 19:10:10.000 181 21202.59 30.59 42841.76 47801.33 2014-06-30 19:10:11.000 181 21202.62 30.56 42841.73 47801.33 2014-06-30 19:10:12.000 181 21202.61 30.57 42841.69 47801.33 2014-06-30 19:10:13.000 181 21202.63 30.55 42841.73 47801.31 2014-06-30 19:10:14.000 181 21202.65 30.53 42841.74 47801.33 2014-06-30 19:10:15.000 181 21202.64 30.51 42841.68 47801.34 2014-06-30 19:10:16.000 181 21202.63 30.50 42841.70 47801.32 2014-06-30 19:10:17.000 181 21202.61 30.46 42841.74 47801.34 2014-06-30 19:10:18.000 181 21202.61 30.44 42841.70 47801.34 2014-06-30 19:10:19.000 181 21202.62 30.42 42841.72 47801.34 2014-06-30 19:10:20.000 181 21202.62 30.43 42841.73 47801.32 2014-06-30 19:10:21.000 181 21202.64 30.41 42841.71 47801.34 2014-06-30 19:10:22.000 181 21202.66 30.40 42841.73 47801.32 2014-06-30 19:10:23.000 181 21202.69 30.41 42841.70 47801.35 2014-06-30 19:10:24.000 181 21202.68 30.41 42841.71 47801.33 2014-06-30 19:10:25.000 181 21202.68 30.43 42841.71 47801.37 2014-06-30 19:10:26.000 181 21202.67 30.43 42841.69 47801.36 2014-06-30 19:10:27.000 181 21202.68 30.43 42841.66 47801.35 2014-06-30 19:10:28.000 181 21202.70 30.43 42841.69 47801.36 2014-06-30 19:10:29.000 181 21202.73 30.41 42841.70 47801.37 2014-06-30 19:10:30.000 181 21202.74 30.41 42841.71 47801.35 2014-06-30 19:10:31.000 181 21202.75 30.38 42841.70 47801.40 2014-06-30 19:10:32.000 181 21202.78 30.35 42841.69 47801.40 2014-06-30 19:10:33.000 181 21202.80 30.33 42841.71 47801.41 2014-06-30 19:10:34.000 181 21202.81 30.31 42841.73 47801.42 2014-06-30 19:10:35.000 181 21202.83 30.30 42841.73 47801.44 2014-06-30 19:10:36.000 181 21202.86 30.29 42841.78 47801.46 2014-06-30 19:10:37.000 181 21202.88 30.25 42841.77 47801.49 2014-06-30 19:10:38.000 181 21202.87 30.22 42841.75 47801.49 2014-06-30 19:10:39.000 181 21202.87 30.20 42841.76 47801.49 2014-06-30 19:10:40.000 181 21202.89 30.19 42841.77 47801.48 2014-06-30 19:10:41.000 181 21202.90 30.20 42841.77 47801.50 2014-06-30 19:10:42.000 181 21202.92 30.19 42841.77 47801.51 2014-06-30 19:10:43.000 181 21202.93 30.18 42841.79 47801.52 2014-06-30 19:10:44.000 181 21202.93 30.17 42841.78 47801.52 2014-06-30 19:10:45.000 181 21202.92 30.18 42841.75 47801.52 2014-06-30 19:10:46.000 181 21202.91 30.19 42841.78 47801.53 2014-06-30 19:10:47.000 181 21202.89 30.20 42841.73 47801.51 2014-06-30 19:10:48.000 181 21202.85 30.18 42841.74 47801.50 2014-06-30 19:10:49.000 181 21202.86 30.18 42841.74 47801.50 2014-06-30 19:10:50.000 181 21202.86 30.18 42841.73 47801.49 2014-06-30 19:10:51.000 181 21202.86 30.19 42841.73 47801.46 2014-06-30 19:10:52.000 181 21202.85 30.18 42841.70 47801.50 2014-06-30 19:10:53.000 181 21202.85 30.22 42841.73 47801.46 2014-06-30 19:10:54.000 181 21202.89 30.22 42841.72 47801.44 2014-06-30 19:10:55.000 181 21202.90 30.23 42841.71 47801.46 2014-06-30 19:10:56.000 181 21202.91 30.19 42841.74 47801.47 2014-06-30 19:10:57.000 181 21202.91 30.19 42841.74 47801.47 2014-06-30 19:10:58.000 181 21202.90 30.19 42841.74 47801.49 2014-06-30 19:10:59.000 181 21202.90 30.17 42841.76 47801.49 2014-06-30 19:11:00.000 181 21202.92 30.17 42841.77 47801.51 2014-06-30 19:11:01.000 181 21202.90 30.13 42841.75 47801.53 2014-06-30 19:11:02.000 181 21202.91 30.13 42841.77 47801.54 2014-06-30 19:11:03.000 181 21202.92 30.13 42841.83 47801.55 2014-06-30 19:11:04.000 181 21202.92 30.14 42841.84 47801.59 2014-06-30 19:11:05.000 181 21202.92 30.13 42841.84 47801.60 2014-06-30 19:11:06.000 181 21202.93 30.15 42841.83 47801.60 2014-06-30 19:11:07.000 181 21202.94 30.15 42841.81 47801.60 2014-06-30 19:11:08.000 181 21202.94 30.14 42841.82 47801.60 2014-06-30 19:11:09.000 181 21202.95 30.14 42841.83 47801.60 2014-06-30 19:11:10.000 181 21202.96 30.13 42841.82 47801.60 2014-06-30 19:11:11.000 181 21203.00 30.14 42841.80 47801.61 2014-06-30 19:11:12.000 181 21203.01 30.16 42841.81 47801.59 2014-06-30 19:11:13.000 181 21203.01 30.17 42841.85 47801.60 2014-06-30 19:11:14.000 181 21203.01 30.19 42841.83 47801.58 2014-06-30 19:11:15.000 181 21203.02 30.21 42841.80 47801.58 2014-06-30 19:11:16.000 181 21202.98 30.25 42841.80 47801.57 2014-06-30 19:11:17.000 181 21202.96 30.24 42841.76 47801.54 2014-06-30 19:11:18.000 181 21203.00 30.21 42841.76 47801.53 2014-06-30 19:11:19.000 181 21203.00 30.22 42841.76 47801.52 2014-06-30 19:11:20.000 181 21202.99 30.24 42841.75 47801.56 2014-06-30 19:11:21.000 181 21203.00 30.24 42841.74 47801.56 2014-06-30 19:11:22.000 181 21203.03 30.25 42841.73 47801.54 2014-06-30 19:11:23.000 181 21203.02 30.30 42841.72 47801.54 2014-06-30 19:11:24.000 181 21203.02 30.30 42841.69 47801.53 2014-06-30 19:11:25.000 181 21203.03 30.31 42841.74 47801.49 2014-06-30 19:11:26.000 181 21203.02 30.33 42841.70 47801.50 2014-06-30 19:11:27.000 181 21203.00 30.33 42841.68 47801.50 2014-06-30 19:11:28.000 181 21203.00 30.33 42841.67 47801.46 2014-06-30 19:11:29.000 181 21202.98 30.33 42841.65 47801.47 2014-06-30 19:11:30.000 181 21202.99 30.33 42841.67 47801.44 2014-06-30 19:11:31.000 181 21202.99 30.32 42841.66 47801.44 2014-06-30 19:11:32.000 181 21203.03 30.34 42841.65 47801.47 2014-06-30 19:11:33.000 181 21203.04 30.38 42841.63 47801.43 2014-06-30 19:11:34.000 181 21203.06 30.36 42841.59 47801.43 2014-06-30 19:11:35.000 181 21203.11 30.33 42841.60 47801.42 2014-06-30 19:11:36.000 181 21203.10 30.31 42841.60 47801.43 2014-06-30 19:11:37.000 181 21203.09 30.30 42841.59 47801.45 2014-06-30 19:11:38.000 181 21203.09 30.27 42841.62 47801.47 2014-06-30 19:11:39.000 181 21203.12 30.29 42841.61 47801.48 2014-06-30 19:11:40.000 181 21203.15 30.32 42841.60 47801.46 2014-06-30 19:11:41.000 181 21203.15 30.31 42841.61 47801.47 2014-06-30 19:11:42.000 181 21203.17 30.29 42841.63 47801.48 2014-06-30 19:11:43.000 181 21203.20 30.27 42841.59 47801.47 2014-06-30 19:11:44.000 181 21203.22 30.26 42841.63 47801.49 2014-06-30 19:11:45.000 181 21203.20 30.28 42841.60 47801.50 2014-06-30 19:11:46.000 181 21203.19 30.32 42841.59 47801.52 2014-06-30 19:11:47.000 181 21203.18 30.35 42841.59 47801.48 2014-06-30 19:11:48.000 181 21203.16 30.38 42841.58 47801.45 2014-06-30 19:11:49.000 181 21203.13 30.39 42841.57 47801.46 2014-06-30 19:11:50.000 181 21203.19 30.37 42841.56 47801.42 2014-06-30 19:11:51.000 181 21203.18 30.40 42841.58 47801.43 2014-06-30 19:11:52.000 181 21203.17 30.47 42841.55 47801.45 2014-06-30 19:11:53.000 181 21203.22 30.44 42841.52 47801.43 2014-06-30 19:11:54.000 181 21203.20 30.42 42841.50 47801.40 2014-06-30 19:11:55.000 181 21203.18 30.42 42841.51 47801.39 2014-06-30 19:11:56.000 181 21203.16 30.44 42841.55 47801.40 2014-06-30 19:11:57.000 181 21203.13 30.41 42841.58 47801.41 2014-06-30 19:11:58.000 181 21203.13 30.40 42841.63 47801.43 2014-06-30 19:11:59.000 181 21203.10 30.42 42841.65 47801.42 2014-06-30 19:12:00.000 181 21203.05 30.43 42841.65 47801.46 2014-06-30 19:12:01.000 181 21203.02 30.47 42841.66 47801.45 2014-06-30 19:12:02.000 181 21203.02 30.55 42841.65 47801.46 2014-06-30 19:12:03.000 181 21203.02 30.59 42841.67 47801.46 2014-06-30 19:12:04.000 181 21203.01 30.61 42841.67 47801.46 2014-06-30 19:12:05.000 181 21203.04 30.60 42841.69 47801.48 2014-06-30 19:12:06.000 181 21203.10 30.58 42841.67 47801.49 2014-06-30 19:12:07.000 181 21203.11 30.59 42841.69 47801.51 2014-06-30 19:12:08.000 181 21203.11 30.57 42841.71 47801.52 2014-06-30 19:12:09.000 181 21203.12 30.62 42841.69 47801.51 2014-06-30 19:12:10.000 181 21203.13 30.58 42841.70 47801.51 2014-06-30 19:12:11.000 181 21203.11 30.57 42841.68 47801.51 2014-06-30 19:12:12.000 181 21203.14 30.57 42841.67 47801.50 2014-06-30 19:12:13.000 181 21203.16 30.54 42841.64 47801.49 2014-06-30 19:12:14.000 181 21203.13 30.50 42841.65 47801.47 2014-06-30 19:12:15.000 181 21203.16 30.47 42841.63 47801.48 2014-06-30 19:12:16.000 181 21203.15 30.44 42841.64 47801.49 2014-06-30 19:12:17.000 181 21203.18 30.40 42841.62 47801.52 2014-06-30 19:12:18.000 181 21203.21 30.38 42841.67 47801.52 2014-06-30 19:12:19.000 181 21203.19 30.37 42841.65 47801.49 2014-06-30 19:12:20.000 181 21203.18 30.38 42841.63 47801.49 2014-06-30 19:12:21.000 181 21203.16 30.40 42841.65 47801.50 2014-06-30 19:12:22.000 181 21203.13 30.42 42841.62 47801.50 2014-06-30 19:12:23.000 181 21203.19 30.43 42841.59 47801.48 2014-06-30 19:12:24.000 181 21203.20 30.49 42841.57 47801.47 2014-06-30 19:12:25.000 181 21203.16 30.54 42841.50 47801.43 2014-06-30 19:12:26.000 181 21203.18 30.56 42841.47 47801.38 2014-06-30 19:12:27.000 181 21203.16 30.54 42841.44 47801.34 2014-06-30 19:12:28.000 181 21203.12 30.49 42841.46 47801.33 2014-06-30 19:12:29.000 181 21203.07 30.46 42841.46 47801.30 2014-06-30 19:12:30.000 181 21203.04 30.41 42841.41 47801.29 2014-06-30 19:12:31.000 181 21202.99 30.40 42841.42 47801.25 2014-06-30 19:12:32.000 181 21202.98 30.38 42841.48 47801.26 2014-06-30 19:12:33.000 181 21202.95 30.39 42841.48 47801.28 2014-06-30 19:12:34.000 181 21202.90 30.38 42841.50 47801.26 2014-06-30 19:12:35.000 181 21202.87 30.35 42841.48 47801.25 2014-06-30 19:12:36.000 181 21202.82 30.35 42841.48 47801.23 2014-06-30 19:12:37.000 181 21202.84 30.34 42841.44 47801.23 2014-06-30 19:12:38.000 181 21202.84 30.36 42841.46 47801.23 2014-06-30 19:12:39.000 181 21202.83 30.33 42841.47 47801.20 2014-06-30 19:12:40.000 181 21202.85 30.29 42841.47 47801.23 2014-06-30 19:12:41.000 181 21202.83 30.28 42841.47 47801.21 2014-06-30 19:12:42.000 181 21202.82 30.21 42841.50 47801.24 2014-06-30 19:12:43.000 181 21202.80 30.18 42841.52 47801.25 2014-06-30 19:12:44.000 181 21202.81 30.15 42841.55 47801.28 2014-06-30 19:12:45.000 181 21202.83 30.15 42841.59 47801.30 2014-06-30 19:12:46.000 181 21202.85 30.15 42841.60 47801.32 2014-06-30 19:12:47.000 181 21202.84 30.19 42841.59 47801.35 2014-06-30 19:12:48.000 181 21202.86 30.20 42841.57 47801.33 2014-06-30 19:12:49.000 181 21202.85 30.21 42841.57 47801.33 2014-06-30 19:12:50.000 181 21202.86 30.24 42841.57 47801.32 2014-06-30 19:12:51.000 181 21202.85 30.24 42841.56 47801.30 2014-06-30 19:12:52.000 181 21202.86 30.25 42841.52 47801.31 2014-06-30 19:12:53.000 181 21202.89 30.26 42841.52 47801.31 2014-06-30 19:12:54.000 181 21202.91 30.27 42841.48 47801.30 2014-06-30 19:12:55.000 181 21202.94 30.30 42841.45 47801.27 2014-06-30 19:12:56.000 181 21202.98 30.27 42841.43 47801.27 2014-06-30 19:12:57.000 181 21202.99 30.27 42841.42 47801.24 2014-06-30 19:12:58.000 181 21203.00 30.26 42841.38 47801.23 2014-06-30 19:12:59.000 181 21203.04 30.27 42841.36 47801.20 2014-06-30 19:13:00.000 181 21203.08 30.29 42841.32 47801.17 2014-06-30 19:13:01.000 181 21203.10 30.28 42841.30 47801.17 2014-06-30 19:13:02.000 181 21203.10 30.25 42841.29 47801.18 2014-06-30 19:13:03.000 181 21203.10 30.26 42841.26 47801.17 2014-06-30 19:13:04.000 181 21203.10 30.27 42841.22 47801.18 2014-06-30 19:13:05.000 181 21203.12 30.30 42841.22 47801.16 2014-06-30 19:13:06.000 181 21203.13 30.35 42841.21 47801.12 2014-06-30 19:13:07.000 181 21203.13 30.37 42841.20 47801.12 2014-06-30 19:13:08.000 181 21203.12 30.38 42841.20 47801.10 2014-06-30 19:13:09.000 181 21203.11 30.37 42841.16 47801.10 2014-06-30 19:13:10.000 181 21203.11 30.38 42841.16 47801.06 2014-06-30 19:13:11.000 181 21203.10 30.37 42841.14 47801.06 2014-06-30 19:13:12.000 181 21203.11 30.35 42841.12 47801.05 2014-06-30 19:13:13.000 181 21203.10 30.36 42841.13 47801.05 2014-06-30 19:13:14.000 181 21203.12 30.33 42841.19 47801.07 2014-06-30 19:13:15.000 181 21203.14 30.30 42841.19 47801.08 2014-06-30 19:13:16.000 181 21203.12 30.30 42841.21 47801.06 2014-06-30 19:13:17.000 181 21203.12 30.32 42841.21 47801.08 2014-06-30 19:13:18.000 181 21203.16 30.29 42841.24 47801.07 2014-06-30 19:13:19.000 181 21203.20 30.29 42841.22 47801.12 2014-06-30 19:13:20.000 181 21203.21 30.29 42841.21 47801.13 2014-06-30 19:13:21.000 181 21203.18 30.31 42841.22 47801.13 2014-06-30 19:13:22.000 181 21203.18 30.35 42841.20 47801.12 2014-06-30 19:13:23.000 181 21203.16 30.41 42841.14 47801.11 2014-06-30 19:13:24.000 181 21203.16 30.41 42841.13 47801.04 2014-06-30 19:13:25.000 181 21203.18 30.35 42841.10 47801.04 2014-06-30 19:13:26.000 181 21203.18 30.33 42841.10 47801.03 2014-06-30 19:13:27.000 181 21203.19 30.31 42841.08 47801.03 2014-06-30 19:13:28.000 181 21203.22 30.30 42841.06 47801.04 2014-06-30 19:13:29.000 181 21203.28 30.28 42841.06 47801.02 2014-06-30 19:13:30.000 181 21203.29 30.24 42841.08 47801.07 2014-06-30 19:13:31.000 181 21203.29 30.24 42841.09 47801.06 2014-06-30 19:13:32.000 181 21203.31 30.25 42841.09 47801.06 2014-06-30 19:13:33.000 181 21203.33 30.24 42841.10 47801.08 2014-06-30 19:13:34.000 181 21203.35 30.20 42841.08 47801.07 2014-06-30 19:13:35.000 181 21203.40 30.18 42841.15 47801.12 2014-06-30 19:13:36.000 181 21203.45 30.14 42841.17 47801.16 2014-06-30 19:13:37.000 181 21203.48 30.13 42841.18 47801.19 2014-06-30 19:13:38.000 181 21203.52 30.16 42841.20 47801.24 2014-06-30 19:13:39.000 181 21203.53 30.14 42841.21 47801.27 2014-06-30 19:13:40.000 181 21203.54 30.14 42841.21 47801.28 2014-06-30 19:13:41.000 181 21203.54 30.14 42841.26 47801.31 2014-06-30 19:13:42.000 181 21203.58 30.17 42841.26 47801.33 2014-06-30 19:13:43.000 181 21203.61 30.20 42841.22 47801.32 2014-06-30 19:13:44.000 181 21203.63 30.23 42841.26 47801.34 2014-06-30 19:13:45.000 181 21203.65 30.25 42841.24 47801.34 2014-06-30 19:13:46.000 181 21203.68 30.26 42841.21 47801.37 2014-06-30 19:13:47.000 181 21203.70 30.27 42841.22 47801.36 2014-06-30 19:13:48.000 181 21203.74 30.29 42841.22 47801.37 2014-06-30 19:13:49.000 181 21203.77 30.29 42841.20 47801.39 2014-06-30 19:13:50.000 181 21203.79 30.28 42841.22 47801.38 2014-06-30 19:13:51.000 181 21203.79 30.25 42841.23 47801.40 2014-06-30 19:13:52.000 181 21203.79 30.26 42841.24 47801.40 2014-06-30 19:13:53.000 181 21203.82 30.22 42841.26 47801.44 2014-06-30 19:13:54.000 181 21203.83 30.23 42841.27 47801.43 2014-06-30 19:13:55.000 181 21203.85 30.23 42841.25 47801.46 2014-06-30 19:13:56.000 181 21203.87 30.20 42841.25 47801.46 2014-06-30 19:13:57.000 181 21203.87 30.19 42841.25 47801.49 2014-06-30 19:13:58.000 181 21203.88 30.19 42841.26 47801.48 2014-06-30 19:13:59.000 181 21203.90 30.16 42841.28 47801.51 2014-06-30 19:14:00.000 181 21203.87 30.18 42841.30 47801.50 2014-06-30 19:14:01.000 181 21203.86 30.17 42841.28 47801.52 2014-06-30 19:14:02.000 181 21203.88 30.18 42841.29 47801.52 2014-06-30 19:14:03.000 181 21203.90 30.18 42841.29 47801.53 2014-06-30 19:14:04.000 181 21203.90 30.20 42841.28 47801.53 2014-06-30 19:14:05.000 181 21203.89 30.24 42841.29 47801.53 2014-06-30 19:14:06.000 181 21203.88 30.25 42841.28 47801.50 2014-06-30 19:14:07.000 181 21203.88 30.24 42841.27 47801.50 2014-06-30 19:14:08.000 181 21203.89 30.24 42841.27 47801.51 2014-06-30 19:14:09.000 181 21203.89 30.22 42841.25 47801.52 2014-06-30 19:14:10.000 181 21203.92 30.20 42841.25 47801.53 2014-06-30 19:14:11.000 181 21203.92 30.20 42841.29 47801.54 2014-06-30 19:14:12.000 181 21203.92 30.20 42841.30 47801.55 2014-06-30 19:14:13.000 181 21203.93 30.17 42841.30 47801.56 2014-06-30 19:14:14.000 181 21203.94 30.14 42841.33 47801.61 2014-06-30 19:14:15.000 181 21203.95 30.12 42841.37 47801.59 2014-06-30 19:14:16.000 181 21203.94 30.09 42841.37 47801.63 2014-06-30 19:14:17.000 181 21203.97 30.05 42841.42 47801.65 2014-06-30 19:14:18.000 181 21203.98 30.01 42841.41 47801.68 2014-06-30 19:14:19.000 181 21203.94 29.96 42841.47 47801.71 2014-06-30 19:14:20.000 181 21203.94 29.92 42841.50 47801.74 2014-06-30 19:14:21.000 181 21203.96 29.92 42841.53 47801.75 2014-06-30 19:14:22.000 181 21203.93 29.91 42841.53 47801.74 2014-06-30 19:14:23.000 181 21203.88 29.99 42841.49 47801.78 2014-06-30 19:14:24.000 181 21203.86 30.04 42841.48 47801.72 2014-06-30 19:14:25.000 181 21203.86 30.07 42841.44 47801.67 2014-06-30 19:14:26.000 181 21203.87 30.01 42841.41 47801.62 2014-06-30 19:14:27.000 181 21203.85 29.93 42841.41 47801.60 2014-06-30 19:14:28.000 181 21203.81 29.92 42841.43 47801.61 2014-06-30 19:14:29.000 181 21203.78 29.96 42841.43 47801.61 2014-06-30 19:14:30.000 181 21203.78 29.99 42841.41 47801.58 2014-06-30 19:14:31.000 181 21203.77 29.99 42841.40 47801.58 2014-06-30 19:14:32.000 181 21203.73 30.02 42841.34 47801.54 2014-06-30 19:14:33.000 181 21203.74 30.05 42841.32 47801.50 2014-06-30 19:14:34.000 181 21203.73 30.03 42841.30 47801.50 2014-06-30 19:14:35.000 181 21203.72 30.00 42841.26 47801.46 2014-06-30 19:14:36.000 181 21203.74 30.04 42841.26 47801.46 2014-06-30 19:14:37.000 181 21203.73 30.06 42841.25 47801.44 2014-06-30 19:14:38.000 181 21203.78 30.05 42841.28 47801.44 2014-06-30 19:14:39.000 181 21203.81 30.07 42841.32 47801.42 2014-06-30 19:14:40.000 181 21203.78 30.08 42841.29 47801.43 2014-06-30 19:14:41.000 181 21203.76 30.03 42841.28 47801.40 2014-06-30 19:14:42.000 181 21203.77 30.04 42841.29 47801.43 2014-06-30 19:14:43.000 181 21203.80 30.07 42841.26 47801.41 2014-06-30 19:14:44.000 181 21203.81 30.08 42841.27 47801.41 2014-06-30 19:14:45.000 181 21203.84 30.07 42841.29 47801.40 2014-06-30 19:14:46.000 181 21203.83 30.06 42841.28 47801.39 2014-06-30 19:14:47.000 181 21203.83 30.04 42841.28 47801.43 2014-06-30 19:14:48.000 181 21203.80 30.03 42841.30 47801.42 2014-06-30 19:14:49.000 181 21203.80 30.00 42841.28 47801.43 2014-06-30 19:14:50.000 181 21203.76 30.00 42841.28 47801.41 2014-06-30 19:14:51.000 181 21203.74 29.98 42841.30 47801.42 2014-06-30 19:14:52.000 181 21203.74 29.97 42841.30 47801.42 2014-06-30 19:14:53.000 181 21203.74 29.98 42841.29 47801.42 2014-06-30 19:14:54.000 181 21203.74 29.99 42841.30 47801.40 2014-06-30 19:14:55.000 181 21203.72 29.97 42841.31 47801.39 2014-06-30 19:14:56.000 181 21203.76 30.00 42841.33 47801.40 2014-06-30 19:14:57.000 181 21203.80 30.04 42841.33 47801.41 2014-06-30 19:14:58.000 181 21203.82 30.05 42841.32 47801.44 2014-06-30 19:14:59.000 181 21203.82 30.06 42841.28 47801.42 2014-06-30 19:15:00.000 181 21203.84 30.07 42841.23 47801.41 2014-06-30 19:15:01.000 181 21203.86 30.06 42841.22 47801.41 2014-06-30 19:15:02.000 181 21203.86 30.08 42841.20 47801.41 2014-06-30 19:15:03.000 181 21203.87 30.06 42841.22 47801.42 2014-06-30 19:15:04.000 181 21203.89 30.06 42841.25 47801.42 2014-06-30 19:15:05.000 181 21203.88 30.06 42841.27 47801.45 2014-06-30 19:15:06.000 181 21203.89 30.07 42841.26 47801.42 2014-06-30 19:15:07.000 181 21203.91 30.02 42841.27 47801.46 2014-06-30 19:15:08.000 181 21203.92 30.04 42841.30 47801.46 2014-06-30 19:15:09.000 181 21203.93 30.06 42841.27 47801.46 2014-06-30 19:15:10.000 181 21203.95 30.06 42841.27 47801.49 2014-06-30 19:15:11.000 181 21203.99 30.10 42841.27 47801.48 2014-06-30 19:15:12.000 181 21204.04 30.15 42841.26 47801.48 2014-06-30 19:15:13.000 181 21204.09 30.16 42841.22 47801.46 2014-06-30 19:15:14.000 181 21204.09 30.21 42841.22 47801.48 2014-06-30 19:15:15.000 181 21204.10 30.24 42841.19 47801.48 2014-06-30 19:15:16.000 181 21204.12 30.23 42841.13 47801.45 2014-06-30 19:15:17.000 181 21204.11 30.21 42841.12 47801.45 2014-06-30 19:15:18.000 181 21204.12 30.19 42841.10 47801.46 2014-06-30 19:15:19.000 181 21204.12 30.17 42841.12 47801.46 2014-06-30 19:15:20.000 181 21204.13 30.17 42841.12 47801.48 2014-06-30 19:15:21.000 181 21204.11 30.14 42841.16 47801.46 2014-06-30 19:15:22.000 181 21204.12 30.11 42841.14 47801.50 2014-06-30 19:15:23.000 181 21204.13 30.11 42841.17 47801.50 2014-06-30 19:15:24.000 181 21204.14 30.12 42841.19 47801.51 2014-06-30 19:15:25.000 181 21204.15 30.12 42841.17 47801.51 2014-06-30 19:15:26.000 181 21204.13 30.12 42841.18 47801.53 2014-06-30 19:15:27.000 181 21204.13 30.08 42841.17 47801.55 2014-06-30 19:15:28.000 181 21204.12 30.07 42841.21 47801.53 2014-06-30 19:15:29.000 181 21204.12 30.12 42841.22 47801.55 2014-06-30 19:15:30.000 181 21204.11 30.17 42841.18 47801.53 2014-06-30 19:15:31.000 181 21204.10 30.22 42841.16 47801.52 2014-06-30 19:15:32.000 181 21204.10 30.21 42841.15 47801.50 2014-06-30 19:15:33.000 181 21204.07 30.19 42841.17 47801.48 2014-06-30 19:15:34.000 181 21204.05 30.20 42841.17 47801.47 2014-06-30 19:15:35.000 181 21203.98 30.21 42841.17 47801.49 2014-06-30 19:15:36.000 181 21204.02 30.24 42841.19 47801.48 2014-06-30 19:15:37.000 181 21204.04 30.23 42841.22 47801.51 2014-06-30 19:15:38.000 181 21204.05 30.24 42841.22 47801.52 2014-06-30 19:15:39.000 181 21204.07 30.24 42841.25 47801.54 2014-06-30 19:15:40.000 181 21204.10 30.27 42841.25 47801.53 2014-06-30 19:15:41.000 181 21204.12 30.26 42841.27 47801.56 2014-06-30 19:15:42.000 181 21204.15 30.24 42841.28 47801.58 2014-06-30 19:15:43.000 181 21204.14 30.26 42841.29 47801.61 2014-06-30 19:15:44.000 181 21204.16 30.25 42841.28 47801.61 2014-06-30 19:15:45.000 181 21204.22 30.26 42841.29 47801.62 2014-06-30 19:15:46.000 181 21204.24 30.31 42841.26 47801.65 2014-06-30 19:15:47.000 181 21204.26 30.33 42841.23 47801.65 2014-06-30 19:15:48.000 181 21204.32 30.36 42841.21 47801.65 2014-06-30 19:15:49.000 181 21204.32 30.36 42841.19 47801.63 2014-06-30 19:15:50.000 181 21204.30 30.32 42841.19 47801.63 2014-06-30 19:15:51.000 181 21204.26 30.27 42841.23 47801.61 2014-06-30 19:15:52.000 181 21204.22 30.25 42841.24 47801.62 2014-06-30 19:15:53.000 181 21204.22 30.23 42841.24 47801.64 2014-06-30 19:15:54.000 181 21204.20 30.22 42841.29 47801.64 2014-06-30 19:15:55.000 181 21204.18 30.21 42841.31 47801.63 2014-06-30 19:15:56.000 181 21204.18 30.21 42841.31 47801.64 2014-06-30 19:15:57.000 181 21204.17 30.21 42841.31 47801.66 2014-06-30 19:15:58.000 181 21204.17 30.24 42841.33 47801.65 2014-06-30 19:15:59.000 181 21204.21 30.26 42841.30 47801.66 2014-06-30 19:16:00.000 181 21204.21 30.29 42841.28 47801.64 2014-06-30 19:16:01.000 181 21204.22 30.24 42841.28 47801.64 2014-06-30 19:16:02.000 181 21204.18 30.26 42841.31 47801.67 2014-06-30 19:16:03.000 181 21204.21 30.25 42841.31 47801.68 2014-06-30 19:16:04.000 181 21204.24 30.25 42841.31 47801.67 2014-06-30 19:16:05.000 181 21204.23 30.25 42841.31 47801.72 2014-06-30 19:16:06.000 181 21204.25 30.26 42841.30 47801.71 2014-06-30 19:16:07.000 181 21204.31 30.27 42841.28 47801.72 2014-06-30 19:16:08.000 181 21204.32 30.28 42841.29 47801.69 2014-06-30 19:16:09.000 181 21204.32 30.29 42841.25 47801.68 2014-06-30 19:16:10.000 181 21204.33 30.25 42841.26 47801.67 2014-06-30 19:16:11.000 181 21204.31 30.22 42841.24 47801.66 2014-06-30 19:16:12.000 181 21204.27 30.21 42841.19 47801.64 2014-06-30 19:16:13.000 181 21204.23 30.20 42841.20 47801.62 2014-06-30 19:16:14.000 181 21204.21 30.20 42841.25 47801.61 2014-06-30 19:16:15.000 181 21204.22 30.19 42841.24 47801.60 2014-06-30 19:16:16.000 181 21204.15 30.18 42841.23 47801.61 2014-06-30 19:16:17.000 181 21204.13 30.19 42841.24 47801.58 2014-06-30 19:16:18.000 181 21204.11 30.16 42841.24 47801.59 2014-06-30 19:16:19.000 181 21204.13 30.15 42841.25 47801.57 2014-06-30 19:16:20.000 181 21204.12 30.15 42841.22 47801.55 2014-06-30 19:16:21.000 181 21204.12 30.12 42841.23 47801.57 2014-06-30 19:16:22.000 181 21204.08 30.11 42841.20 47801.57 2014-06-30 19:16:23.000 181 21204.08 30.08 42841.20 47801.58 2014-06-30 19:16:24.000 181 21204.08 30.10 42841.22 47801.57 2014-06-30 19:16:25.000 181 21204.10 30.10 42841.25 47801.60 2014-06-30 19:16:26.000 181 21204.09 30.11 42841.25 47801.58 2014-06-30 19:16:27.000 181 21204.06 30.11 42841.25 47801.58 2014-06-30 19:16:28.000 181 21204.06 30.11 42841.22 47801.56 2014-06-30 19:16:29.000 181 21204.07 30.12 42841.22 47801.57 2014-06-30 19:16:30.000 181 21204.11 30.12 42841.22 47801.57 2014-06-30 19:16:31.000 181 21204.14 30.16 42841.22 47801.56 2014-06-30 19:16:32.000 181 21204.17 30.18 42841.21 47801.60 2014-06-30 19:16:33.000 181 21204.22 30.21 42841.18 47801.58 2014-06-30 19:16:34.000 181 21204.23 30.23 42841.18 47801.58 2014-06-30 19:16:35.000 181 21204.19 30.26 42841.19 47801.58 2014-06-30 19:16:36.000 181 21204.13 30.28 42841.20 47801.57 2014-06-30 19:16:37.000 181 21204.09 30.29 42841.18 47801.54 2014-06-30 19:16:38.000 181 21204.07 30.27 42841.22 47801.52 2014-06-30 19:16:39.000 181 21204.03 30.25 42841.23 47801.51 2014-06-30 19:16:40.000 181 21203.97 30.24 42841.24 47801.49 2014-06-30 19:16:41.000 181 21203.93 30.24 42841.20 47801.49 2014-06-30 19:16:42.000 181 21203.91 30.27 42841.19 47801.46 2014-06-30 19:16:43.000 181 21203.92 30.24 42841.20 47801.46 2014-06-30 19:16:44.000 181 21203.96 30.22 42841.21 47801.45 2014-06-30 19:16:45.000 181 21204.05 30.16 42841.20 47801.49 2014-06-30 19:16:46.000 181 21204.08 30.12 42841.24 47801.52 2014-06-30 19:16:47.000 181 21204.09 30.17 42841.23 47801.58 2014-06-30 19:16:48.000 181 21204.11 30.26 42841.20 47801.54 2014-06-30 19:16:49.000 181 21204.12 30.32 42841.15 47801.58 2014-06-30 19:16:50.000 181 21204.13 30.35 42841.12 47801.53 2014-06-30 19:16:51.000 181 21204.11 30.37 42841.10 47801.48 2014-06-30 19:16:52.000 181 21204.14 30.38 42841.07 47801.48 2014-06-30 19:16:53.000 181 21204.14 30.37 42841.07 47801.44 2014-06-30 19:16:54.000 181 21204.15 30.37 42841.08 47801.42 2014-06-30 19:16:55.000 181 21204.14 30.38 42841.06 47801.45 2014-06-30 19:16:56.000 181 21204.16 30.37 42841.06 47801.43 2014-06-30 19:16:57.000 181 21204.13 30.36 42841.06 47801.44 2014-06-30 19:16:58.000 181 21204.13 30.34 42841.10 47801.46 2014-06-30 19:16:59.000 181 21204.07 30.34 42841.07 47801.45 2014-06-30 19:17:00.000 181 21204.06 30.28 42841.10 47801.45 2014-06-30 19:17:01.000 181 21204.05 30.24 42841.16 47801.47 2014-06-30 19:17:02.000 181 21204.03 30.22 42841.16 47801.45 2014-06-30 19:17:03.000 181 21204.03 30.24 42841.14 47801.48 2014-06-30 19:17:04.000 181 21204.00 30.27 42841.18 47801.47 2014-06-30 19:17:05.000 181 21204.02 30.28 42841.17 47801.46 2014-06-30 19:17:06.000 181 21204.06 30.28 42841.13 47801.47 2014-06-30 19:17:07.000 181 21204.11 30.31 42841.09 47801.47 2014-06-30 19:17:08.000 181 21204.11 30.29 42841.08 47801.48 2014-06-30 19:17:09.000 181 21204.13 30.29 42841.09 47801.45 2014-06-30 19:17:10.000 181 21204.15 30.26 42841.07 47801.47 2014-06-30 19:17:11.000 181 21204.15 30.27 42841.09 47801.43 2014-06-30 19:17:12.000 181 21204.17 30.28 42841.07 47801.44 2014-06-30 19:17:13.000 181 21204.19 30.25 42841.08 47801.45 2014-06-30 19:17:14.000 181 21204.21 30.22 42841.08 47801.47 2014-06-30 19:17:15.000 181 21204.22 30.20 42841.08 47801.48 2014-06-30 19:17:16.000 181 21204.23 30.19 42841.10 47801.51 2014-06-30 19:17:17.000 181 21204.23 30.22 42841.09 47801.50 2014-06-30 19:17:18.000 181 21204.26 30.26 42841.08 47801.55 2014-06-30 19:17:19.000 181 21204.29 30.26 42841.09 47801.54 2014-06-30 19:17:20.000 181 21204.29 30.25 42841.09 47801.55 2014-06-30 19:17:21.000 181 21204.31 30.24 42841.10 47801.55 2014-06-30 19:17:22.000 181 21204.37 30.21 42841.12 47801.58 2014-06-30 19:17:23.000 181 21204.47 30.17 42841.15 47801.62 2014-06-30 19:17:24.000 181 21204.51 30.14 42841.18 47801.69 2014-06-30 19:17:25.000 181 21204.55 30.15 42841.21 47801.70 2014-06-30 19:17:26.000 181 21204.62 30.16 42841.21 47801.78 2014-06-30 19:17:27.000 181 21204.65 30.16 42841.22 47801.79 2014-06-30 19:17:28.000 181 21204.69 30.14 42841.22 47801.82 2014-06-30 19:17:29.000 181 21204.71 30.14 42841.26 47801.83 2014-06-30 19:17:30.000 181 21204.74 30.12 42841.23 47801.83 2014-06-30 19:17:31.000 181 21204.74 30.11 42841.23 47801.87 2014-06-30 19:17:32.000 181 21204.73 30.10 42841.27 47801.85 2014-06-30 19:17:33.000 181 21204.72 30.11 42841.25 47801.87 2014-06-30 19:17:34.000 181 21204.66 30.14 42841.27 47801.85 2014-06-30 19:17:35.000 181 21204.61 30.16 42841.25 47801.85 2014-06-30 19:17:36.000 181 21204.61 30.18 42841.25 47801.81 2014-06-30 19:17:37.000 181 21204.58 30.21 42841.25 47801.79 2014-06-30 19:17:38.000 181 21204.56 30.24 42841.20 47801.77 2014-06-30 19:17:39.000 181 21204.59 30.22 42841.20 47801.78 2014-06-30 19:17:40.000 181 21204.58 30.24 42841.24 47801.72 2014-06-30 19:17:41.000 181 21204.56 30.27 42841.19 47801.77 2014-06-30 19:17:42.000 181 21204.56 30.25 42841.17 47801.72 2014-06-30 19:17:43.000 181 21204.57 30.26 42841.16 47801.72 2014-06-30 19:17:44.000 181 21204.54 30.28 42841.17 47801.70 2014-06-30 19:17:45.000 181 21204.55 30.23 42841.17 47801.69 2014-06-30 19:17:46.000 181 21204.60 30.19 42841.16 47801.69 2014-06-30 19:17:47.000 181 21204.57 30.17 42841.15 47801.71 2014-06-30 19:17:48.000 181 21204.61 30.15 42841.12 47801.73 2014-06-30 19:17:49.000 181 21204.63 30.14 42841.18 47801.74 2014-06-30 19:17:50.000 181 21204.66 30.10 42841.19 47801.76 2014-06-30 19:17:51.000 181 21204.68 30.10 42841.22 47801.78 2014-06-30 19:17:52.000 181 21204.69 30.09 42841.23 47801.77 2014-06-30 19:17:53.000 181 21204.66 30.08 42841.23 47801.81 2014-06-30 19:17:54.000 181 21204.65 30.07 42841.28 47801.80 2014-06-30 19:17:55.000 181 21204.67 30.07 42841.26 47801.81 2014-06-30 19:17:56.000 181 21204.64 30.05 42841.27 47801.83 2014-06-30 19:17:57.000 181 21204.64 30.05 42841.30 47801.82 2014-06-30 19:17:58.000 181 21204.65 30.02 42841.33 47801.85 2014-06-30 19:17:59.000 181 21204.66 30.04 42841.32 47801.86 2014-06-30 19:18:00.000 181 21204.65 30.02 42841.30 47801.86 2014-06-30 19:18:01.000 181 21204.62 29.98 42841.35 47801.89 2014-06-30 19:18:02.000 181 21204.60 29.97 42841.35 47801.88 2014-06-30 19:18:03.000 181 21204.59 29.95 42841.36 47801.88 2014-06-30 19:18:04.000 181 21204.60 29.98 42841.39 47801.89 2014-06-30 19:18:05.000 181 21204.58 30.00 42841.40 47801.92 2014-06-30 19:18:06.000 181 21204.60 30.00 42841.36 47801.91 2014-06-30 19:18:07.000 181 21204.61 29.96 42841.36 47801.92 2014-06-30 19:18:08.000 181 21204.58 29.95 42841.39 47801.93 2014-06-30 19:18:09.000 181 21204.60 29.94 42841.40 47801.92 2014-06-30 19:18:10.000 181 21204.61 29.89 42841.38 47801.93 2014-06-30 19:18:11.000 181 21204.64 29.86 42841.40 47801.93 2014-06-30 19:18:12.000 181 21204.63 29.83 42841.42 47801.96 2014-06-30 19:18:13.000 181 21204.62 29.83 42841.44 47801.99 2014-06-30 19:18:14.000 181 21204.62 29.83 42841.44 47801.96 2014-06-30 19:18:15.000 181 21204.60 29.86 42841.42 47801.99 2014-06-30 19:18:16.000 181 21204.58 29.88 42841.42 47801.97 2014-06-30 19:18:17.000 181 21204.55 29.90 42841.38 47801.95 2014-06-30 19:18:18.000 181 21204.52 29.94 42841.34 47801.93 2014-06-30 19:18:19.000 181 21204.49 29.97 42841.32 47801.89 2014-06-30 19:18:20.000 181 21204.51 29.98 42841.32 47801.86 2014-06-30 19:18:21.000 181 21204.50 29.97 42841.32 47801.84 2014-06-30 19:18:22.000 181 21204.50 29.97 42841.33 47801.84 2014-06-30 19:18:23.000 181 21204.48 30.00 42841.29 47801.83 2014-06-30 19:18:24.000 181 21204.50 30.01 42841.31 47801.82 2014-06-30 19:18:25.000 181 21204.48 29.99 42841.31 47801.82 2014-06-30 19:18:26.000 181 21204.49 29.98 42841.28 47801.80 2014-06-30 19:18:27.000 181 21204.47 30.02 42841.25 47801.80 2014-06-30 19:18:28.000 181 21204.50 30.01 42841.27 47801.78 2014-06-30 19:18:29.000 181 21204.53 29.99 42841.29 47801.78 2014-06-30 19:18:30.000 181 21204.56 29.95 42841.29 47801.83 2014-06-30 19:18:31.000 181 21204.61 29.98 42841.30 47801.88 2014-06-30 19:18:32.000 181 21204.62 29.99 42841.27 47801.87 2014-06-30 19:18:33.000 181 21204.65 30.05 42841.26 47801.90 2014-06-30 19:18:34.000 181 21204.67 30.09 42841.25 47801.85 2014-06-30 19:18:35.000 181 21204.71 30.10 42841.21 47801.84 2014-06-30 19:18:36.000 181 21204.74 30.10 42841.16 47801.82 2014-06-30 19:18:37.000 181 21204.74 30.12 42841.16 47801.81 2014-06-30 19:18:38.000 181 21204.74 30.11 42841.13 47801.79 2014-06-30 19:18:39.000 181 21204.72 30.07 42841.13 47801.78 2014-06-30 19:18:40.000 181 21204.70 30.04 42841.16 47801.77 2014-06-30 19:18:41.000 181 21204.72 30.00 42841.17 47801.78 2014-06-30 19:18:42.000 181 21204.72 29.99 42841.18 47801.81 2014-06-30 19:18:43.000 181 21204.72 30.00 42841.21 47801.82 2014-06-30 19:18:44.000 181 21204.73 30.00 42841.23 47801.83 2014-06-30 19:18:45.000 181 21204.72 30.02 42841.19 47801.86 2014-06-30 19:18:46.000 181 21204.72 30.00 42841.20 47801.83 2014-06-30 19:18:47.000 181 21204.73 29.99 42841.22 47801.84 2014-06-30 19:18:48.000 181 21204.73 30.00 42841.21 47801.85 2014-06-30 19:18:49.000 181 21204.73 30.00 42841.22 47801.84 2014-06-30 19:18:50.000 181 21204.70 30.02 42841.20 47801.83 2014-06-30 19:18:51.000 181 21204.68 30.03 42841.20 47801.81 2014-06-30 19:18:52.000 181 21204.71 30.06 42841.25 47801.82 2014-06-30 19:18:53.000 181 21204.71 30.08 42841.22 47801.81 2014-06-30 19:18:54.000 181 21204.74 30.05 42841.16 47801.80 2014-06-30 19:18:55.000 181 21204.73 30.03 42841.15 47801.79 2014-06-30 19:18:56.000 181 21204.77 30.02 42841.16 47801.81 2014-06-30 19:18:57.000 181 21204.81 30.05 42841.19 47801.78 2014-06-30 19:18:58.000 181 21204.86 30.03 42841.19 47801.83 2014-06-30 19:18:59.000 181 21204.85 29.99 42841.20 47801.81 2014-06-30 19:19:00.000 181 21204.84 29.97 42841.18 47801.84 2014-06-30 19:19:01.000 181 21204.81 29.92 42841.21 47801.86 2014-06-30 19:19:02.000 181 21204.81 29.88 42841.27 47801.86 2014-06-30 19:19:03.000 181 21204.85 29.85 42841.27 47801.87 2014-06-30 19:19:04.000 181 21204.90 29.84 42841.28 47801.93 2014-06-30 19:19:05.000 181 21204.90 29.82 42841.34 47801.99 2014-06-30 19:19:06.000 181 21204.94 29.85 42841.37 47802.03 2014-06-30 19:19:07.000 181 21204.91 29.86 42841.39 47802.07 2014-06-30 19:19:08.000 181 21204.89 29.83 42841.39 47802.08 2014-06-30 19:19:09.000 181 21204.92 29.83 42841.46 47802.08 2014-06-30 19:19:10.000 181 21204.91 29.85 42841.43 47802.10 2014-06-30 19:19:11.000 181 21204.92 29.86 42841.42 47802.11 2014-06-30 19:19:12.000 181 21204.89 29.89 42841.42 47802.10 2014-06-30 19:19:13.000 181 21204.86 29.86 42841.43 47802.08 2014-06-30 19:19:14.000 181 21204.84 29.88 42841.43 47802.09 2014-06-30 19:19:15.000 181 21204.83 29.88 42841.44 47802.08 2014-06-30 19:19:16.000 181 21204.84 29.89 42841.43 47802.07 2014-06-30 19:19:17.000 181 21204.80 29.91 42841.43 47802.05 2014-06-30 19:19:18.000 181 21204.81 29.94 42841.42 47802.06 2014-06-30 19:19:19.000 181 21204.79 29.93 42841.41 47802.03 2014-06-30 19:19:20.000 181 21204.77 29.93 42841.40 47802.01 2014-06-30 19:19:21.000 181 21204.73 29.94 42841.38 47802.02 2014-06-30 19:19:22.000 181 21204.77 29.96 42841.40 47802.01 2014-06-30 19:19:23.000 181 21204.78 29.97 42841.40 47802.02 2014-06-30 19:19:24.000 181 21204.76 30.00 42841.38 47802.01 2014-06-30 19:19:25.000 181 21204.76 30.06 42841.33 47801.97 2014-06-30 19:19:26.000 181 21204.77 30.09 42841.28 47801.97 2014-06-30 19:19:27.000 181 21204.82 30.10 42841.24 47801.94 2014-06-30 19:19:28.000 181 21204.85 30.11 42841.26 47801.93 2014-06-30 19:19:29.000 181 21204.89 30.10 42841.22 47801.92 2014-06-30 19:19:30.000 181 21204.88 30.08 42841.19 47801.92 2014-06-30 19:19:31.000 181 21204.84 30.03 42841.21 47801.89 2014-06-30 19:19:32.000 181 21204.82 29.99 42841.23 47801.89 2014-06-30 19:19:33.000 181 21204.82 29.99 42841.23 47801.87 2014-06-30 19:19:34.000 181 21204.84 30.00 42841.29 47801.89 2014-06-30 19:19:35.000 181 21204.87 29.99 42841.29 47801.90 2014-06-30 19:19:36.000 181 21204.87 30.02 42841.27 47801.92 2014-06-30 19:19:37.000 181 21204.85 30.05 42841.25 47801.92 2014-06-30 19:19:38.000 181 21204.84 30.02 42841.24 47801.90 2014-06-30 19:19:39.000 181 21204.85 29.99 42841.25 47801.92 2014-06-30 19:19:40.000 181 21204.86 29.98 42841.28 47801.88 2014-06-30 19:19:41.000 181 21204.85 29.98 42841.27 47801.91 2014-06-30 19:19:42.000 181 21204.82 29.97 42841.24 47801.91 2014-06-30 19:19:43.000 181 21204.82 29.96 42841.25 47801.90 2014-06-30 19:19:44.000 181 21204.84 29.93 42841.25 47801.93 2014-06-30 19:19:45.000 181 21204.80 29.92 42841.25 47801.90 2014-06-30 19:19:46.000 181 21204.77 29.88 42841.25 47801.92 2014-06-30 19:19:47.000 181 21204.75 29.85 42841.25 47801.88 2014-06-30 19:19:48.000 181 21204.74 29.84 42841.20 47801.85 2014-06-30 19:19:49.000 181 21204.75 29.80 42841.18 47801.81 2014-06-30 19:19:50.000 181 21204.71 29.79 42841.14 47801.78 2014-06-30 19:19:51.000 181 21204.71 29.78 42841.14 47801.77 2014-06-30 19:19:52.000 181 21204.74 29.79 42841.10 47801.73 2014-06-30 19:19:53.000 181 21204.77 29.79 42841.09 47801.73 2014-06-30 19:19:54.000 181 21204.75 29.78 42841.10 47801.72 2014-06-30 19:19:55.000 181 21204.74 29.77 42841.07 47801.71 2014-06-30 19:19:56.000 181 21204.75 29.76 42841.12 47801.67 2014-06-30 19:19:57.000 181 21204.75 29.76 42841.06 47801.69 2014-06-30 19:19:58.000 181 21204.73 29.76 42841.02 47801.67 2014-06-30 19:19:59.000 181 21204.71 29.72 42841.00 47801.67 2014-06-30 19:20:00.000 181 21204.67 29.70 42841.05 47801.65 2014-06-30 19:20:01.000 181 21204.68 29.70 42841.06 47801.63 2014-06-30 19:20:02.000 181 21204.71 29.66 42841.09 47801.64 2014-06-30 19:20:03.000 181 21204.68 29.63 42841.09 47801.67 2014-06-30 19:20:04.000 181 21204.70 29.62 42841.09 47801.68 2014-06-30 19:20:05.000 181 21204.69 29.61 42841.10 47801.68 2014-06-30 19:20:06.000 181 21204.69 29.60 42841.10 47801.72 2014-06-30 19:20:07.000 181 21204.66 29.62 42841.13 47801.72 2014-06-30 19:20:08.000 181 21204.69 29.62 42841.11 47801.72 2014-06-30 19:20:09.000 181 21204.69 29.63 42841.11 47801.72 2014-06-30 19:20:10.000 181 21204.67 29.63 42841.08 47801.72 2014-06-30 19:20:11.000 181 21204.70 29.63 42841.09 47801.73 2014-06-30 19:20:12.000 181 21204.71 29.63 42841.11 47801.70 2014-06-30 19:20:13.000 181 21204.72 29.66 42841.11 47801.76 2014-06-30 19:20:14.000 181 21204.73 29.69 42841.13 47801.73 2014-06-30 19:20:15.000 181 21204.75 29.70 42841.11 47801.76 2014-06-30 19:20:16.000 181 21204.74 29.70 42841.14 47801.76 2014-06-30 19:20:17.000 181 21204.74 29.71 42841.16 47801.78 2014-06-30 19:20:18.000 181 21204.71 29.71 42841.21 47801.76 2014-06-30 19:20:19.000 181 21204.66 29.73 42841.19 47801.74 2014-06-30 19:20:20.000 181 21204.63 29.74 42841.19 47801.70 2014-06-30 19:20:21.000 181 21204.62 29.72 42841.14 47801.69 2014-06-30 19:20:22.000 181 21204.62 29.70 42841.10 47801.65 2014-06-30 19:20:23.000 181 21204.59 29.68 42841.10 47801.62 2014-06-30 19:20:24.000 181 21204.52 29.71 42841.11 47801.64 2014-06-30 19:20:25.000 181 21204.47 29.73 42841.09 47801.59 2014-06-30 19:20:26.000 181 21204.44 29.74 42841.09 47801.55 2014-06-30 19:20:27.000 181 21204.43 29.74 42841.08 47801.54 2014-06-30 19:20:28.000 181 21204.45 29.76 42841.08 47801.50 2014-06-30 19:20:29.000 181 21204.48 29.77 42841.06 47801.51 2014-06-30 19:20:30.000 181 21204.47 29.80 42841.02 47801.48 2014-06-30 19:20:31.000 181 21204.48 29.87 42840.99 47801.50 2014-06-30 19:20:32.000 181 21204.47 29.89 42841.00 47801.51 2014-06-30 19:20:33.000 181 21204.48 29.91 42841.01 47801.49 2014-06-30 19:20:34.000 181 21204.50 29.91 42840.99 47801.47 2014-06-30 19:20:35.000 181 21204.49 29.93 42840.97 47801.45 2014-06-30 19:20:36.000 181 21204.50 29.92 42840.98 47801.47 2014-06-30 19:20:37.000 181 21204.50 29.95 42840.94 47801.45 2014-06-30 19:20:38.000 181 21204.48 29.95 42840.96 47801.45 2014-06-30 19:20:39.000 181 21204.48 29.95 42840.97 47801.45 2014-06-30 19:20:40.000 181 21204.50 29.99 42840.96 47801.45 2014-06-30 19:20:41.000 181 21204.48 29.96 42840.91 47801.43 2014-06-30 19:20:42.000 181 21204.46 29.94 42840.90 47801.41 2014-06-30 19:20:43.000 181 21204.47 29.90 42840.91 47801.40 2014-06-30 19:20:44.000 181 21204.48 29.89 42840.94 47801.42 2014-06-30 19:20:45.000 181 21204.49 29.87 42840.91 47801.40 2014-06-30 19:20:46.000 181 21204.52 29.82 42840.93 47801.42 2014-06-30 19:20:47.000 181 21204.53 29.80 42840.91 47801.44 2014-06-30 19:20:48.000 181 21204.50 29.82 42840.93 47801.43 2014-06-30 19:20:49.000 181 21204.46 29.90 42840.93 47801.43 2014-06-30 19:20:50.000 181 21204.44 29.94 42840.88 47801.39 2014-06-30 19:20:51.000 181 21204.42 29.99 42840.90 47801.34 2014-06-30 19:20:52.000 181 21204.43 30.05 42840.89 47801.34 2014-06-30 19:20:53.000 181 21204.43 30.12 42840.87 47801.32 2014-06-30 19:20:54.000 181 21204.45 30.12 42840.85 47801.29 2014-06-30 19:20:55.000 181 21204.45 30.11 42840.84 47801.30 2014-06-30 19:20:56.000 181 21204.47 30.10 42840.83 47801.30 2014-06-30 19:20:57.000 181 21204.49 30.12 42840.83 47801.29 2014-06-30 19:20:58.000 181 21204.48 30.12 42840.84 47801.33 2014-06-30 19:20:59.000 181 21204.48 30.10 42840.83 47801.33 2014-06-30 19:21:00.000 181 21204.47 30.07 42840.90 47801.33 2014-06-30 19:21:01.000 181 21204.48 30.01 42840.91 47801.34 2014-06-30 19:21:02.000 181 21204.50 30.02 42840.92 47801.39 2014-06-30 19:21:03.000 181 21204.48 30.03 42840.94 47801.40 2014-06-30 19:21:04.000 181 21204.49 29.99 42840.97 47801.45 2014-06-30 19:21:05.000 181 21204.51 29.98 42840.99 47801.46 2014-06-30 19:21:06.000 181 21204.50 29.96 42841.00 47801.48 2014-06-30 19:21:07.000 181 21204.48 29.96 42841.02 47801.48 2014-06-30 19:21:08.000 181 21204.49 29.94 42841.00 47801.48 2014-06-30 19:21:09.000 181 21204.48 29.92 42840.99 47801.49 2014-06-30 19:21:10.000 181 21204.49 29.94 42840.99 47801.49 2014-06-30 19:21:11.000 181 21204.52 29.95 42841.00 47801.46 2014-06-30 19:21:12.000 181 21204.53 29.97 42840.97 47801.50 2014-06-30 19:21:13.000 181 21204.56 29.96 42840.98 47801.48 2014-06-30 19:21:14.000 181 21204.52 29.95 42840.98 47801.49 2014-06-30 19:21:15.000 181 21204.52 29.97 42841.00 47801.48 2014-06-30 19:21:16.000 181 21204.56 29.99 42840.97 47801.48 2014-06-30 19:21:17.000 181 21204.60 30.00 42840.96 47801.48 2014-06-30 19:21:18.000 181 21204.63 30.02 42840.94 47801.47 2014-06-30 19:21:19.000 181 21204.66 30.05 42840.95 47801.46 2014-06-30 19:21:20.000 181 21204.67 30.07 42840.90 47801.45 2014-06-30 19:21:21.000 181 21204.66 30.06 42840.88 47801.45 2014-06-30 19:21:22.000 181 21204.66 30.06 42840.88 47801.45 2014-06-30 19:21:23.000 181 21204.65 30.07 42840.86 47801.42 2014-06-30 19:21:24.000 181 21204.65 30.06 42840.86 47801.45 2014-06-30 19:21:25.000 181 21204.66 30.07 42840.85 47801.41 2014-06-30 19:21:26.000 181 21204.71 30.05 42840.87 47801.45 2014-06-30 19:21:27.000 181 21204.70 30.06 42840.86 47801.44 2014-06-30 19:21:28.000 181 21204.71 30.06 42840.89 47801.46 2014-06-30 19:21:29.000 181 21204.69 30.05 42840.90 47801.47 2014-06-30 19:21:30.000 181 21204.69 30.01 42840.90 47801.46 2014-06-30 19:21:31.000 181 21204.67 29.97 42840.89 47801.48 2014-06-30 19:21:32.000 181 21204.67 29.93 42840.90 47801.44 2014-06-30 19:21:33.000 181 21204.66 29.91 42840.90 47801.47 2014-06-30 19:21:34.000 181 21204.67 29.86 42840.91 47801.46 2014-06-30 19:21:35.000 181 21204.68 29.85 42840.88 47801.47 2014-06-30 19:21:36.000 181 21204.73 29.86 42840.90 47801.49 2014-06-30 19:21:37.000 181 21204.75 29.84 42840.88 47801.50 2014-06-30 19:21:38.000 181 21204.76 29.85 42840.90 47801.50 2014-06-30 19:21:39.000 181 21204.76 29.83 42840.90 47801.49 2014-06-30 19:21:40.000 181 21204.78 29.83 42840.89 47801.48 2014-06-30 19:21:41.000 181 21204.78 29.85 42840.87 47801.50 2014-06-30 19:21:42.000 181 21204.80 29.86 42840.86 47801.51 2014-06-30 19:21:43.000 181 21204.81 29.86 42840.85 47801.50 2014-06-30 19:21:44.000 181 21204.86 29.86 42840.80 47801.48 2014-06-30 19:21:45.000 181 21204.91 29.86 42840.81 47801.49 2014-06-30 19:21:46.000 181 21204.92 29.87 42840.84 47801.53 2014-06-30 19:21:47.000 181 21204.94 29.89 42840.82 47801.52 2014-06-30 19:21:48.000 181 21204.96 29.88 42840.81 47801.50 2014-06-30 19:21:49.000 181 21204.97 29.90 42840.80 47801.52 2014-06-30 19:21:50.000 181 21204.92 29.89 42840.80 47801.53 2014-06-30 19:21:51.000 181 21204.93 29.88 42840.83 47801.52 2014-06-30 19:21:52.000 181 21204.89 29.92 42840.82 47801.50 2014-06-30 19:21:53.000 181 21204.81 30.05 42840.79 47801.49 2014-06-30 19:21:54.000 181 21204.78 30.14 42840.71 47801.43 2014-06-30 19:21:55.000 181 21204.75 30.13 42840.68 47801.35 2014-06-30 19:21:56.000 181 21204.72 30.14 42840.60 47801.27 2014-06-30 19:21:57.000 181 21204.69 30.14 42840.60 47801.24 2014-06-30 19:21:58.000 181 21204.67 30.11 42840.59 47801.21 2014-06-30 19:21:59.000 181 21204.66 30.13 42840.59 47801.18 2014-06-30 19:22:00.000 181 21204.65 30.11 42840.55 47801.16 2014-06-30 19:22:01.000 181 21204.59 30.13 42840.56 47801.18 2014-06-30 19:22:02.000 181 21204.57 30.15 42840.55 47801.14 2014-06-30 19:22:03.000 181 21204.55 30.15 42840.50 47801.10 2014-06-30 19:22:04.000 181 21204.55 30.13 42840.50 47801.08 2014-06-30 19:22:05.000 181 21204.54 30.14 42840.50 47801.06 2014-06-30 19:22:06.000 181 21204.52 30.08 42840.49 47801.07 2014-06-30 19:22:07.000 181 21204.53 30.02 42840.52 47801.06 2014-06-30 19:22:08.000 181 21204.55 29.93 42840.58 47801.10 2014-06-30 19:22:09.000 181 21204.58 29.85 42840.60 47801.12 2014-06-30 19:22:10.000 181 21204.56 29.81 42840.65 47801.13 2014-06-30 19:22:11.000 181 21204.53 29.80 42840.66 47801.19 2014-06-30 19:22:12.000 181 21204.54 29.81 42840.64 47801.20 2014-06-30 19:22:13.000 181 21204.54 29.81 42840.64 47801.19 2014-06-30 19:22:14.000 181 21204.57 29.81 42840.62 47801.24 2014-06-30 19:22:15.000 181 21204.56 29.81 42840.59 47801.23 2014-06-30 19:22:16.000 181 21204.57 29.81 42840.60 47801.20 2014-06-30 19:22:17.000 181 21204.58 29.78 42840.63 47801.21 2014-06-30 19:22:18.000 181 21204.62 29.74 42840.61 47801.24 2014-06-30 19:22:19.000 181 21204.70 29.73 42840.61 47801.26 2014-06-30 19:22:20.000 181 21204.72 29.74 42840.66 47801.27 2014-06-30 19:22:21.000 181 21204.72 29.76 42840.69 47801.30 2014-06-30 19:22:22.000 181 21204.74 29.79 42840.69 47801.32 2014-06-30 19:22:23.000 181 21204.73 29.85 42840.65 47801.30 2014-06-30 19:22:24.000 181 21204.73 29.85 42840.64 47801.32 2014-06-30 19:22:25.000 181 21204.75 29.86 42840.63 47801.30 2014-06-30 19:22:26.000 181 21204.74 29.87 42840.66 47801.30 2014-06-30 19:22:27.000 181 21204.72 29.86 42840.65 47801.30 2014-06-30 19:22:28.000 181 21204.75 29.88 42840.64 47801.31 2014-06-30 19:22:29.000 181 21204.78 29.89 42840.64 47801.32 2014-06-30 19:22:30.000 181 21204.78 29.89 42840.64 47801.34 2014-06-30 19:22:31.000 181 21204.79 29.88 42840.63 47801.34 2014-06-30 19:22:32.000 181 21204.80 29.86 42840.67 47801.35 2014-06-30 19:22:33.000 181 21204.84 29.85 42840.68 47801.38 2014-06-30 19:22:34.000 181 21204.84 29.85 42840.68 47801.40 2014-06-30 19:22:35.000 181 21204.86 29.85 42840.70 47801.41 2014-06-30 19:22:36.000 181 21204.87 29.87 42840.71 47801.42 2014-06-30 19:22:37.000 181 21204.84 29.88 42840.72 47801.43 2014-06-30 19:22:38.000 181 21204.87 29.88 42840.72 47801.42 2014-06-30 19:22:39.000 181 21204.86 29.91 42840.73 47801.44 2014-06-30 19:22:40.000 181 21204.83 29.91 42840.72 47801.43 2014-06-30 19:22:41.000 181 21204.86 29.92 42840.77 47801.47 2014-06-30 19:22:42.000 181 21204.87 29.93 42840.75 47801.48 2014-06-30 19:22:43.000 181 21204.88 29.92 42840.72 47801.47 2014-06-30 19:22:44.000 181 21204.88 29.91 42840.74 47801.47 2014-06-30 19:22:45.000 181 21204.89 29.91 42840.77 47801.49 2014-06-30 19:22:46.000 181 21204.89 29.90 42840.81 47801.50 2014-06-30 19:22:47.000 181 21204.90 29.90 42840.77 47801.52 2014-06-30 19:22:48.000 181 21204.93 29.90 42840.75 47801.51 2014-06-30 19:22:49.000 181 21204.92 29.92 42840.78 47801.54 2014-06-30 19:22:50.000 181 21204.92 29.93 42840.77 47801.50 2014-06-30 19:22:51.000 181 21204.91 29.93 42840.74 47801.52 2014-06-30 19:22:52.000 181 21204.94 29.92 42840.75 47801.52 2014-06-30 19:22:53.000 181 21204.93 29.90 42840.78 47801.52 2014-06-30 19:22:54.000 181 21204.95 29.91 42840.74 47801.53 2014-06-30 19:22:55.000 181 21204.95 29.93 42840.76 47801.52 2014-06-30 19:22:56.000 181 21204.96 29.95 42840.74 47801.53 2014-06-30 19:22:57.000 181 21204.98 29.96 42840.73 47801.51 2014-06-30 19:22:58.000 181 21204.98 30.00 42840.72 47801.54 2014-06-30 19:22:59.000 181 21204.95 30.02 42840.73 47801.53 2014-06-30 19:23:00.000 181 21204.96 30.03 42840.69 47801.50 2014-06-30 19:23:01.000 181 21204.97 30.06 42840.70 47801.49 2014-06-30 19:23:02.000 181 21204.97 30.10 42840.68 47801.48 2014-06-30 19:23:03.000 181 21204.96 30.14 42840.67 47801.46 2014-06-30 19:23:04.000 181 21204.98 30.17 42840.62 47801.43 2014-06-30 19:23:05.000 181 21204.99 30.17 42840.62 47801.40 2014-06-30 19:23:06.000 181 21204.97 30.16 42840.59 47801.41 2014-06-30 19:23:07.000 181 21204.98 30.22 42840.62 47801.42 2014-06-30 19:23:08.000 181 21204.95 30.25 42840.60 47801.41 2014-06-30 19:23:09.000 181 21204.93 30.30 42840.57 47801.40 2014-06-30 19:23:10.000 181 21204.96 30.29 42840.56 47801.32 2014-06-30 19:23:11.000 181 21205.03 30.26 42840.55 47801.33 2014-06-30 19:23:12.000 181 21205.04 30.20 42840.55 47801.36 2014-06-30 19:23:13.000 181 21205.05 30.14 42840.58 47801.36 2014-06-30 19:23:14.000 181 21205.06 30.08 42840.61 47801.40 2014-06-30 19:23:15.000 181 21205.05 30.04 42840.68 47801.49 2014-06-30 19:23:16.000 181 21205.05 30.02 42840.72 47801.53 2014-06-30 19:23:17.000 181 21205.04 30.04 42840.75 47801.57 2014-06-30 19:23:18.000 181 21205.04 30.04 42840.73 47801.59 2014-06-30 19:23:19.000 181 21205.04 30.03 42840.75 47801.59 2014-06-30 19:23:20.000 181 21205.05 30.04 42840.80 47801.60 2014-06-30 19:23:21.000 181 21205.04 30.04 42840.81 47801.63 2014-06-30 19:23:22.000 181 21205.04 30.04 42840.86 47801.63 2014-06-30 19:23:23.000 181 21205.00 30.06 42840.81 47801.63 2014-06-30 19:23:24.000 181 21204.98 30.08 42840.82 47801.64 2014-06-30 19:23:25.000 181 21204.98 30.09 42840.79 47801.62 2014-06-30 19:23:26.000 181 21204.97 30.11 42840.76 47801.59 2014-06-30 19:23:27.000 181 21204.98 30.13 42840.77 47801.59 2014-06-30 19:23:28.000 181 21205.00 30.13 42840.80 47801.60 2014-06-30 19:23:29.000 181 21204.97 30.14 42840.80 47801.58 2014-06-30 19:23:30.000 181 21204.98 30.12 42840.81 47801.58 2014-06-30 19:23:31.000 181 21205.01 30.09 42840.80 47801.60 2014-06-30 19:23:32.000 181 21205.07 30.06 42840.84 47801.60 2014-06-30 19:23:33.000 181 21205.08 30.04 42840.83 47801.64 2014-06-30 19:23:34.000 181 21205.10 30.02 42840.83 47801.66 2014-06-30 19:23:35.000 181 21205.15 29.98 42840.85 47801.70 2014-06-30 19:23:36.000 181 21205.16 29.95 42840.87 47801.73 2014-06-30 19:23:37.000 181 21205.13 30.00 42840.86 47801.72 2014-06-30 19:23:38.000 181 21205.15 30.00 42840.84 47801.74 2014-06-30 19:23:39.000 181 21205.14 30.02 42840.84 47801.72 2014-06-30 19:23:40.000 181 21205.18 30.01 42840.86 47801.71 2014-06-30 19:23:41.000 181 21205.18 30.01 42840.88 47801.72 2014-06-30 19:23:42.000 181 21205.16 30.01 42840.86 47801.70 2014-06-30 19:23:43.000 181 21205.16 30.02 42840.84 47801.67 2014-06-30 19:23:44.000 181 21205.21 30.07 42840.84 47801.68 2014-06-30 19:23:45.000 181 21205.25 30.08 42840.81 47801.67 2014-06-30 19:23:46.000 181 21205.22 30.07 42840.75 47801.69 2014-06-30 19:23:47.000 181 21205.22 30.08 42840.76 47801.67 2014-06-30 19:23:48.000 181 21205.20 30.07 42840.77 47801.65 2014-06-30 19:23:49.000 181 21205.18 30.06 42840.77 47801.64 2014-06-30 19:23:50.000 181 21205.16 30.04 42840.77 47801.66 2014-06-30 19:23:51.000 181 21205.14 30.01 42840.75 47801.64 2014-06-30 19:23:52.000 181 21205.12 30.01 42840.76 47801.64 2014-06-30 19:23:53.000 181 21205.10 29.98 42840.77 47801.63 2014-06-30 19:23:54.000 181 21205.08 29.99 42840.79 47801.63 2014-06-30 19:23:55.000 181 21205.06 29.97 42840.80 47801.62 2014-06-30 19:23:56.000 181 21205.08 29.93 42840.80 47801.63 2014-06-30 19:23:57.000 181 21205.09 29.92 42840.82 47801.64 2014-06-30 19:23:58.000 181 21205.09 29.91 42840.80 47801.63 2014-06-30 19:23:59.000 181 21205.09 29.89 42840.80 47801.64 2014-06-30 19:24:00.000 181 21205.11 29.89 42840.80 47801.68 2014-06-30 19:24:01.000 181 21205.14 29.88 42840.79 47801.67 2014-06-30 19:24:02.000 181 21205.16 29.87 42840.78 47801.68 2014-06-30 19:24:03.000 181 21205.15 29.88 42840.76 47801.66 2014-06-30 19:24:04.000 181 21205.14 29.88 42840.78 47801.68 2014-06-30 19:24:05.000 181 21205.15 29.87 42840.80 47801.64 2014-06-30 19:24:06.000 181 21205.17 29.87 42840.78 47801.68 2014-06-30 19:24:07.000 181 21205.17 29.90 42840.76 47801.67 2014-06-30 19:24:08.000 181 21205.21 29.90 42840.76 47801.70 2014-06-30 19:24:09.000 181 21205.23 29.87 42840.73 47801.66 2014-06-30 19:24:10.000 181 21205.23 29.84 42840.73 47801.68 2014-06-30 19:24:11.000 181 21205.21 29.83 42840.75 47801.66 2014-06-30 19:24:12.000 181 21205.19 29.84 42840.76 47801.67 2014-06-30 19:24:13.000 181 21205.18 29.83 42840.78 47801.65 2014-06-30 19:24:14.000 181 21205.18 29.80 42840.78 47801.65 2014-06-30 19:24:15.000 181 21205.17 29.80 42840.76 47801.66 2014-06-30 19:24:16.000 181 21205.16 29.79 42840.77 47801.66 2014-06-30 19:24:17.000 181 21205.16 29.78 42840.79 47801.65 2014-06-30 19:24:18.000 181 21205.14 29.75 42840.81 47801.66 2014-06-30 19:24:19.000 181 21205.15 29.77 42840.82 47801.65 2014-06-30 19:24:20.000 181 21205.14 29.79 42840.81 47801.66 2014-06-30 19:24:21.000 181 21205.13 29.82 42840.81 47801.65 2014-06-30 19:24:22.000 181 21205.12 29.85 42840.81 47801.67 2014-06-30 19:24:23.000 181 21205.13 29.91 42840.81 47801.67 2014-06-30 19:24:24.000 181 21205.11 29.91 42840.81 47801.63 2014-06-30 19:24:25.000 181 21205.09 29.90 42840.77 47801.63 2014-06-30 19:24:26.000 181 21205.06 29.95 42840.76 47801.62 2014-06-30 19:24:27.000 181 21205.06 29.98 42840.75 47801.60 2014-06-30 19:24:28.000 181 21205.04 29.98 42840.74 47801.60 2014-06-30 19:24:29.000 181 21205.05 30.03 42840.71 47801.58 2014-06-30 19:24:30.000 181 21205.08 30.06 42840.74 47801.58 2014-06-30 19:24:31.000 181 21205.04 30.11 42840.73 47801.56 2014-06-30 19:24:32.000 181 21205.06 30.10 42840.72 47801.58 2014-06-30 19:24:33.000 181 21205.08 30.11 42840.73 47801.55 2014-06-30 19:24:34.000 181 21205.10 30.11 42840.71 47801.56 2014-06-30 19:24:35.000 181 21205.09 30.11 42840.75 47801.56 2014-06-30 19:24:36.000 181 21205.09 30.10 42840.73 47801.59 2014-06-30 19:24:37.000 181 21205.16 30.10 42840.72 47801.58 2014-06-30 19:24:38.000 181 21205.17 30.12 42840.72 47801.61 2014-06-30 19:24:39.000 181 21205.16 30.12 42840.71 47801.58 2014-06-30 19:24:40.000 181 21205.21 30.12 42840.68 47801.56 2014-06-30 19:24:41.000 181 21205.18 30.14 42840.68 47801.60 2014-06-30 19:24:42.000 181 21205.19 30.13 42840.71 47801.59 2014-06-30 19:24:43.000 181 21205.19 30.11 42840.74 47801.57 2014-06-30 19:24:44.000 181 21205.19 30.10 42840.74 47801.58 2014-06-30 19:24:45.000 181 21205.23 30.09 42840.75 47801.61 2014-06-30 19:24:46.000 181 21205.25 30.08 42840.73 47801.62 2014-06-30 19:24:47.000 181 21205.26 30.07 42840.72 47801.63 2014-06-30 19:24:48.000 181 21205.25 30.08 42840.74 47801.64 2014-06-30 19:24:49.000 181 21205.27 30.06 42840.76 47801.67 2014-06-30 19:24:50.000 181 21205.24 30.05 42840.75 47801.66 2014-06-30 19:24:51.000 181 21205.22 30.08 42840.74 47801.67 2014-06-30 19:24:52.000 181 21205.25 30.10 42840.76 47801.69 2014-06-30 19:24:53.000 181 21205.27 30.08 42840.75 47801.68 2014-06-30 19:24:54.000 181 21205.29 30.07 42840.80 47801.70 2014-06-30 19:24:55.000 181 21205.31 30.06 42840.82 47801.71 2014-06-30 19:24:56.000 181 21205.31 30.03 42840.85 47801.73 2014-06-30 19:24:57.000 181 21205.29 30.01 42840.86 47801.75 2014-06-30 19:24:58.000 181 21205.27 30.02 42840.87 47801.75 2014-06-30 19:24:59.000 181 21205.27 30.04 42840.87 47801.77 2014-06-30 19:25:00.000 181 21205.25 30.04 42840.85 47801.77 2014-06-30 19:25:01.000 181 21205.23 30.05 42840.84 47801.77 2014-06-30 19:25:02.000 181 21205.23 30.06 42840.87 47801.76 2014-06-30 19:25:03.000 181 21205.20 30.07 42840.84 47801.73 2014-06-30 19:25:04.000 181 21205.15 30.09 42840.86 47801.75 2014-06-30 19:25:05.000 181 21205.13 30.06 42840.85 47801.73 2014-06-30 19:25:06.000 181 21205.10 30.04 42840.82 47801.68 2014-06-30 19:25:07.000 181 21205.07 30.01 42840.81 47801.67 2014-06-30 19:25:08.000 181 21205.04 30.00 42840.83 47801.64 2014-06-30 19:25:09.000 181 21205.01 29.99 42840.82 47801.64 2014-06-30 19:25:10.000 181 21205.03 29.96 42840.81 47801.60 2014-06-30 19:25:11.000 181 21205.02 29.95 42840.81 47801.62 2014-06-30 19:25:12.000 181 21205.00 29.96 42840.80 47801.60 2014-06-30 19:25:13.000 181 21204.96 29.97 42840.76 47801.58 2014-06-30 19:25:14.000 181 21204.97 29.97 42840.74 47801.54 2014-06-30 19:25:15.000 181 21204.95 29.99 42840.75 47801.55 2014-06-30 19:25:16.000 181 21204.92 29.98 42840.71 47801.53 2014-06-30 19:25:17.000 181 21204.94 29.99 42840.70 47801.49 2014-06-30 19:25:18.000 181 21204.94 29.98 42840.70 47801.48 2014-06-30 19:25:19.000 181 21204.90 29.98 42840.65 47801.48 2014-06-30 19:25:20.000 181 21204.92 29.97 42840.68 47801.49 2014-06-30 19:25:21.000 181 21204.93 29.95 42840.71 47801.50 2014-06-30 19:25:22.000 181 21204.93 29.93 42840.69 47801.48 2014-06-30 19:25:23.000 181 21204.94 29.90 42840.74 47801.50 2014-06-30 19:25:24.000 181 21204.92 29.89 42840.74 47801.50 2014-06-30 19:25:25.000 181 21204.93 29.87 42840.72 47801.51 2014-06-30 19:25:26.000 181 21204.95 29.87 42840.74 47801.53 2014-06-30 19:25:27.000 181 21204.97 29.85 42840.80 47801.56 2014-06-30 19:25:28.000 181 21204.99 29.85 42840.83 47801.58 2014-06-30 19:25:29.000 181 21204.99 29.83 42840.84 47801.59 2014-06-30 19:25:30.000 181 21205.02 29.84 42840.84 47801.61 2014-06-30 19:25:31.000 181 21205.06 29.82 42840.87 47801.65 2014-06-30 19:25:32.000 181 21205.07 29.82 42840.86 47801.66 2014-06-30 19:25:33.000 181 21205.06 29.83 42840.88 47801.69 2014-06-30 19:25:34.000 181 21205.08 29.82 42840.85 47801.70 2014-06-30 19:25:35.000 181 21205.13 29.84 42840.90 47801.72 2014-06-30 19:25:36.000 181 21205.14 29.85 42840.88 47801.75 2014-06-30 19:25:37.000 181 21205.13 29.89 42840.88 47801.75 2014-06-30 19:25:38.000 181 21205.14 29.92 42840.87 47801.72 2014-06-30 19:25:39.000 181 21205.15 29.93 42840.84 47801.69 2014-06-30 19:25:40.000 181 21205.15 29.93 42840.82 47801.69 2014-06-30 19:25:41.000 181 21205.14 29.92 42840.84 47801.67 2014-06-30 19:25:42.000 181 21205.08 29.95 42840.83 47801.70 2014-06-30 19:25:43.000 181 21205.08 29.95 42840.82 47801.63 2014-06-30 19:25:44.000 181 21205.09 29.93 42840.77 47801.60 2014-06-30 19:25:45.000 181 21205.10 29.92 42840.76 47801.60 2014-06-30 19:25:46.000 181 21205.10 29.89 42840.77 47801.59 2014-06-30 19:25:47.000 181 21205.12 29.86 42840.77 47801.59 2014-06-30 19:25:48.000 181 21205.14 29.86 42840.77 47801.62 2014-06-30 19:25:49.000 181 21205.14 29.86 42840.80 47801.63 2014-06-30 19:25:50.000 181 21205.19 29.84 42840.80 47801.66 2014-06-30 19:25:51.000 181 21205.22 29.78 42840.81 47801.67 2014-06-30 19:25:52.000 181 21205.27 29.77 42840.84 47801.74 2014-06-30 19:25:53.000 181 21205.34 29.75 42840.86 47801.75 2014-06-30 19:25:54.000 181 21205.34 29.79 42840.90 47801.79 2014-06-30 19:25:55.000 181 21205.35 29.85 42840.87 47801.83 2014-06-30 19:25:56.000 181 21205.35 29.91 42840.85 47801.80 2014-06-30 19:25:57.000 181 21205.33 29.95 42840.80 47801.78 2014-06-30 19:25:58.000 181 21205.32 29.98 42840.76 47801.75 2014-06-30 19:25:59.000 181 21205.34 29.99 42840.79 47801.73 2014-06-30 19:26:00.000 181 21205.33 30.06 42840.73 47801.69 2014-06-30 19:26:01.000 181 21205.30 30.08 42840.70 47801.68 2014-06-30 19:26:02.000 181 21205.31 30.05 42840.68 47801.64 2014-06-30 19:26:03.000 181 21205.31 30.01 42840.66 47801.62 2014-06-30 19:26:04.000 181 21205.32 30.01 42840.68 47801.65 2014-06-30 19:26:05.000 181 21205.35 30.00 42840.71 47801.65 2014-06-30 19:26:06.000 181 21205.34 29.99 42840.74 47801.63 2014-06-30 19:26:07.000 181 21205.33 30.00 42840.73 47801.66 2014-06-30 19:26:08.000 181 21205.34 30.01 42840.69 47801.64 2014-06-30 19:26:09.000 181 21205.33 30.05 42840.66 47801.64 2014-06-30 19:26:10.000 181 21205.28 30.08 42840.65 47801.60 2014-06-30 19:26:11.000 181 21205.28 30.09 42840.64 47801.58 2014-06-30 19:26:12.000 181 21205.29 30.09 42840.65 47801.57 2014-06-30 19:26:13.000 181 21205.29 30.04 42840.65 47801.57 2014-06-30 19:26:14.000 181 21205.26 30.03 42840.69 47801.58 2014-06-30 19:26:15.000 181 21205.26 30.03 42840.73 47801.59 2014-06-30 19:26:16.000 181 21205.25 30.06 42840.75 47801.60 2014-06-30 19:26:17.000 181 21205.26 30.08 42840.75 47801.60 2014-06-30 19:26:18.000 181 21205.22 30.11 42840.74 47801.62 2014-06-30 19:26:19.000 181 21205.22 30.13 42840.75 47801.62 2014-06-30 19:26:20.000 181 21205.23 30.13 42840.76 47801.60 2014-06-30 19:26:21.000 181 21205.23 30.12 42840.77 47801.64 2014-06-30 19:26:22.000 181 21205.23 30.11 42840.82 47801.66 2014-06-30 19:26:23.000 181 21205.23 30.14 42840.83 47801.68 2014-06-30 19:26:24.000 181 21205.24 30.16 42840.83 47801.69 2014-06-30 19:26:25.000 181 21205.22 30.17 42840.82 47801.67 2014-06-30 19:26:26.000 181 21205.24 30.19 42840.82 47801.69 2014-06-30 19:26:27.000 181 21205.22 30.22 42840.82 47801.70 2014-06-30 19:26:28.000 181 21205.23 30.24 42840.82 47801.70 2014-06-30 19:26:29.000 181 21205.23 30.23 42840.83 47801.69 2014-06-30 19:26:30.000 181 21205.21 30.26 42840.81 47801.68 2014-06-30 19:26:31.000 181 21205.24 30.25 42840.77 47801.69 2014-06-30 19:26:32.000 181 21205.27 30.23 42840.78 47801.69 2014-06-30 19:26:33.000 181 21205.25 30.24 42840.78 47801.70 2014-06-30 19:26:34.000 181 21205.25 30.21 42840.77 47801.70 2014-06-30 19:26:35.000 181 21205.26 30.15 42840.78 47801.67 2014-06-30 19:26:36.000 181 21205.23 30.14 42840.81 47801.69 2014-06-30 19:26:37.000 181 21205.24 30.15 42840.79 47801.69 2014-06-30 19:26:38.000 181 21205.23 30.14 42840.77 47801.68 2014-06-30 19:26:39.000 181 21205.24 30.12 42840.81 47801.70 2014-06-30 19:26:40.000 181 21205.25 30.09 42840.81 47801.65 2014-06-30 19:26:41.000 181 21205.22 30.10 42840.79 47801.67 2014-06-30 19:26:42.000 181 21205.24 30.08 42840.78 47801.68 2014-06-30 19:26:43.000 181 21205.21 30.06 42840.78 47801.65 2014-06-30 19:26:44.000 181 21205.20 30.06 42840.76 47801.66 2014-06-30 19:26:45.000 181 21205.21 30.05 42840.73 47801.67 2014-06-30 19:26:46.000 181 21205.18 30.08 42840.77 47801.68 2014-06-30 19:26:47.000 181 21205.15 30.11 42840.75 47801.65 2014-06-30 19:26:48.000 181 21205.12 30.17 42840.71 47801.62 2014-06-30 19:26:49.000 181 21205.11 30.18 42840.70 47801.61 2014-06-30 19:26:50.000 181 21205.11 30.22 42840.68 47801.55 2014-06-30 19:26:51.000 181 21205.09 30.23 42840.69 47801.53 2014-06-30 19:26:52.000 181 21205.06 30.23 42840.64 47801.49 2014-06-30 19:26:53.000 181 21205.03 30.23 42840.61 47801.47 2014-06-30 19:26:54.000 181 21205.03 30.22 42840.58 47801.44 2014-06-30 19:26:55.000 181 21204.98 30.24 42840.59 47801.42 2014-06-30 19:26:56.000 181 21204.96 30.27 42840.61 47801.40 2014-06-30 19:26:57.000 181 21204.97 30.29 42840.60 47801.40 2014-06-30 19:26:58.000 181 21204.96 30.31 42840.58 47801.38 2014-06-30 19:26:59.000 181 21204.94 30.32 42840.58 47801.40 2014-06-30 19:27:00.000 181 21204.91 30.32 42840.58 47801.37 2014-06-30 19:27:01.000 181 21204.90 30.35 42840.59 47801.36 2014-06-30 19:27:02.000 181 21204.87 30.36 42840.59 47801.34 2014-06-30 19:27:03.000 181 21204.89 30.33 42840.58 47801.34 2014-06-30 19:27:04.000 181 21204.86 30.32 42840.60 47801.36 2014-06-30 19:27:05.000 181 21204.89 30.35 42840.58 47801.35 2014-06-30 19:27:06.000 181 21204.88 30.38 42840.60 47801.33 2014-06-30 19:27:07.000 181 21204.88 30.38 42840.57 47801.34 2014-06-30 19:27:08.000 181 21204.87 30.39 42840.57 47801.33 2014-06-30 19:27:09.000 181 21204.87 30.37 42840.55 47801.34 2014-06-30 19:27:10.000 181 21204.84 30.39 42840.57 47801.31 2014-06-30 19:27:11.000 181 21204.86 30.37 42840.56 47801.32 2014-06-30 19:27:12.000 181 21204.84 30.39 42840.55 47801.30 2014-06-30 19:27:13.000 181 21204.84 30.40 42840.50 47801.31 2014-06-30 19:27:14.000 181 21204.85 30.44 42840.51 47801.30 2014-06-30 19:27:15.000 181 21204.82 30.56 42840.48 47801.26 2014-06-30 19:27:16.000 181 21204.83 30.67 42840.43 47801.24 2014-06-30 19:27:17.000 181 21204.80 30.79 42840.34 47801.17 2014-06-30 19:27:18.000 181 21204.82 30.87 42840.31 47801.10 2014-06-30 19:27:19.000 181 21204.81 30.92 42840.24 47801.02 2014-06-30 19:27:20.000 181 21204.80 30.92 42840.23 47800.98 2014-06-30 19:27:21.000 181 21204.82 30.91 42840.18 47800.97 2014-06-30 19:27:22.000 181 21204.82 30.94 42840.18 47800.97 2014-06-30 19:27:23.000 181 21204.82 31.00 42840.17 47800.97 2014-06-30 19:27:24.000 181 21204.78 31.05 42840.10 47800.92 2014-06-30 19:27:25.000 181 21204.74 31.08 42840.09 47800.88 2014-06-30 19:27:26.000 181 21204.72 31.12 42840.03 47800.82 2014-06-30 19:27:27.000 181 21204.72 31.13 42840.02 47800.79 2014-06-30 19:27:28.000 181 21204.70 31.15 42840.00 47800.77 2014-06-30 19:27:29.000 181 21204.64 31.22 42839.97 47800.74 2014-06-30 19:27:30.000 181 21204.61 31.22 42839.91 47800.67 2014-06-30 19:27:31.000 181 21204.59 31.16 42839.90 47800.64 2014-06-30 19:27:32.000 181 21204.58 31.09 42839.95 47800.63 2014-06-30 19:27:33.000 181 21204.62 31.01 42840.01 47800.66 2014-06-30 19:27:34.000 181 21204.64 30.95 42840.06 47800.71 2014-06-30 19:27:35.000 181 21204.70 30.82 42840.14 47800.77 2014-06-30 19:27:36.000 181 21204.75 30.69 42840.23 47800.87 2014-06-30 19:27:37.000 181 21204.80 30.60 42840.33 47800.96 2014-06-30 19:27:38.000 181 21204.87 30.51 42840.40 47801.09 2014-06-30 19:27:39.000 181 21204.91 30.46 42840.49 47801.20 2014-06-30 19:27:40.000 181 21204.93 30.44 42840.52 47801.28 2014-06-30 19:27:41.000 181 21204.94 30.45 42840.58 47801.32 2014-06-30 19:27:42.000 181 21204.98 30.43 42840.59 47801.38 2014-06-30 19:27:43.000 181 21205.02 30.40 42840.63 47801.40 2014-06-30 19:27:44.000 181 21204.99 30.44 42840.63 47801.43 2014-06-30 19:27:45.000 181 21204.99 30.45 42840.61 47801.46 2014-06-30 19:27:46.000 181 21204.96 30.45 42840.62 47801.45 2014-06-30 19:27:47.000 181 21204.97 30.46 42840.61 47801.47 2014-06-30 19:27:48.000 181 21204.99 30.48 42840.60 47801.46 2014-06-30 19:27:49.000 181 21205.02 30.45 42840.62 47801.44 2014-06-30 19:27:50.000 181 21205.02 30.42 42840.65 47801.44 2014-06-30 19:27:51.000 181 21205.00 30.44 42840.64 47801.46 2014-06-30 19:27:52.000 181 21205.01 30.48 42840.67 47801.46 2014-06-30 19:27:53.000 181 21205.02 30.48 42840.64 47801.44 2014-06-30 19:27:54.000 181 21205.04 30.48 42840.64 47801.46 2014-06-30 19:27:55.000 181 21205.06 30.52 42840.59 47801.47 2014-06-30 19:27:56.000 181 21205.04 30.58 42840.62 47801.45 2014-06-30 19:27:57.000 181 21205.03 30.61 42840.60 47801.45 2014-06-30 19:27:58.000 181 21204.97 30.70 42840.53 47801.43 2014-06-30 19:27:59.000 181 21204.96 30.73 42840.48 47801.38 2014-06-30 19:28:00.000 181 21205.00 30.78 42840.43 47801.31 2014-06-30 19:28:01.000 181 21205.01 30.80 42840.42 47801.31 2014-06-30 19:28:02.000 181 21205.02 30.81 42840.40 47801.28 2014-06-30 19:28:03.000 181 21205.04 30.78 42840.38 47801.27 2014-06-30 19:28:04.000 181 21205.05 30.79 42840.40 47801.28 2014-06-30 19:28:05.000 181 21205.09 30.80 42840.44 47801.30 2014-06-30 19:28:06.000 181 21205.08 30.79 42840.42 47801.29 2014-06-30 19:28:07.000 181 21205.07 30.80 42840.42 47801.30 2014-06-30 19:28:08.000 181 21205.07 30.79 42840.41 47801.30 2014-06-30 19:28:09.000 181 21205.03 30.74 42840.42 47801.29 2014-06-30 19:28:10.000 181 21205.06 30.71 42840.42 47801.31 2014-06-30 19:28:11.000 181 21205.05 30.72 42840.45 47801.31 2014-06-30 19:28:12.000 181 21205.04 30.75 42840.43 47801.32 2014-06-30 19:28:13.000 181 21205.06 30.76 42840.44 47801.30 2014-06-30 19:28:14.000 181 21205.03 30.77 42840.45 47801.31 2014-06-30 19:28:15.000 181 21205.01 30.77 42840.46 47801.33 2014-06-30 19:28:16.000 181 21205.04 30.81 42840.45 47801.32 2014-06-30 19:28:17.000 181 21205.04 30.81 42840.39 47801.28 2014-06-30 19:28:18.000 181 21205.02 30.79 42840.38 47801.29 2014-06-30 19:28:19.000 181 21205.06 30.80 42840.37 47801.29 2014-06-30 19:28:20.000 181 21205.07 30.81 42840.39 47801.25 2014-06-30 19:28:21.000 181 21205.06 30.80 42840.42 47801.26 2014-06-30 19:28:22.000 181 21205.03 30.80 42840.39 47801.27 2014-06-30 19:28:23.000 181 21205.04 30.81 42840.40 47801.26 2014-06-30 19:28:24.000 181 21205.05 30.83 42840.41 47801.27 2014-06-30 19:28:25.000 181 21205.08 30.85 42840.37 47801.27 2014-06-30 19:28:26.000 181 21205.07 30.87 42840.37 47801.26 2014-06-30 19:28:27.000 181 21205.08 30.89 42840.42 47801.25 2014-06-30 19:28:28.000 181 21205.07 30.91 42840.40 47801.26 2014-06-30 19:28:29.000 181 21205.04 30.94 42840.36 47801.23 2014-06-30 19:28:30.000 181 21205.03 30.96 42840.36 47801.22 2014-06-30 19:28:31.000 181 21205.04 31.00 42840.35 47801.22 2014-06-30 19:28:32.000 181 21205.04 31.02 42840.34 47801.20 2014-06-30 19:28:33.000 181 21205.02 31.03 42840.31 47801.21 2014-06-30 19:28:34.000 181 21205.02 31.02 42840.29 47801.19 2014-06-30 19:28:35.000 181 21205.00 30.99 42840.31 47801.16 2014-06-30 19:28:36.000 181 21205.00 30.95 42840.33 47801.17 2014-06-30 19:28:37.000 181 21205.01 30.92 42840.36 47801.18 2014-06-30 19:28:38.000 181 21205.04 30.91 42840.37 47801.20 2014-06-30 19:28:39.000 181 21205.04 30.90 42840.41 47801.24 2014-06-30 19:28:40.000 181 21205.04 30.92 42840.43 47801.24 2014-06-30 19:28:41.000 181 21205.04 30.93 42840.40 47801.27 2014-06-30 19:28:42.000 181 21205.05 30.96 42840.40 47801.25 2014-06-30 19:28:43.000 181 21205.06 30.95 42840.40 47801.26 2014-06-30 19:28:44.000 181 21205.05 30.94 42840.41 47801.27 2014-06-30 19:28:45.000 181 21205.08 30.91 42840.41 47801.28 2014-06-30 19:28:46.000 181 21205.08 30.91 42840.43 47801.27 2014-06-30 19:28:47.000 181 21205.05 30.89 42840.45 47801.28 2014-06-30 19:28:48.000 181 21205.05 30.89 42840.42 47801.31 2014-06-30 19:28:49.000 181 21205.06 30.89 42840.45 47801.30 2014-06-30 19:28:50.000 181 21205.06 30.92 42840.44 47801.32 2014-06-30 19:28:51.000 181 21205.03 30.93 42840.45 47801.33 2014-06-30 19:28:52.000 181 21205.05 30.93 42840.46 47801.33 2014-06-30 19:28:53.000 181 21205.05 30.94 42840.46 47801.32 2014-06-30 19:28:54.000 181 21205.02 30.92 42840.47 47801.32 2014-06-30 19:28:55.000 181 21205.05 30.94 42840.51 47801.34 2014-06-30 19:28:56.000 181 21205.02 30.94 42840.49 47801.31 2014-06-30 19:28:57.000 181 21205.03 30.96 42840.47 47801.33 2014-06-30 19:28:58.000 181 21205.04 30.98 42840.46 47801.34 2014-06-30 19:28:59.000 181 21205.03 30.99 42840.48 47801.32 2014-06-30 19:29:00.000 181 21205.02 30.99 42840.49 47801.31 2014-06-30 19:29:01.000 181 21205.01 31.01 42840.48 47801.31 2014-06-30 19:29:02.000 181 21205.02 31.02 42840.47 47801.30 2014-06-30 19:29:03.000 181 21205.04 31.02 42840.47 47801.30 2014-06-30 19:29:04.000 181 21205.00 31.05 42840.44 47801.28 2014-06-30 19:29:05.000 181 21205.03 31.02 42840.45 47801.27 2014-06-30 19:29:06.000 181 21205.06 30.99 42840.47 47801.27 2014-06-30 19:29:07.000 181 21205.09 30.94 42840.49 47801.31 2014-06-30 19:29:08.000 181 21205.10 30.90 42840.49 47801.33 2014-06-30 19:29:09.000 181 21205.14 30.88 42840.50 47801.36 2014-06-30 19:29:10.000 181 21205.14 30.86 42840.55 47801.37 2014-06-30 19:29:11.000 181 21205.14 30.85 42840.54 47801.38 2014-06-30 19:29:12.000 181 21205.15 30.84 42840.55 47801.41 2014-06-30 19:29:13.000 181 21205.17 30.80 42840.59 47801.42 2014-06-30 19:29:14.000 181 21205.19 30.75 42840.59 47801.42 2014-06-30 19:29:15.000 181 21205.17 30.73 42840.57 47801.45 2014-06-30 19:29:16.000 181 21205.19 30.70 42840.59 47801.47 2014-06-30 19:29:17.000 181 21205.17 30.70 42840.60 47801.46 2014-06-30 19:29:18.000 181 21205.18 30.69 42840.62 47801.48 2014-06-30 19:29:19.000 181 21205.15 30.68 42840.61 47801.48 2014-06-30 19:29:20.000 181 21205.15 30.69 42840.62 47801.50 2014-06-30 19:29:21.000 181 21205.13 30.69 42840.64 47801.49 2014-06-30 19:29:22.000 181 21205.14 30.69 42840.64 47801.52 2014-06-30 19:29:23.000 181 21205.15 30.68 42840.66 47801.50 2014-06-30 19:29:24.000 181 21205.13 30.66 42840.67 47801.49 2014-06-30 19:29:25.000 181 21205.16 30.65 42840.67 47801.52 2014-06-30 19:29:26.000 181 21205.15 30.64 42840.66 47801.51 2014-06-30 19:29:27.000 181 21205.13 30.65 42840.69 47801.51 2014-06-30 19:29:28.000 181 21205.14 30.65 42840.69 47801.52 2014-06-30 19:29:29.000 181 21205.15 30.66 42840.68 47801.52 2014-06-30 19:29:30.000 181 21205.19 30.64 42840.67 47801.53 2014-06-30 19:29:31.000 181 21205.17 30.64 42840.66 47801.53 2014-06-30 19:29:32.000 181 21205.17 30.60 42840.64 47801.53 2014-06-30 19:29:33.000 181 21205.20 30.60 42840.67 47801.52 2014-06-30 19:29:34.000 181 21205.21 30.59 42840.68 47801.54 2014-06-30 19:29:35.000 181 21205.16 30.59 42840.69 47801.55 2014-06-30 19:29:36.000 181 21205.20 30.59 42840.66 47801.56 2014-06-30 19:29:37.000 181 21205.25 30.55 42840.68 47801.57 2014-06-30 19:29:38.000 181 21205.28 30.51 42840.69 47801.61 2014-06-30 19:29:39.000 181 21205.29 30.49 42840.70 47801.61 2014-06-30 19:29:40.000 181 21205.30 30.52 42840.71 47801.66 2014-06-30 19:29:41.000 181 21205.27 30.59 42840.71 47801.66 2014-06-30 19:29:42.000 181 21205.26 30.62 42840.68 47801.63 2014-06-30 19:29:43.000 181 21205.23 30.66 42840.65 47801.61 2014-06-30 19:29:44.000 181 21205.22 30.69 42840.65 47801.58 2014-06-30 19:29:45.000 181 21205.22 30.70 42840.62 47801.55 2014-06-30 19:29:46.000 181 21205.22 30.70 42840.55 47801.53 2014-06-30 19:29:47.000 181 21205.22 30.69 42840.56 47801.50 2014-06-30 19:29:48.000 181 21205.21 30.68 42840.56 47801.48 2014-06-30 19:29:49.000 181 21205.19 30.67 42840.56 47801.49 2014-06-30 19:29:50.000 181 21205.19 30.67 42840.59 47801.48 2014-06-30 19:29:51.000 181 21205.18 30.70 42840.60 47801.49 2014-06-30 19:29:52.000 181 21205.20 30.67 42840.59 47801.46 2014-06-30 19:29:53.000 181 21205.23 30.66 42840.61 47801.49 2014-06-30 19:29:54.000 181 21205.21 30.65 42840.62 47801.48 2014-06-30 19:29:55.000 181 21205.16 30.64 42840.63 47801.50 2014-06-30 19:29:56.000 181 21205.16 30.61 42840.61 47801.51 2014-06-30 19:29:57.000 181 21205.14 30.65 42840.63 47801.51 2014-06-30 19:29:58.000 181 21205.13 30.67 42840.60 47801.49 2014-06-30 19:29:59.000 181 21205.12 30.67 42840.61 47801.47 2014-06-30 19:30:00.000 181 21205.11 30.69 42840.59 47801.43 2014-06-30 19:30:01.000 181 21205.08 30.69 42840.56 47801.40 2014-06-30 19:30:02.000 181 21205.07 30.71 42840.52 47801.39 2014-06-30 19:30:03.000 181 21205.06 30.73 42840.54 47801.35 2014-06-30 19:30:04.000 181 21205.06 30.73 42840.51 47801.34 2014-06-30 19:30:05.000 181 21205.05 30.71 42840.48 47801.34 2014-06-30 19:30:06.000 181 21205.04 30.71 42840.50 47801.31 2014-06-30 19:30:07.000 181 21205.05 30.69 42840.52 47801.31 2014-06-30 19:30:08.000 181 21205.06 30.67 42840.48 47801.29 2014-06-30 19:30:09.000 181 21205.05 30.68 42840.47 47801.30 2014-06-30 19:30:10.000 181 21205.01 30.71 42840.49 47801.29 2014-06-30 19:30:11.000 181 21204.99 30.70 42840.52 47801.28 2014-06-30 19:30:12.000 181 21205.01 30.68 42840.46 47801.29 2014-06-30 19:30:13.000 181 21205.02 30.69 42840.44 47801.29 2014-06-30 19:30:14.000 181 21205.03 30.70 42840.44 47801.28 2014-06-30 19:30:15.000 181 21205.07 30.66 42840.46 47801.29 2014-06-30 19:30:16.000 181 21205.08 30.62 42840.48 47801.29 2014-06-30 19:30:17.000 181 21205.08 30.64 42840.50 47801.30 2014-06-30 19:30:18.000 181 21205.08 30.65 42840.52 47801.32 2014-06-30 19:30:19.000 181 21205.07 30.68 42840.48 47801.31 2014-06-30 19:30:20.000 181 21205.09 30.67 42840.47 47801.34 2014-06-30 19:30:21.000 181 21205.10 30.66 42840.49 47801.33 2014-06-30 19:30:22.000 181 21205.06 30.69 42840.48 47801.31 2014-06-30 19:30:23.000 181 21205.05 30.72 42840.47 47801.29 2014-06-30 19:30:24.000 181 21205.05 30.72 42840.45 47801.31 2014-06-30 19:30:25.000 181 21205.04 30.75 42840.48 47801.29 2014-06-30 19:30:26.000 181 21205.03 30.76 42840.47 47801.30 2014-06-30 19:30:27.000 181 21205.03 30.81 42840.46 47801.28 2014-06-30 19:30:28.000 181 21205.04 30.82 42840.48 47801.29 2014-06-30 19:30:29.000 181 21205.01 30.83 42840.46 47801.29 2014-06-30 19:30:30.000 181 21204.98 30.85 42840.43 47801.26 2014-06-30 19:30:31.000 181 21204.94 30.90 42840.40 47801.23 2014-06-30 19:30:32.000 181 21204.96 30.94 42840.35 47801.16 2014-06-30 19:30:33.000 181 21204.95 30.99 42840.32 47801.13 2014-06-30 19:30:34.000 181 21204.95 31.02 42840.29 47801.09 2014-06-30 19:30:35.000 181 21204.97 31.04 42840.25 47801.03 2014-06-30 19:30:36.000 181 21204.95 31.07 42840.22 47801.01 2014-06-30 19:30:37.000 181 21204.92 31.11 42840.14 47800.98 2014-06-30 19:30:38.000 181 21204.93 31.15 42840.11 47800.95 2014-06-30 19:30:39.000 181 21204.93 31.14 42840.10 47800.94 2014-06-30 19:30:40.000 181 21204.93 31.14 42840.10 47800.92 2014-06-30 19:30:41.000 181 21204.94 31.14 42840.11 47800.93 2014-06-30 19:30:42.000 181 21204.92 31.15 42840.10 47800.89 2014-06-30 19:30:43.000 181 21204.93 31.13 42840.08 47800.90 2014-06-30 19:30:44.000 181 21204.96 31.09 42840.14 47800.89 2014-06-30 19:30:45.000 181 21204.94 31.10 42840.11 47800.92 2014-06-30 19:30:46.000 181 21204.94 31.14 42840.11 47800.91 2014-06-30 19:30:47.000 181 21204.92 31.20 42840.10 47800.92 2014-06-30 19:30:48.000 181 21204.94 31.25 42840.08 47800.91 2014-06-30 19:30:49.000 181 21204.89 31.31 42840.07 47800.86 2014-06-30 19:30:50.000 181 21204.87 31.39 42840.00 47800.85 2014-06-30 19:30:51.000 181 21204.90 31.41 42839.96 47800.79 2014-06-30 19:30:52.000 181 21204.91 31.41 42839.94 47800.74 2014-06-30 19:30:53.000 181 21204.91 31.37 42839.95 47800.73 2014-06-30 19:30:54.000 181 21204.94 31.32 42839.95 47800.74 2014-06-30 19:30:55.000 181 21205.00 31.25 42839.97 47800.78 2014-06-30 19:30:56.000 181 21205.01 31.24 42840.03 47800.84 2014-06-30 19:30:57.000 181 21205.02 31.23 42840.09 47800.89 2014-06-30 19:30:58.000 181 21205.02 31.26 42840.08 47800.92 2014-06-30 19:30:59.000 181 21205.03 31.29 42840.09 47800.93 2014-06-30 19:31:00.000 181 21205.02 31.30 42840.08 47800.94 2014-06-30 19:31:01.000 181 21204.99 31.33 42840.10 47800.95 2014-06-30 19:31:02.000 181 21204.99 31.32 42840.10 47800.93 2014-06-30 19:31:03.000 181 21204.97 31.35 42840.12 47800.94 2014-06-30 19:31:04.000 181 21204.95 31.36 42840.12 47800.93 2014-06-30 19:31:05.000 181 21204.95 31.34 42840.12 47800.93 2014-06-30 19:31:06.000 181 21204.95 31.33 42840.11 47800.92 2014-06-30 19:31:07.000 181 21204.95 31.34 42840.09 47800.92 2014-06-30 19:31:08.000 181 21204.92 31.36 42840.10 47800.90 2014-06-30 19:31:09.000 181 21204.93 31.32 42840.11 47800.92 2014-06-30 19:31:10.000 181 21204.93 31.32 42840.12 47800.91 2014-06-30 19:31:11.000 181 21204.93 31.30 42840.12 47800.89 2014-06-30 19:31:12.000 181 21204.93 31.27 42840.10 47800.92 2014-06-30 19:31:13.000 181 21204.95 31.24 42840.12 47800.92 2014-06-30 19:31:14.000 181 21204.97 31.21 42840.13 47800.96 2014-06-30 19:31:15.000 181 21204.99 31.22 42840.15 47800.96 2014-06-30 19:31:16.000 181 21204.98 31.23 42840.14 47800.96 2014-06-30 19:31:17.000 181 21205.00 31.22 42840.18 47800.97 2014-06-30 19:31:18.000 181 21205.00 31.21 42840.20 47800.99 2014-06-30 19:31:19.000 181 21205.02 31.18 42840.18 47801.00 2014-06-30 19:31:20.000 181 21205.10 31.18 42840.17 47801.03 2014-06-30 19:31:21.000 181 21205.12 31.17 42840.20 47801.05 2014-06-30 19:31:22.000 181 21205.11 31.16 42840.26 47801.07 2014-06-30 19:31:23.000 181 21205.13 31.13 42840.26 47801.09 2014-06-30 19:31:24.000 181 21205.18 31.11 42840.27 47801.11 2014-06-30 19:31:25.000 181 21205.21 31.07 42840.28 47801.15 2014-06-30 19:31:26.000 181 21205.21 31.08 42840.30 47801.19 2014-06-30 19:31:27.000 181 21205.23 31.08 42840.30 47801.20 2014-06-30 19:31:28.000 181 21205.24 31.06 42840.32 47801.22 2014-06-30 19:31:29.000 181 21205.25 31.08 42840.33 47801.24 2014-06-30 19:31:30.000 181 21205.25 31.06 42840.33 47801.26 2014-06-30 19:31:31.000 181 21205.29 31.06 42840.33 47801.26 2014-06-30 19:31:32.000 181 21205.32 31.06 42840.34 47801.28 2014-06-30 19:31:33.000 181 21205.33 31.04 42840.35 47801.32 2014-06-30 19:31:34.000 181 21205.35 31.01 42840.38 47801.32 2014-06-30 19:31:35.000 181 21205.38 31.03 42840.41 47801.37 2014-06-30 19:31:36.000 181 21205.39 31.09 42840.42 47801.40 2014-06-30 19:31:37.000 181 21205.39 31.10 42840.44 47801.39 2014-06-30 19:31:38.000 181 21205.39 31.09 42840.41 47801.41 2014-06-30 19:31:39.000 181 21205.42 31.10 42840.41 47801.42 2014-06-30 19:31:40.000 181 21205.43 31.11 42840.41 47801.42 2014-06-30 19:31:41.000 181 21205.41 31.11 42840.47 47801.43 2014-06-30 19:31:42.000 181 21205.43 31.10 42840.43 47801.42 2014-06-30 19:31:43.000 181 21205.39 31.17 42840.45 47801.44 2014-06-30 19:31:44.000 181 21205.36 31.15 42840.42 47801.44 2014-06-30 19:31:45.000 181 21205.32 31.19 42840.39 47801.43 2014-06-30 19:31:46.000 181 21205.33 31.24 42840.36 47801.40 2014-06-30 19:31:47.000 181 21205.33 31.24 42840.35 47801.39 2014-06-30 19:31:48.000 181 21205.32 31.23 42840.38 47801.38 2014-06-30 19:31:49.000 181 21205.35 31.22 42840.40 47801.38 2014-06-30 19:31:50.000 181 21205.36 31.21 42840.41 47801.39 2014-06-30 19:31:51.000 181 21205.37 31.20 42840.43 47801.40 2014-06-30 19:31:52.000 181 21205.39 31.20 42840.44 47801.43 2014-06-30 19:31:53.000 181 21205.41 31.21 42840.44 47801.44 2014-06-30 19:31:54.000 181 21205.39 31.20 42840.47 47801.47 2014-06-30 19:31:55.000 181 21205.36 31.22 42840.45 47801.44 2014-06-30 19:31:56.000 181 21205.39 31.22 42840.48 47801.45 2014-06-30 19:31:57.000 181 21205.39 31.22 42840.47 47801.47 2014-06-30 19:31:58.000 181 21205.41 31.22 42840.49 47801.48 2014-06-30 19:31:59.000 181 21205.40 31.22 42840.48 47801.49 2014-06-30 19:32:00.000 181 21205.41 31.23 42840.49 47801.51 2014-06-30 19:32:01.000 181 21205.46 31.23 42840.49 47801.50 2014-06-30 19:32:02.000 181 21205.43 31.23 42840.51 47801.51 2014-06-30 19:32:03.000 181 21205.44 31.21 42840.52 47801.52 2014-06-30 19:32:04.000 181 21205.45 31.22 42840.52 47801.50 2014-06-30 19:32:05.000 181 21205.42 31.22 42840.51 47801.53 2014-06-30 19:32:06.000 181 21205.43 31.23 42840.54 47801.51 2014-06-30 19:32:07.000 181 21205.42 31.19 42840.56 47801.52 2014-06-30 19:32:08.000 181 21205.44 31.18 42840.57 47801.54 2014-06-30 19:32:09.000 181 21205.43 31.19 42840.55 47801.56 2014-06-30 19:32:10.000 181 21205.46 31.17 42840.56 47801.55 2014-06-30 19:32:11.000 181 21205.44 31.20 42840.58 47801.56 2014-06-30 19:32:12.000 181 21205.45 31.18 42840.57 47801.58 2014-06-30 19:32:13.000 181 21205.47 31.18 42840.60 47801.57 2014-06-30 19:32:14.000 181 21205.49 31.17 42840.62 47801.57 2014-06-30 19:32:15.000 181 21205.47 31.15 42840.62 47801.56 2014-06-30 19:32:16.000 181 21205.52 31.14 42840.66 47801.59 2014-06-30 19:32:17.000 181 21205.53 31.13 42840.69 47801.60 2014-06-30 19:32:18.000 181 21205.53 31.09 42840.70 47801.64 2014-06-30 19:32:19.000 181 21205.54 31.10 42840.71 47801.64 2014-06-30 19:32:20.000 181 21205.57 31.09 42840.74 47801.69 2014-06-30 19:32:21.000 181 21205.56 31.09 42840.77 47801.70 2014-06-30 19:32:22.000 181 21205.53 31.09 42840.75 47801.73 2014-06-30 19:32:23.000 181 21205.55 31.07 42840.77 47801.73 2014-06-30 19:32:24.000 181 21205.59 31.06 42840.78 47801.76 2014-06-30 19:32:25.000 181 21205.58 31.10 42840.80 47801.78 2014-06-30 19:32:26.000 181 21205.57 31.12 42840.81 47801.82 2014-06-30 19:32:27.000 181 21205.60 31.12 42840.82 47801.82 2014-06-30 19:32:28.000 181 21205.61 31.14 42840.86 47801.83 2014-06-30 19:32:29.000 181 21205.62 31.15 42840.80 47801.81 2014-06-30 19:32:30.000 181 21205.63 31.16 42840.81 47801.80 2014-06-30 19:32:31.000 181 21205.63 31.16 42840.79 47801.82 2014-06-30 19:32:32.000 181 21205.65 31.13 42840.80 47801.76 2014-06-30 19:32:33.000 181 21205.62 31.15 42840.80 47801.76 2014-06-30 19:32:34.000 181 21205.60 31.14 42840.77 47801.78 2014-06-30 19:32:35.000 181 21205.59 31.15 42840.73 47801.78 2014-06-30 19:32:36.000 181 21205.56 31.16 42840.72 47801.75 2014-06-30 19:32:37.000 181 21205.54 31.21 42840.72 47801.74 2014-06-30 19:32:38.000 181 21205.54 31.23 42840.72 47801.70 2014-06-30 19:32:39.000 181 21205.51 31.25 42840.68 47801.68 2014-06-30 19:32:40.000 181 21205.51 31.27 42840.64 47801.64 2014-06-30 19:32:41.000 181 21205.52 31.27 42840.66 47801.64 2014-06-30 19:32:42.000 181 21205.52 31.27 42840.66 47801.61 2014-06-30 19:32:43.000 181 21205.52 31.28 42840.66 47801.59 2014-06-30 19:32:44.000 181 21205.51 31.27 42840.63 47801.60 2014-06-30 19:32:45.000 181 21205.50 31.27 42840.62 47801.57 2014-06-30 19:32:46.000 181 21205.48 31.26 42840.64 47801.57 2014-06-30 19:32:47.000 181 21205.46 31.26 42840.62 47801.56 2014-06-30 19:32:48.000 181 21205.47 31.26 42840.58 47801.54 2014-06-30 19:32:49.000 181 21205.43 31.26 42840.54 47801.53 2014-06-30 19:32:50.000 181 21205.40 31.27 42840.52 47801.53 2014-06-30 19:32:51.000 181 21205.42 31.29 42840.53 47801.52 2014-06-30 19:32:52.000 181 21205.43 31.29 42840.54 47801.52 2014-06-30 19:32:53.000 181 21205.43 31.28 42840.52 47801.53 2014-06-30 19:32:54.000 181 21205.47 31.31 42840.54 47801.55 2014-06-30 19:32:55.000 181 21205.49 31.34 42840.53 47801.54 2014-06-30 19:32:56.000 181 21205.45 31.36 42840.54 47801.54 2014-06-30 19:32:57.000 181 21205.42 31.39 42840.50 47801.55 2014-06-30 19:32:58.000 181 21205.44 31.45 42840.51 47801.54 2014-06-30 19:32:59.000 181 21205.45 31.51 42840.50 47801.54 2014-06-30 19:33:00.000 181 21205.42 31.52 42840.49 47801.51 2014-06-30 19:33:01.000 181 21205.39 31.52 42840.47 47801.50 2014-06-30 19:33:02.000 181 21205.37 31.59 42840.41 47801.44 2014-06-30 19:33:03.000 181 21205.36 31.63 42840.38 47801.41 2014-06-30 19:33:04.000 181 21205.38 31.63 42840.37 47801.39 2014-06-30 19:33:05.000 181 21205.38 31.61 42840.35 47801.33 2014-06-30 19:33:06.000 181 21205.33 31.63 42840.37 47801.34 2014-06-30 19:33:07.000 181 21205.34 31.63 42840.39 47801.33 2014-06-30 19:33:08.000 181 21205.32 31.65 42840.37 47801.34 2014-06-30 19:33:09.000 181 21205.29 31.65 42840.37 47801.32 2014-06-30 19:33:10.000 181 21205.32 31.68 42840.38 47801.33 2014-06-30 19:33:11.000 181 21205.32 31.68 42840.35 47801.34 2014-06-30 19:33:12.000 181 21205.35 31.66 42840.37 47801.31 2014-06-30 19:33:13.000 181 21205.31 31.70 42840.37 47801.31 2014-06-30 19:33:14.000 181 21205.33 31.72 42840.35 47801.34 2014-06-30 19:33:15.000 181 21205.30 31.74 42840.39 47801.35 2014-06-30 19:33:16.000 181 21205.29 31.74 42840.37 47801.32 2014-06-30 19:33:17.000 181 21205.30 31.74 42840.39 47801.31 2014-06-30 19:33:18.000 181 21205.27 31.79 42840.38 47801.31 2014-06-30 19:33:19.000 181 21205.30 31.74 42840.40 47801.29 2014-06-30 19:33:20.000 181 21205.32 31.71 42840.40 47801.31 2014-06-30 19:33:21.000 181 21205.30 31.70 42840.42 47801.33 2014-06-30 19:33:22.000 181 21205.29 31.73 42840.42 47801.33 2014-06-30 19:33:23.000 181 21205.26 31.73 42840.41 47801.34 2014-06-30 19:33:24.000 181 21205.25 31.78 42840.40 47801.32 2014-06-30 19:33:25.000 181 21205.22 31.75 42840.38 47801.32 2014-06-30 19:33:26.000 181 21205.22 31.77 42840.39 47801.31 2014-06-30 19:33:27.000 181 21205.24 31.78 42840.37 47801.28 2014-06-30 19:33:28.000 181 21205.25 31.74 42840.34 47801.28 2014-06-30 19:33:29.000 181 21205.24 31.72 42840.29 47801.27 2014-06-30 19:33:30.000 181 21205.23 31.71 42840.32 47801.27 2014-06-30 19:33:31.000 181 21205.22 31.69 42840.36 47801.27 2014-06-30 19:33:32.000 181 21205.24 31.68 42840.35 47801.27 2014-06-30 19:33:33.000 181 21205.21 31.66 42840.35 47801.27 2014-06-30 19:33:34.000 181 21205.23 31.67 42840.34 47801.26 2014-06-30 19:33:35.000 181 21205.23 31.68 42840.33 47801.27 2014-06-30 19:33:36.000 181 21205.22 31.65 42840.34 47801.25 2014-06-30 19:33:37.000 181 21205.24 31.64 42840.34 47801.26 2014-06-30 19:33:38.000 181 21205.21 31.65 42840.32 47801.22 2014-06-30 19:33:39.000 181 21205.20 31.67 42840.30 47801.26 2014-06-30 19:33:40.000 181 21205.20 31.68 42840.27 47801.23 2014-06-30 19:33:41.000 181 21205.18 31.65 42840.30 47801.24 2014-06-30 19:33:42.000 181 21205.19 31.67 42840.30 47801.21 2014-06-30 19:33:43.000 181 21205.16 31.69 42840.31 47801.22 2014-06-30 19:33:44.000 181 21205.19 31.68 42840.30 47801.23 2014-06-30 19:33:45.000 181 21205.22 31.66 42840.29 47801.25 2014-06-30 19:33:46.000 181 21205.22 31.64 42840.32 47801.24 2014-06-30 19:33:47.000 181 21205.23 31.65 42840.34 47801.26 2014-06-30 19:33:48.000 181 21205.23 31.67 42840.33 47801.25 2014-06-30 19:33:49.000 181 21205.21 31.71 42840.33 47801.27 2014-06-30 19:33:50.000 181 21205.19 31.73 42840.34 47801.26 2014-06-30 19:33:51.000 181 21205.17 31.76 42840.27 47801.22 2014-06-30 19:33:52.000 181 21205.19 31.76 42840.26 47801.19 2014-06-30 19:33:53.000 181 21205.17 31.77 42840.25 47801.20 2014-06-30 19:33:54.000 181 21205.12 31.77 42840.24 47801.15 2014-06-30 19:33:55.000 181 21205.11 31.78 42840.16 47801.10 2014-06-30 19:33:56.000 181 21205.09 31.82 42840.15 47801.07 2014-06-30 19:33:57.000 181 21205.05 31.84 42840.12 47801.04 2014-06-30 19:33:58.000 181 21205.07 31.80 42840.10 47801.00 2014-06-30 19:33:59.000 181 21205.05 31.81 42840.13 47801.00 2014-06-30 19:34:00.000 181 21205.06 31.79 42840.13 47800.98 2014-06-30 19:34:01.000 181 21205.05 31.78 42840.11 47800.98 2014-06-30 19:34:02.000 181 21205.07 31.75 42840.16 47800.98 2014-06-30 19:34:03.000 181 21205.07 31.74 42840.15 47801.03 2014-06-30 19:34:04.000 181 21205.08 31.74 42840.14 47801.02 2014-06-30 19:34:05.000 181 21205.11 31.75 42840.17 47801.03 2014-06-30 19:34:06.000 181 21205.10 31.72 42840.18 47801.05 2014-06-30 19:34:07.000 181 21205.13 31.72 42840.19 47801.09 2014-06-30 19:34:08.000 181 21205.16 31.73 42840.20 47801.09 2014-06-30 19:34:09.000 181 21205.19 31.75 42840.23 47801.12 2014-06-30 19:34:10.000 181 21205.19 31.79 42840.26 47801.13 2014-06-30 19:34:11.000 181 21205.21 31.85 42840.27 47801.16 2014-06-30 19:34:12.000 181 21205.23 31.87 42840.23 47801.19 2014-06-30 19:34:13.000 181 21205.24 31.92 42840.20 47801.16 2014-06-30 19:34:14.000 181 21205.28 31.97 42840.19 47801.17 2014-06-30 19:34:15.000 181 21205.28 31.96 42840.14 47801.14 2014-06-30 19:34:16.000 181 21205.32 31.98 42840.17 47801.16 2014-06-30 19:34:17.000 181 21205.30 31.97 42840.19 47801.16 2014-06-30 19:34:18.000 181 21205.26 31.96 42840.18 47801.17 2014-06-30 19:34:19.000 181 21205.25 31.95 42840.20 47801.17 2014-06-30 19:34:20.000 181 21205.28 31.91 42840.22 47801.19 2014-06-30 19:34:21.000 181 21205.29 31.92 42840.26 47801.22 2014-06-30 19:34:22.000 181 21205.31 31.90 42840.27 47801.24 2014-06-30 19:34:23.000 181 21205.33 31.93 42840.30 47801.26 2014-06-30 19:34:24.000 181 21205.35 31.91 42840.33 47801.27 2014-06-30 19:34:25.000 181 21205.36 31.87 42840.33 47801.28 2014-06-30 19:34:26.000 181 21205.36 31.88 42840.34 47801.31 2014-06-30 19:34:27.000 181 21205.39 31.90 42840.34 47801.33 2014-06-30 19:34:28.000 181 21205.40 31.89 42840.30 47801.32 2014-06-30 19:34:29.000 181 21205.39 31.89 42840.34 47801.33 2014-06-30 19:34:30.000 181 21205.41 31.89 42840.41 47801.35 2014-06-30 19:34:31.000 181 21205.39 31.84 42840.44 47801.33 2014-06-30 19:34:32.000 181 21205.35 31.81 42840.49 47801.35 2014-06-30 19:34:33.000 181 21205.31 31.84 42840.47 47801.38 2014-06-30 19:34:34.000 181 21205.32 31.86 42840.46 47801.38 2014-06-30 19:34:35.000 181 21205.30 31.85 42840.45 47801.37 2014-06-30 19:34:36.000 181 21205.27 31.84 42840.46 47801.39 2014-06-30 19:34:37.000 181 21205.28 31.85 42840.49 47801.38 2014-06-30 19:34:38.000 181 21205.27 31.82 42840.50 47801.38 2014-06-30 19:34:39.000 181 21205.24 31.83 42840.51 47801.39 2014-06-30 19:34:40.000 181 21205.22 31.82 42840.51 47801.37 2014-06-30 19:34:41.000 181 21205.23 31.80 42840.52 47801.37 2014-06-30 19:34:42.000 181 21205.24 31.81 42840.56 47801.36 2014-06-30 19:34:43.000 181 21205.21 31.81 42840.56 47801.38 2014-06-30 19:34:44.000 181 21205.22 31.80 42840.54 47801.40 2014-06-30 19:34:45.000 181 21205.22 31.78 42840.57 47801.41 2014-06-30 19:34:46.000 181 21205.24 31.78 42840.55 47801.40 2014-06-30 19:34:47.000 181 21205.25 31.78 42840.54 47801.42 2014-06-30 19:34:48.000 181 21205.25 31.77 42840.59 47801.40 2014-06-30 19:34:49.000 181 21205.27 31.74 42840.58 47801.41 2014-06-30 19:34:50.000 181 21205.27 31.75 42840.57 47801.43 2014-06-30 19:34:51.000 181 21205.25 31.76 42840.58 47801.44 2014-06-30 19:34:52.000 181 21205.25 31.74 42840.58 47801.41 2014-06-30 19:34:53.000 181 21205.22 31.75 42840.56 47801.44 2014-06-30 19:34:54.000 181 21205.22 31.78 42840.56 47801.40 2014-06-30 19:34:55.000 181 21205.21 31.82 42840.57 47801.40 2014-06-30 19:34:56.000 181 21205.19 31.80 42840.58 47801.40 2014-06-30 19:34:57.000 181 21205.18 31.83 42840.58 47801.39 2014-06-30 19:34:58.000 181 21205.17 31.83 42840.59 47801.39 2014-06-30 19:34:59.000 181 21205.22 31.84 42840.55 47801.39 2014-06-30 19:35:00.000 181 21205.22 31.83 42840.56 47801.37 2014-06-30 19:35:01.000 181 21205.22 31.85 42840.58 47801.40 2014-06-30 19:35:02.000 181 21205.23 31.84 42840.57 47801.38 2014-06-30 19:35:03.000 181 21205.24 31.84 42840.55 47801.41 2014-06-30 19:35:04.000 181 21205.21 31.86 42840.56 47801.42 2014-06-30 19:35:05.000 181 21205.22 31.85 42840.56 47801.41 2014-06-30 19:35:06.000 181 21205.23 31.82 42840.59 47801.41 2014-06-30 19:35:07.000 181 21205.24 31.81 42840.58 47801.41 2014-06-30 19:35:08.000 181 21205.23 31.82 42840.61 47801.42 2014-06-30 19:35:09.000 181 21205.24 31.84 42840.59 47801.41 2014-06-30 19:35:10.000 181 21205.23 31.86 42840.57 47801.42 2014-06-30 19:35:11.000 181 21205.21 31.87 42840.60 47801.41 2014-06-30 19:35:12.000 181 21205.21 31.85 42840.59 47801.41 2014-06-30 19:35:13.000 181 21205.21 31.84 42840.53 47801.40 2014-06-30 19:35:14.000 181 21205.19 31.83 42840.53 47801.38 2014-06-30 19:35:15.000 181 21205.19 31.82 42840.54 47801.40 2014-06-30 19:35:16.000 181 21205.17 31.80 42840.56 47801.38 2014-06-30 19:35:17.000 181 21205.19 31.78 42840.53 47801.39 2014-06-30 19:35:18.000 181 21205.14 31.80 42840.47 47801.39 2014-06-30 19:35:19.000 181 21205.12 31.81 42840.50 47801.37 2014-06-30 19:35:20.000 181 21205.16 31.79 42840.49 47801.36 2014-06-30 19:35:21.000 181 21205.15 31.80 42840.50 47801.36 2014-06-30 19:35:22.000 181 21205.12 31.81 42840.49 47801.37 2014-06-30 19:35:23.000 181 21205.11 31.86 42840.46 47801.36 2014-06-30 19:35:24.000 181 21205.10 31.88 42840.47 47801.30 2014-06-30 19:35:25.000 181 21205.09 31.85 42840.48 47801.30 2014-06-30 19:35:26.000 181 21205.09 31.86 42840.45 47801.29 2014-06-30 19:35:27.000 181 21205.07 31.87 42840.45 47801.28 2014-06-30 19:35:28.000 181 21205.06 31.87 42840.44 47801.28 2014-06-30 19:35:29.000 181 21205.06 31.87 42840.45 47801.27 2014-06-30 19:35:30.000 181 21205.09 31.83 42840.44 47801.28 2014-06-30 19:35:31.000 181 21205.12 31.84 42840.43 47801.29 2014-06-30 19:35:32.000 181 21205.09 31.87 42840.44 47801.32 2014-06-30 19:35:33.000 181 21205.10 31.85 42840.44 47801.31 2014-06-30 19:35:34.000 181 21205.10 31.87 42840.44 47801.34 2014-06-30 19:35:35.000 181 21205.08 31.94 42840.46 47801.34 2014-06-30 19:35:36.000 181 21205.05 31.98 42840.44 47801.32 2014-06-30 19:35:37.000 181 21205.04 32.03 42840.39 47801.27 2014-06-30 19:35:38.000 181 21205.00 32.04 42840.35 47801.22 2014-06-30 19:35:39.000 181 21204.98 32.01 42840.33 47801.18 2014-06-30 19:35:40.000 181 21204.99 32.01 42840.33 47801.15 2014-06-30 19:35:41.000 181 21204.99 32.01 42840.33 47801.15 2014-06-30 19:35:42.000 181 21205.00 32.02 42840.30 47801.15 2014-06-30 19:35:43.000 181 21204.98 32.01 42840.34 47801.13 2014-06-30 19:35:44.000 181 21204.96 31.99 42840.34 47801.13 2014-06-30 19:35:45.000 181 21204.98 31.99 42840.33 47801.13 2014-06-30 19:35:46.000 181 21204.98 31.96 42840.34 47801.13 2014-06-30 19:35:47.000 181 21204.97 31.94 42840.35 47801.16 2014-06-30 19:35:48.000 181 21204.96 31.92 42840.36 47801.14 2014-06-30 19:35:49.000 181 21205.01 31.88 42840.38 47801.19 2014-06-30 19:35:50.000 181 21205.04 31.84 42840.44 47801.20 2014-06-30 19:35:51.000 181 21205.08 31.83 42840.48 47801.27 2014-06-30 19:35:52.000 181 21205.11 31.86 42840.48 47801.31 2014-06-30 19:35:53.000 181 21205.12 31.84 42840.48 47801.33 2014-06-30 19:35:54.000 181 21205.16 31.85 42840.51 47801.34 2014-06-30 19:35:55.000 181 21205.14 31.88 42840.52 47801.36 2014-06-30 19:35:56.000 181 21205.11 31.88 42840.47 47801.37 2014-06-30 19:35:57.000 181 21205.08 31.89 42840.49 47801.38 2014-06-30 19:35:58.000 181 21205.09 31.89 42840.50 47801.37 2014-06-30 19:35:59.000 181 21205.12 31.89 42840.50 47801.39 2014-06-30 19:36:00.000 181 21205.10 31.91 42840.48 47801.37 2014-06-30 19:36:01.000 181 21205.10 31.92 42840.49 47801.38 2014-06-30 19:36:02.000 181 21205.10 31.97 42840.45 47801.35 2014-06-30 19:36:03.000 181 21205.12 31.98 42840.46 47801.33 2014-06-30 19:36:04.000 181 21205.12 31.98 42840.45 47801.34 2014-06-30 19:36:05.000 181 21205.12 31.99 42840.42 47801.32 2014-06-30 19:36:06.000 181 21205.14 31.98 42840.42 47801.30 2014-06-30 19:36:07.000 181 21205.10 32.02 42840.40 47801.28 2014-06-30 19:36:08.000 181 21205.05 32.06 42840.39 47801.24 2014-06-30 19:36:09.000 181 21205.04 32.08 42840.35 47801.22 2014-06-30 19:36:10.000 181 21205.05 32.08 42840.33 47801.21 2014-06-30 19:36:11.000 181 21205.03 32.07 42840.33 47801.17 2014-06-30 19:36:12.000 181 21205.03 32.05 42840.35 47801.16 2014-06-30 19:36:13.000 181 21205.04 32.03 42840.34 47801.18 2014-06-30 19:36:14.000 181 21205.06 32.04 42840.36 47801.19 2014-06-30 19:36:15.000 181 21205.05 32.08 42840.40 47801.21 2014-06-30 19:36:16.000 181 21205.06 32.12 42840.37 47801.20 2014-06-30 19:36:17.000 181 21205.08 32.17 42840.36 47801.22 2014-06-30 19:36:18.000 181 21205.07 32.21 42840.34 47801.19 2014-06-30 19:36:19.000 181 21205.06 32.23 42840.32 47801.16 2014-06-30 19:36:20.000 181 21205.04 32.24 42840.32 47801.17 2014-06-30 19:36:21.000 181 21205.06 32.25 42840.31 47801.15 2014-06-30 19:36:22.000 181 21205.04 32.28 42840.27 47801.16 2014-06-30 19:36:23.000 181 21205.06 32.30 42840.30 47801.11 2014-06-30 19:36:24.000 181 21205.08 32.31 42840.27 47801.14 2014-06-30 19:36:25.000 181 21205.06 32.32 42840.27 47801.12 2014-06-30 19:36:26.000 181 21205.07 32.32 42840.29 47801.12 2014-06-30 19:36:27.000 181 21205.10 32.33 42840.29 47801.14 2014-06-30 19:36:28.000 181 21205.12 32.30 42840.29 47801.11 2014-06-30 19:36:29.000 181 21205.13 32.31 42840.26 47801.12 2014-06-30 19:36:30.000 181 21205.12 32.28 42840.26 47801.14 2014-06-30 19:36:31.000 181 21205.15 32.24 42840.26 47801.13 2014-06-30 19:36:32.000 181 21205.18 32.22 42840.28 47801.17 2014-06-30 19:36:33.000 181 21205.20 32.21 42840.30 47801.20 2014-06-30 19:36:34.000 181 21205.23 32.20 42840.27 47801.23 2014-06-30 19:36:35.000 181 21205.25 32.19 42840.27 47801.23 2014-06-30 19:36:36.000 181 21205.29 32.20 42840.27 47801.26 2014-06-30 19:36:37.000 181 21205.31 32.22 42840.28 47801.25 2014-06-30 19:36:38.000 181 21205.32 32.22 42840.28 47801.27 2014-06-30 19:36:39.000 181 21205.30 32.21 42840.30 47801.26 2014-06-30 19:36:40.000 181 21205.31 32.23 42840.33 47801.27 2014-06-30 19:36:41.000 181 21205.32 32.21 42840.32 47801.27 2014-06-30 19:36:42.000 181 21205.37 32.19 42840.27 47801.27 2014-06-30 19:36:43.000 181 21205.38 32.18 42840.29 47801.30 2014-06-30 19:36:44.000 181 21205.41 32.16 42840.30 47801.32 2014-06-30 19:36:45.000 181 21205.44 32.14 42840.33 47801.35 2014-06-30 19:36:46.000 181 21205.46 32.12 42840.35 47801.36 2014-06-30 19:36:47.000 181 21205.47 32.09 42840.34 47801.36 2014-06-30 19:36:48.000 181 21205.47 32.11 42840.32 47801.39 2014-06-30 19:36:49.000 181 21205.48 32.12 42840.36 47801.38 2014-06-30 19:36:50.000 181 21205.43 32.15 42840.37 47801.39 2014-06-30 19:36:51.000 181 21205.42 32.21 42840.33 47801.35 2014-06-30 19:36:52.000 181 21205.42 32.25 42840.29 47801.33 2014-06-30 19:36:53.000 181 21205.43 32.28 42840.24 47801.29 2014-06-30 19:36:54.000 181 21205.45 32.29 42840.22 47801.28 2014-06-30 19:36:55.000 181 21205.44 32.29 42840.24 47801.28 2014-06-30 19:36:56.000 181 21205.46 32.27 42840.25 47801.27 2014-06-30 19:36:57.000 181 21205.49 32.23 42840.24 47801.28 2014-06-30 19:36:58.000 181 21205.49 32.20 42840.27 47801.30 2014-06-30 19:36:59.000 181 21205.50 32.17 42840.32 47801.34 2014-06-30 19:37:00.000 181 21205.51 32.14 42840.33 47801.34 2014-06-30 19:37:01.000 181 21205.54 32.15 42840.35 47801.38 2014-06-30 19:37:02.000 181 21205.56 32.12 42840.36 47801.42 2014-06-30 19:37:03.000 181 21205.56 32.12 42840.36 47801.44 2014-06-30 19:37:04.000 181 21205.59 32.13 42840.41 47801.49 2014-06-30 19:37:05.000 181 21205.57 32.14 42840.41 47801.50 2014-06-30 19:37:06.000 181 21205.57 32.17 42840.44 47801.50 2014-06-30 19:37:07.000 181 21205.55 32.19 42840.42 47801.51 2014-06-30 19:37:08.000 181 21205.53 32.25 42840.43 47801.48 2014-06-30 19:37:09.000 181 21205.50 32.28 42840.36 47801.45 2014-06-30 19:37:10.000 181 21205.48 32.29 42840.36 47801.43 2014-06-30 19:37:11.000 181 21205.51 32.27 42840.36 47801.44 2014-06-30 19:37:12.000 181 21205.51 32.26 42840.36 47801.44 2014-06-30 19:37:13.000 181 21205.49 32.23 42840.39 47801.44 2014-06-30 19:37:14.000 181 21205.46 32.22 42840.42 47801.44 2014-06-30 19:37:15.000 181 21205.44 32.21 42840.41 47801.47 2014-06-30 19:37:16.000 181 21205.50 32.14 42840.44 47801.47 2014-06-30 19:37:17.000 181 21205.57 32.10 42840.47 47801.48 2014-06-30 19:37:18.000 181 21205.58 32.09 42840.51 47801.55 2014-06-30 19:37:19.000 181 21205.59 32.08 42840.49 47801.55 2014-06-30 19:37:20.000 181 21205.61 32.06 42840.52 47801.60 2014-06-30 19:37:21.000 181 21205.68 32.04 42840.50 47801.62 2014-06-30 19:37:22.000 181 21205.68 32.04 42840.55 47801.64 2014-06-30 19:37:23.000 181 21205.70 32.03 42840.54 47801.66 2014-06-30 19:37:24.000 181 21205.69 32.03 42840.55 47801.67 2014-06-30 19:37:25.000 181 21205.68 32.05 42840.58 47801.67 2014-06-30 19:37:26.000 181 21205.69 32.05 42840.57 47801.67 2014-06-30 19:37:27.000 181 21205.68 32.02 42840.54 47801.66 2014-06-30 19:37:28.000 181 21205.69 31.98 42840.56 47801.68 2014-06-30 19:37:29.000 181 21205.69 31.96 42840.59 47801.69 2014-06-30 19:37:30.000 181 21205.69 31.96 42840.59 47801.69 2014-06-30 19:37:31.000 181 21205.67 31.97 42840.62 47801.69 2014-06-30 19:37:32.000 181 21205.64 31.97 42840.58 47801.69 2014-06-30 19:37:33.000 181 21205.64 31.96 42840.57 47801.70 2014-06-30 19:37:34.000 181 21205.67 31.97 42840.59 47801.68 2014-06-30 19:37:35.000 181 21205.66 31.98 42840.57 47801.69 2014-06-30 19:37:36.000 181 21205.63 31.99 42840.53 47801.66 2014-06-30 19:37:37.000 181 21205.58 32.00 42840.57 47801.67 2014-06-30 19:37:38.000 181 21205.60 32.01 42840.55 47801.65 2014-06-30 19:37:39.000 181 21205.63 31.99 42840.52 47801.63 2014-06-30 19:37:40.000 181 21205.61 32.00 42840.54 47801.63 2014-06-30 19:37:41.000 181 21205.61 31.98 42840.54 47801.61 2014-06-30 19:37:42.000 181 21205.60 31.98 42840.53 47801.63 2014-06-30 19:37:43.000 181 21205.60 31.96 42840.50 47801.61 2014-06-30 19:37:44.000 181 21205.55 31.97 42840.48 47801.58 2014-06-30 19:37:45.000 181 21205.53 31.97 42840.48 47801.57 2014-06-30 19:37:46.000 181 21205.50 31.99 42840.49 47801.58 2014-06-30 19:37:47.000 181 21205.50 32.00 42840.49 47801.53 2014-06-30 19:37:48.000 181 21205.48 31.98 42840.48 47801.51 2014-06-30 19:37:49.000 181 21205.44 31.94 42840.49 47801.52 2014-06-30 19:37:50.000 181 21205.39 31.97 42840.48 47801.49 2014-06-30 19:37:51.000 181 21205.31 32.02 42840.49 47801.50 2014-06-30 19:37:52.000 181 21205.24 32.06 42840.46 47801.43 2014-06-30 19:37:53.000 181 21205.20 32.12 42840.43 47801.38 2014-06-30 19:37:54.000 181 21205.15 32.15 42840.40 47801.33 2014-06-30 19:37:55.000 181 21205.10 32.11 42840.39 47801.29 2014-06-30 19:37:56.000 181 21205.08 32.08 42840.35 47801.26 2014-06-30 19:37:57.000 181 21205.05 32.04 42840.40 47801.23 2014-06-30 19:37:58.000 181 21205.02 32.02 42840.43 47801.24 2014-06-30 19:37:59.000 181 21205.04 31.99 42840.40 47801.23 2014-06-30 19:38:00.000 181 21205.06 31.98 42840.40 47801.24 2014-06-30 19:38:01.000 181 21205.06 31.96 42840.40 47801.26 2014-06-30 19:38:02.000 181 21205.04 31.96 42840.41 47801.26 2014-06-30 19:38:03.000 181 21205.06 31.97 42840.41 47801.24 2014-06-30 19:38:04.000 181 21205.09 31.98 42840.40 47801.24 2014-06-30 19:38:05.000 181 21205.08 31.94 42840.40 47801.23 2014-06-30 19:38:06.000 181 21205.09 31.95 42840.36 47801.26 2014-06-30 19:38:07.000 181 21205.08 31.97 42840.35 47801.26 2014-06-30 19:38:08.000 181 21205.03 31.98 42840.36 47801.22 2014-06-30 19:38:09.000 181 21205.02 31.97 42840.33 47801.18 2014-06-30 19:38:10.000 181 21205.01 31.94 42840.34 47801.17 2014-06-30 19:38:11.000 181 21205.05 31.92 42840.35 47801.15 2014-06-30 19:38:12.000 181 21205.07 31.90 42840.38 47801.21 2014-06-30 19:38:13.000 181 21205.06 31.92 42840.34 47801.19 2014-06-30 19:38:14.000 181 21205.07 31.93 42840.34 47801.20 2014-06-30 19:38:15.000 181 21205.03 31.91 42840.34 47801.16 2014-06-30 19:38:16.000 181 21205.01 31.90 42840.34 47801.17 2014-06-30 19:38:17.000 181 21205.02 31.89 42840.36 47801.19 2014-06-30 19:38:18.000 181 21205.07 31.89 42840.37 47801.18 2014-06-30 19:38:19.000 181 21205.09 31.89 42840.38 47801.18 2014-06-30 19:38:20.000 181 21205.05 31.91 42840.38 47801.22 2014-06-30 19:38:21.000 181 21205.04 31.93 42840.42 47801.19 2014-06-30 19:38:22.000 181 21205.04 31.94 42840.46 47801.20 2014-06-30 19:38:23.000 181 21205.05 31.92 42840.44 47801.20 2014-06-30 19:38:24.000 181 21205.05 31.93 42840.46 47801.21 2014-06-30 19:38:25.000 181 21205.03 31.93 42840.46 47801.22 2014-06-30 19:38:26.000 181 21205.07 31.93 42840.45 47801.21 2014-06-30 19:38:27.000 181 21205.06 31.98 42840.44 47801.24 2014-06-30 19:38:28.000 181 21205.06 31.99 42840.40 47801.22 2014-06-30 19:38:29.000 181 21205.05 32.01 42840.42 47801.21 2014-06-30 19:38:30.000 181 21205.08 32.04 42840.44 47801.20 2014-06-30 19:38:31.000 181 21205.09 32.02 42840.43 47801.22 2014-06-30 19:38:32.000 181 21205.08 32.06 42840.42 47801.21 2014-06-30 19:38:33.000 181 21205.08 32.07 42840.42 47801.24 2014-06-30 19:38:34.000 181 21205.10 32.08 42840.40 47801.21 2014-06-30 19:38:35.000 181 21205.08 32.09 42840.41 47801.20 2014-06-30 19:38:36.000 181 21205.08 32.12 42840.43 47801.20 2014-06-30 19:38:37.000 181 21205.08 32.13 42840.42 47801.19 2014-06-30 19:38:38.000 181 21205.09 32.13 42840.42 47801.23 2014-06-30 19:38:39.000 181 21205.12 32.13 42840.41 47801.20 2014-06-30 19:38:40.000 181 21205.14 32.09 42840.42 47801.21 2014-06-30 19:38:41.000 181 21205.10 32.09 42840.43 47801.22 2014-06-30 19:38:42.000 181 21205.10 32.10 42840.43 47801.24 2014-06-30 19:38:43.000 181 21205.14 32.06 42840.41 47801.24 2014-06-30 19:38:44.000 181 21205.14 32.08 42840.43 47801.25 2014-06-30 19:38:45.000 181 21205.14 32.09 42840.46 47801.28 2014-06-30 19:38:46.000 181 21205.16 32.07 42840.45 47801.27 2014-06-30 19:38:47.000 181 21205.15 32.08 42840.46 47801.30 2014-06-30 19:38:48.000 181 21205.18 32.08 42840.48 47801.31 2014-06-30 19:38:49.000 181 21205.18 32.08 42840.51 47801.31 2014-06-30 19:38:50.000 181 21205.19 32.10 42840.46 47801.33 2014-06-30 19:38:51.000 181 21205.20 32.09 42840.49 47801.32 2014-06-30 19:38:52.000 181 21205.22 32.11 42840.49 47801.33 2014-06-30 19:38:53.000 181 21205.25 32.08 42840.49 47801.36 2014-06-30 19:38:54.000 181 21205.25 32.06 42840.50 47801.37 2014-06-30 19:38:55.000 181 21205.30 32.01 42840.50 47801.38 2014-06-30 19:38:56.000 181 21205.29 32.01 42840.52 47801.41 2014-06-30 19:38:57.000 181 21205.31 32.02 42840.59 47801.42 2014-06-30 19:38:58.000 181 21205.30 32.03 42840.54 47801.44 2014-06-30 19:38:59.000 181 21205.31 32.05 42840.55 47801.44 2014-06-30 19:39:00.000 181 21205.34 32.07 42840.58 47801.47 2014-06-30 19:39:01.000 181 21205.36 32.06 42840.54 47801.46 2014-06-30 19:39:02.000 181 21205.38 32.06 42840.52 47801.47 2014-06-30 19:39:03.000 181 21205.39 32.05 42840.55 47801.46 2014-06-30 19:39:04.000 181 21205.40 32.03 42840.57 47801.47 2014-06-30 19:39:05.000 181 21205.42 32.00 42840.57 47801.50 2014-06-30 19:39:06.000 181 21205.42 31.98 42840.57 47801.53 2014-06-30 19:39:07.000 181 21205.42 32.01 42840.58 47801.55 2014-06-30 19:39:08.000 181 21205.42 32.02 42840.60 47801.55 2014-06-30 19:39:09.000 181 21205.41 32.02 42840.63 47801.55 2014-06-30 19:39:10.000 181 21205.39 32.05 42840.62 47801.54 2014-06-30 19:39:11.000 181 21205.40 32.09 42840.58 47801.54 2014-06-30 19:39:12.000 181 21205.38 32.11 42840.56 47801.53 2014-06-30 19:39:13.000 181 21205.35 32.14 42840.58 47801.50 2014-06-30 19:39:14.000 181 21205.31 32.14 42840.58 47801.45 2014-06-30 19:39:15.000 181 21205.33 32.15 42840.54 47801.44 2014-06-30 19:39:16.000 181 21205.35 32.16 42840.50 47801.43 2014-06-30 19:39:17.000 181 21205.37 32.16 42840.49 47801.41 2014-06-30 19:39:18.000 181 21205.35 32.13 42840.48 47801.42 2014-06-30 19:39:19.000 181 21205.32 32.14 42840.48 47801.42 2014-06-30 19:39:20.000 181 21205.31 32.12 42840.48 47801.37 2014-06-30 19:39:21.000 181 21205.31 32.11 42840.49 47801.39 2014-06-30 19:39:22.000 181 21205.32 32.06 42840.49 47801.38 2014-06-30 19:39:23.000 181 21205.36 32.02 42840.51 47801.39 2014-06-30 19:39:24.000 181 21205.36 31.97 42840.51 47801.42 2014-06-30 19:39:25.000 181 21205.39 31.96 42840.54 47801.46 2014-06-30 19:39:26.000 181 21205.40 31.96 42840.57 47801.49 2014-06-30 19:39:27.000 181 21205.42 31.95 42840.58 47801.51 2014-06-30 19:39:28.000 181 21205.43 31.94 42840.58 47801.53 2014-06-30 19:39:29.000 181 21205.44 31.94 42840.60 47801.56 2014-06-30 19:39:30.000 181 21205.47 31.95 42840.58 47801.57 2014-06-30 19:39:31.000 181 21205.49 31.94 42840.61 47801.57 2014-06-30 19:39:32.000 181 21205.49 31.94 42840.61 47801.59 2014-06-30 19:39:33.000 181 21205.51 31.96 42840.61 47801.58 2014-06-30 19:39:34.000 181 21205.49 31.96 42840.63 47801.62 2014-06-30 19:39:35.000 181 21205.51 31.96 42840.60 47801.62 2014-06-30 19:39:36.000 181 21205.52 31.98 42840.67 47801.61 2014-06-30 19:39:37.000 181 21205.51 31.96 42840.68 47801.63 2014-06-30 19:39:38.000 181 21205.52 31.96 42840.65 47801.65 2014-06-30 19:39:39.000 181 21205.52 31.96 42840.64 47801.64 2014-06-30 19:39:40.000 181 21205.55 31.97 42840.63 47801.67 2014-06-30 19:39:41.000 181 21205.55 31.98 42840.64 47801.65 2014-06-30 19:39:42.000 181 21205.57 31.98 42840.62 47801.64 2014-06-30 19:39:43.000 181 21205.59 31.96 42840.64 47801.65 2014-06-30 19:39:44.000 181 21205.58 31.97 42840.66 47801.65 2014-06-30 19:39:45.000 181 21205.56 32.02 42840.60 47801.63 2014-06-30 19:39:46.000 181 21205.53 32.06 42840.58 47801.60 2014-06-30 19:39:47.000 181 21205.52 32.08 42840.55 47801.57 2014-06-30 19:39:48.000 181 21205.51 32.08 42840.52 47801.53 2014-06-30 19:39:49.000 181 21205.51 32.09 42840.50 47801.50 2014-06-30 19:39:50.000 181 21205.49 32.08 42840.50 47801.47 2014-06-30 19:39:51.000 181 21205.51 32.04 42840.49 47801.48 2014-06-30 19:39:52.000 181 21205.51 32.04 42840.51 47801.47 2014-06-30 19:39:53.000 181 21205.49 32.04 42840.50 47801.48 2014-06-30 19:39:54.000 181 21205.50 32.02 42840.47 47801.48 2014-06-30 19:39:55.000 181 21205.51 32.00 42840.50 47801.48 2014-06-30 19:39:56.000 181 21205.49 31.97 42840.50 47801.48 2014-06-30 19:39:57.000 181 21205.51 31.91 42840.50 47801.49 2014-06-30 19:39:58.000 181 21205.51 31.89 42840.51 47801.48 2014-06-30 19:39:59.000 181 21205.54 31.85 42840.52 47801.51 2014-06-30 19:40:00.000 181 21205.54 31.84 42840.58 47801.55 2014-06-30 19:40:01.000 181 21205.54 31.82 42840.59 47801.56 2014-06-30 19:40:02.000 181 21205.52 31.83 42840.57 47801.57 2014-06-30 19:40:03.000 181 21205.53 31.86 42840.56 47801.58 2014-06-30 19:40:04.000 181 21205.52 31.89 42840.55 47801.56 2014-06-30 19:40:05.000 181 21205.51 31.87 42840.53 47801.54 2014-06-30 19:40:06.000 181 21205.50 31.83 42840.55 47801.52 2014-06-30 19:40:07.000 181 21205.48 31.81 42840.52 47801.52 2014-06-30 19:40:08.000 181 21205.51 31.80 42840.54 47801.54 2014-06-30 19:40:09.000 181 21205.54 31.81 42840.52 47801.52 2014-06-30 19:40:10.000 181 21205.54 31.77 42840.56 47801.55 2014-06-30 19:40:11.000 181 21205.57 31.76 42840.56 47801.55 2014-06-30 19:40:12.000 181 21205.60 31.75 42840.58 47801.59 2014-06-30 19:40:13.000 181 21205.58 31.73 42840.59 47801.59 2014-06-30 19:40:14.000 181 21205.57 31.73 42840.56 47801.61 2014-06-30 19:40:15.000 181 21205.59 31.73 42840.56 47801.59 2014-06-30 19:40:16.000 181 21205.62 31.75 42840.58 47801.62 2014-06-30 19:40:17.000 181 21205.61 31.73 42840.59 47801.61 2014-06-30 19:40:18.000 181 21205.61 31.73 42840.60 47801.64 2014-06-30 19:40:19.000 181 21205.60 31.76 42840.61 47801.61 2014-06-30 19:40:20.000 181 21205.57 31.80 42840.62 47801.62 2014-06-30 19:40:21.000 181 21205.54 31.84 42840.54 47801.58 2014-06-30 19:40:22.000 181 21205.55 31.87 42840.51 47801.54 2014-06-30 19:40:23.000 181 21205.53 31.91 42840.48 47801.51 2014-06-30 19:40:24.000 181 21205.51 31.94 42840.49 47801.48 2014-06-30 19:40:25.000 181 21205.48 31.97 42840.45 47801.45 2014-06-30 19:40:26.000 181 21205.47 31.98 42840.44 47801.44 2014-06-30 19:40:27.000 181 21205.49 31.97 42840.42 47801.42 2014-06-30 19:40:28.000 181 21205.51 31.95 42840.39 47801.41 2014-06-30 19:40:29.000 181 21205.50 31.96 42840.40 47801.38 2014-06-30 19:40:30.000 181 21205.51 31.95 42840.43 47801.38 2014-06-30 19:40:31.000 181 21205.49 31.97 42840.39 47801.37 2014-06-30 19:40:32.000 181 21205.47 31.98 42840.38 47801.37 2014-06-30 19:40:33.000 181 21205.46 31.97 42840.37 47801.35 2014-06-30 19:40:34.000 181 21205.48 31.94 42840.37 47801.35 2014-06-30 19:40:35.000 181 21205.48 31.95 42840.35 47801.34 2014-06-30 19:40:36.000 181 21205.47 31.93 42840.38 47801.34 2014-06-30 19:40:37.000 181 21205.48 31.90 42840.36 47801.36 2014-06-30 19:40:38.000 181 21205.50 31.90 42840.38 47801.38 2014-06-30 19:40:39.000 181 21205.49 31.88 42840.39 47801.39 2014-06-30 19:40:40.000 181 21205.51 31.89 42840.42 47801.43 2014-06-30 19:40:41.000 181 21205.51 31.88 42840.41 47801.42 2014-06-30 19:40:42.000 181 21205.55 31.89 42840.43 47801.41 2014-06-30 19:40:43.000 181 21205.58 31.94 42840.42 47801.43 2014-06-30 19:40:44.000 181 21205.61 31.93 42840.38 47801.45 2014-06-30 19:40:45.000 181 21205.59 31.94 42840.40 47801.46 2014-06-30 19:40:46.000 181 21205.58 31.94 42840.38 47801.44 2014-06-30 19:40:47.000 181 21205.58 31.96 42840.38 47801.44 2014-06-30 19:40:48.000 181 21205.54 32.00 42840.35 47801.41 2014-06-30 19:40:49.000 181 21205.55 32.02 42840.33 47801.42 2014-06-30 19:40:50.000 181 21205.57 32.03 42840.32 47801.41 2014-06-30 19:40:51.000 181 21205.60 32.01 42840.34 47801.40 2014-06-30 19:40:52.000 181 21205.58 32.03 42840.30 47801.39 2014-06-30 19:40:53.000 181 21205.57 32.05 42840.28 47801.41 2014-06-30 19:40:54.000 181 21205.62 32.07 42840.28 47801.40 2014-06-30 19:40:55.000 181 21205.61 32.09 42840.27 47801.41 2014-06-30 19:40:56.000 181 21205.59 32.10 42840.25 47801.37 2014-06-30 19:40:57.000 181 21205.61 32.09 42840.27 47801.39 2014-06-30 19:40:58.000 181 21205.59 32.06 42840.27 47801.40 2014-06-30 19:40:59.000 181 21205.59 32.08 42840.27 47801.40 2014-06-30 19:41:00.000 181 21205.62 32.09 42840.28 47801.41 2014-06-30 19:41:01.000 181 21205.64 32.08 42840.28 47801.41 2014-06-30 19:41:02.000 181 21205.63 32.11 42840.26 47801.40 2014-06-30 19:41:03.000 181 21205.60 32.09 42840.32 47801.42 2014-06-30 19:41:04.000 181 21205.60 32.08 42840.28 47801.39 2014-06-30 19:41:05.000 181 21205.54 32.08 42840.25 47801.42 2014-06-30 19:41:06.000 181 21205.53 32.07 42840.28 47801.38 2014-06-30 19:41:07.000 181 21205.49 32.06 42840.33 47801.39 2014-06-30 19:41:08.000 181 21205.48 32.05 42840.32 47801.38 2014-06-30 19:41:09.000 181 21205.48 32.06 42840.31 47801.38 2014-06-30 19:41:10.000 181 21205.49 32.07 42840.31 47801.38 2014-06-30 19:41:11.000 181 21205.50 32.09 42840.26 47801.37 2014-06-30 19:41:12.000 181 21205.48 32.14 42840.23 47801.37 2014-06-30 19:41:13.000 181 21205.48 32.16 42840.22 47801.33 2014-06-30 19:41:14.000 181 21205.47 32.18 42840.19 47801.30 2014-06-30 19:41:15.000 181 21205.49 32.14 42840.16 47801.25 2014-06-30 19:41:16.000 181 21205.51 32.10 42840.14 47801.24 2014-06-30 19:41:17.000 181 21205.51 32.08 42840.18 47801.26 2014-06-30 19:41:18.000 181 21205.52 32.06 42840.17 47801.28 2014-06-30 19:41:19.000 181 21205.55 32.05 42840.18 47801.27 2014-06-30 19:41:20.000 181 21205.54 32.04 42840.16 47801.32 2014-06-30 19:41:21.000 181 21205.55 32.03 42840.19 47801.29 2014-06-30 19:41:22.000 181 21205.55 32.07 42840.17 47801.31 2014-06-30 19:41:23.000 181 21205.55 32.07 42840.15 47801.29 2014-06-30 19:41:24.000 181 21205.57 32.06 42840.13 47801.27 2014-06-30 19:41:25.000 181 21205.55 32.07 42840.12 47801.23 2014-06-30 19:41:26.000 181 21205.56 32.04 42840.08 47801.24 2014-06-30 19:41:27.000 181 21205.55 32.02 42840.09 47801.22 2014-06-30 19:41:28.000 181 21205.59 32.03 42840.10 47801.23 2014-06-30 19:41:29.000 181 21205.58 32.04 42840.13 47801.25 2014-06-30 19:41:30.000 181 21205.58 32.07 42840.12 47801.26 2014-06-30 19:41:31.000 181 21205.59 32.06 42840.14 47801.25 2014-06-30 19:41:32.000 181 21205.55 32.07 42840.16 47801.27 2014-06-30 19:41:33.000 181 21205.56 32.07 42840.15 47801.27 2014-06-30 19:41:34.000 181 21205.60 32.06 42840.15 47801.28 2014-06-30 19:41:35.000 181 21205.62 32.04 42840.15 47801.26 2014-06-30 19:41:36.000 181 21205.60 32.05 42840.16 47801.29 2014-06-30 19:41:37.000 181 21205.59 32.03 42840.19 47801.30 2014-06-30 19:41:38.000 181 21205.61 32.02 42840.21 47801.33 2014-06-30 19:41:39.000 181 21205.57 32.04 42840.23 47801.32 2014-06-30 19:41:40.000 181 21205.56 32.06 42840.20 47801.33 2014-06-30 19:41:41.000 181 21205.55 32.06 42840.22 47801.33 2014-06-30 19:41:42.000 181 21205.57 32.02 42840.22 47801.33 2014-06-30 19:41:43.000 181 21205.55 31.98 42840.24 47801.31 2014-06-30 19:41:44.000 181 21205.56 31.97 42840.25 47801.31 2014-06-30 19:41:45.000 181 21205.57 31.97 42840.28 47801.36 2014-06-30 19:41:46.000 181 21205.58 31.97 42840.24 47801.36 2014-06-30 19:41:47.000 181 21205.60 32.00 42840.23 47801.36 2014-06-30 19:41:48.000 181 21205.59 32.01 42840.23 47801.38 2014-06-30 19:41:49.000 181 21205.56 32.02 42840.21 47801.37 2014-06-30 19:41:50.000 181 21205.56 32.03 42840.21 47801.37 2014-06-30 19:41:51.000 181 21205.56 32.06 42840.21 47801.35 2014-06-30 19:41:52.000 181 21205.55 32.07 42840.23 47801.34 2014-06-30 19:41:53.000 181 21205.54 32.09 42840.23 47801.33 2014-06-30 19:41:54.000 181 21205.56 32.10 42840.22 47801.32 2014-06-30 19:41:55.000 181 21205.58 32.09 42840.24 47801.33 2014-06-30 19:41:56.000 181 21205.56 32.12 42840.22 47801.30 2014-06-30 19:41:57.000 181 21205.58 32.10 42840.22 47801.31 2014-06-30 19:41:58.000 181 21205.59 32.12 42840.16 47801.29 2014-06-30 19:41:59.000 181 21205.59 32.12 42840.18 47801.29 2014-06-30 19:42:00.000 181 21205.56 32.12 42840.23 47801.27 2014-06-30 19:42:01.000 181 21205.53 32.10 42840.21 47801.31 2014-06-30 19:42:02.000 181 21205.54 32.10 42840.23 47801.29 2014-06-30 19:42:03.000 181 21205.55 32.11 42840.25 47801.34 2014-06-30 19:42:04.000 181 21205.56 32.12 42840.27 47801.34 2014-06-30 19:42:05.000 181 21205.56 32.15 42840.26 47801.36 2014-06-30 19:42:06.000 181 21205.56 32.14 42840.27 47801.38 2014-06-30 19:42:07.000 181 21205.59 32.13 42840.27 47801.37 2014-06-30 19:42:08.000 181 21205.56 32.16 42840.32 47801.38 2014-06-30 19:42:09.000 181 21205.55 32.17 42840.33 47801.38 2014-06-30 19:42:10.000 181 21205.52 32.14 42840.34 47801.37 2014-06-30 19:42:11.000 181 21205.49 32.14 42840.31 47801.37 2014-06-30 19:42:12.000 181 21205.46 32.17 42840.30 47801.36 2014-06-30 19:42:13.000 181 21205.47 32.18 42840.31 47801.39 2014-06-30 19:42:14.000 181 21205.51 32.19 42840.28 47801.37 2014-06-30 19:42:15.000 181 21205.51 32.19 42840.26 47801.39 2014-06-30 19:42:16.000 181 21205.47 32.20 42840.29 47801.36 2014-06-30 19:42:17.000 181 21205.49 32.21 42840.33 47801.40 2014-06-30 19:42:18.000 181 21205.49 32.18 42840.32 47801.37 2014-06-30 19:42:19.000 181 21205.46 32.19 42840.32 47801.36 2014-06-30 19:42:20.000 181 21205.44 32.17 42840.30 47801.35 2014-06-30 19:42:21.000 181 21205.43 32.18 42840.31 47801.37 2014-06-30 19:42:22.000 181 21205.46 32.14 42840.34 47801.33 2014-06-30 19:42:23.000 181 21205.47 32.15 42840.33 47801.38 2014-06-30 19:42:24.000 181 21205.45 32.19 42840.33 47801.36 2014-06-30 19:42:25.000 181 21205.41 32.17 42840.32 47801.38 2014-06-30 19:42:26.000 181 21205.43 32.20 42840.33 47801.35 2014-06-30 19:42:27.000 181 21205.40 32.22 42840.35 47801.35 2014-06-30 19:42:28.000 181 21205.43 32.25 42840.31 47801.35 2014-06-30 19:42:29.000 181 21205.42 32.22 42840.31 47801.34 2014-06-30 19:42:30.000 181 21205.41 32.20 42840.34 47801.34 2014-06-30 19:42:31.000 181 21205.42 32.20 42840.33 47801.32 2014-06-30 19:42:32.000 181 21205.41 32.21 42840.32 47801.33 2014-06-30 19:42:33.000 181 21205.39 32.22 42840.30 47801.32 2014-06-30 19:42:34.000 181 21205.36 32.22 42840.32 47801.32 2014-06-30 19:42:35.000 181 21205.35 32.21 42840.33 47801.28 2014-06-30 19:42:36.000 181 21205.34 32.22 42840.32 47801.30 2014-06-30 19:42:37.000 181 21205.29 32.25 42840.34 47801.31 2014-06-30 19:42:38.000 181 21205.28 32.28 42840.33 47801.29 2014-06-30 19:42:39.000 181 21205.29 32.33 42840.32 47801.27 2014-06-30 19:42:40.000 181 21205.30 32.36 42840.29 47801.25 2014-06-30 19:42:41.000 181 21205.29 32.37 42840.28 47801.24 2014-06-30 19:42:42.000 181 21205.29 32.37 42840.29 47801.23 2014-06-30 19:42:43.000 181 21205.27 32.38 42840.29 47801.21 2014-06-30 19:42:44.000 181 21205.25 32.36 42840.27 47801.19 2014-06-30 19:42:45.000 181 21205.25 32.35 42840.28 47801.20 2014-06-30 19:42:46.000 181 21205.27 32.34 42840.29 47801.21 2014-06-30 19:42:47.000 181 21205.29 32.32 42840.29 47801.25 2014-06-30 19:42:48.000 181 21205.27 32.30 42840.32 47801.23 2014-06-30 19:42:49.000 181 21205.28 32.31 42840.35 47801.27 2014-06-30 19:42:50.000 181 21205.27 32.28 42840.38 47801.26 2014-06-30 19:42:51.000 181 21205.28 32.26 42840.42 47801.29 2014-06-30 19:42:52.000 181 21205.25 32.24 42840.41 47801.30 2014-06-30 19:42:53.000 181 21205.23 32.25 42840.42 47801.30 2014-06-30 19:42:54.000 181 21205.20 32.27 42840.42 47801.31 2014-06-30 19:42:55.000 181 21205.18 32.31 42840.38 47801.32 2014-06-30 19:42:56.000 181 21205.13 32.38 42840.35 47801.26 2014-06-30 19:42:57.000 181 21205.07 32.44 42840.33 47801.22 2014-06-30 19:42:58.000 181 21205.07 32.47 42840.27 47801.17 2014-06-30 19:42:59.000 181 21205.04 32.49 42840.22 47801.11 2014-06-30 19:43:00.000 181 21205.00 32.50 42840.23 47801.07 2014-06-30 19:43:01.000 181 21204.98 32.49 42840.21 47801.02 2014-06-30 19:43:02.000 181 21204.95 32.51 42840.20 47801.01 2014-06-30 19:43:03.000 181 21204.97 32.52 42840.20 47801.01 2014-06-30 19:43:04.000 181 21204.94 32.55 42840.13 47800.98 2014-06-30 19:43:05.000 181 21204.91 32.57 42840.11 47800.96 2014-06-30 19:43:06.000 181 21204.85 32.59 42840.11 47800.93 2014-06-30 19:43:07.000 181 21204.84 32.61 42840.11 47800.90 2014-06-30 19:43:08.000 181 21204.81 32.60 42840.12 47800.88 2014-06-30 19:43:09.000 181 21204.81 32.55 42840.14 47800.87 2014-06-30 19:43:10.000 181 21204.81 32.52 42840.15 47800.90 2014-06-30 19:43:11.000 181 21204.80 32.50 42840.16 47800.90 2014-06-30 19:43:12.000 181 21204.80 32.48 42840.17 47800.96 2014-06-30 19:43:13.000 181 21204.82 32.46 42840.19 47800.95 2014-06-30 19:43:14.000 181 21204.86 32.42 42840.24 47800.98 2014-06-30 19:43:15.000 181 21204.85 32.38 42840.28 47801.00 2014-06-30 19:43:16.000 181 21204.86 32.34 42840.29 47801.05 2014-06-30 19:43:17.000 181 21204.84 32.33 42840.29 47801.08 2014-06-30 19:43:18.000 181 21204.84 32.30 42840.35 47801.09 2014-06-30 19:43:19.000 181 21204.86 32.30 42840.40 47801.12 2014-06-30 19:43:20.000 181 21204.86 32.32 42840.37 47801.13 2014-06-30 19:43:21.000 181 21204.85 32.33 42840.36 47801.15 2014-06-30 19:43:22.000 181 21204.88 32.31 42840.36 47801.18 2014-06-30 19:43:23.000 181 21204.89 32.27 42840.41 47801.17 2014-06-30 19:43:24.000 181 21204.88 32.26 42840.46 47801.23 2014-06-30 19:43:25.000 181 21204.89 32.26 42840.43 47801.23 2014-06-30 19:43:26.000 181 21204.90 32.26 42840.43 47801.21 2014-06-30 19:43:27.000 181 21204.94 32.26 42840.45 47801.24 2014-06-30 19:43:28.000 181 21204.94 32.27 42840.48 47801.28 2014-06-30 19:43:29.000 181 21204.97 32.24 42840.50 47801.27 2014-06-30 19:43:30.000 181 21204.97 32.26 42840.50 47801.28 2014-06-30 19:43:31.000 181 21204.94 32.31 42840.48 47801.29 2014-06-30 19:43:32.000 181 21204.92 32.29 42840.45 47801.27 2014-06-30 19:43:33.000 181 21204.88 32.31 42840.44 47801.25 2014-06-30 19:43:34.000 181 21204.89 32.31 42840.45 47801.23 2014-06-30 19:43:35.000 181 21204.93 32.31 42840.47 47801.21 2014-06-30 19:43:36.000 181 21204.98 32.23 42840.50 47801.28 2014-06-30 19:43:37.000 181 21205.05 32.20 42840.52 47801.29 2014-06-30 19:43:38.000 181 21205.09 32.17 42840.53 47801.33 2014-06-30 19:43:39.000 181 21205.04 32.17 42840.56 47801.35 2014-06-30 19:43:40.000 181 21205.05 32.15 42840.51 47801.35 2014-06-30 19:43:41.000 181 21205.06 32.14 42840.54 47801.39 2014-06-30 19:43:42.000 181 21205.06 32.12 42840.58 47801.39 2014-06-30 19:43:43.000 181 21205.03 32.09 42840.53 47801.38 2014-06-30 19:43:44.000 181 21204.99 32.07 42840.51 47801.37 2014-06-30 19:43:45.000 181 21205.00 32.06 42840.51 47801.36 2014-06-30 19:43:46.000 181 21205.01 32.05 42840.49 47801.34 2014-06-30 19:43:47.000 181 21204.99 32.08 42840.46 47801.31 2014-06-30 19:43:48.000 181 21204.98 32.08 42840.47 47801.31 2014-06-30 19:43:49.000 181 21204.97 32.07 42840.48 47801.30 2014-06-30 19:43:50.000 181 21204.96 32.06 42840.47 47801.29 2014-06-30 19:43:51.000 181 21204.99 32.08 42840.44 47801.28 2014-06-30 19:43:52.000 181 21205.01 32.09 42840.41 47801.26 2014-06-30 19:43:53.000 181 21204.99 32.08 42840.43 47801.26 2014-06-30 19:43:54.000 181 21204.95 32.06 42840.37 47801.23 2014-06-30 19:43:55.000 181 21204.92 32.03 42840.37 47801.22 2014-06-30 19:43:56.000 181 21204.91 32.02 42840.36 47801.20 2014-06-30 19:43:57.000 181 21204.91 32.00 42840.32 47801.16 2014-06-30 19:43:58.000 181 21204.88 31.99 42840.33 47801.16 2014-06-30 19:43:59.000 181 21204.88 31.96 42840.34 47801.11 2014-06-30 19:44:00.000 181 21204.87 31.95 42840.33 47801.11 2014-06-30 19:44:01.000 181 21204.86 31.96 42840.29 47801.07 2014-06-30 19:44:02.000 181 21204.85 31.99 42840.28 47801.08 2014-06-30 19:44:03.000 181 21204.80 32.03 42840.30 47801.04 2014-06-30 19:44:04.000 181 21204.80 32.04 42840.27 47801.04 2014-06-30 19:44:05.000 181 21204.81 32.08 42840.27 47801.04 2014-06-30 19:44:06.000 181 21204.78 32.07 42840.26 47801.03 2014-06-30 19:44:07.000 181 21204.73 32.04 42840.26 47801.02 2014-06-30 19:44:08.000 181 21204.73 32.03 42840.26 47801.01 2014-06-30 19:44:09.000 181 21204.74 32.05 42840.26 47801.00 2014-06-30 19:44:10.000 181 21204.75 32.04 42840.23 47800.99 2014-06-30 19:44:11.000 181 21204.75 32.04 42840.24 47801.00 2014-06-30 19:44:12.000 181 21204.74 32.05 42840.28 47801.01 2014-06-30 19:44:13.000 181 21204.73 32.04 42840.25 47801.00 2014-06-30 19:44:14.000 181 21204.73 32.05 42840.23 47800.99 2014-06-30 19:44:15.000 181 21204.75 32.04 42840.25 47801.03 2014-06-30 19:44:16.000 181 21204.73 32.01 42840.25 47801.00 2014-06-30 19:44:17.000 181 21204.74 32.00 42840.24 47800.97 2014-06-30 19:44:18.000 181 21204.74 32.02 42840.27 47801.02 2014-06-30 19:44:19.000 181 21204.76 32.02 42840.26 47801.00 2014-06-30 19:44:20.000 181 21204.76 32.00 42840.29 47800.98 2014-06-30 19:44:21.000 181 21204.74 32.00 42840.27 47800.99 2014-06-30 19:44:22.000 181 21204.78 32.00 42840.24 47800.99 2014-06-30 19:44:23.000 181 21204.75 32.01 42840.25 47801.02 2014-06-30 19:44:24.000 181 21204.74 32.02 42840.27 47801.02 2014-06-30 19:44:25.000 181 21204.74 32.06 42840.25 47801.02 2014-06-30 19:44:26.000 181 21204.72 32.13 42840.23 47801.02 2014-06-30 19:44:27.000 181 21204.67 32.13 42840.24 47800.98 2014-06-30 19:44:28.000 181 21204.66 32.12 42840.21 47800.94 2014-06-30 19:44:29.000 181 21204.67 32.12 42840.21 47800.92 2014-06-30 19:44:30.000 181 21204.67 32.16 42840.21 47800.89 2014-06-30 19:44:31.000 181 21204.66 32.17 42840.19 47800.89 2014-06-30 19:44:32.000 181 21204.63 32.20 42840.18 47800.84 2014-06-30 19:44:33.000 181 21204.55 32.24 42840.19 47800.83 2014-06-30 19:44:34.000 181 21204.53 32.30 42840.14 47800.80 2014-06-30 19:44:35.000 181 21204.53 32.36 42840.13 47800.76 2014-06-30 19:44:36.000 181 21204.56 32.39 42840.09 47800.75 2014-06-30 19:44:37.000 181 21204.57 32.38 42840.06 47800.76 2014-06-30 19:44:38.000 181 21204.55 32.35 42840.11 47800.77 2014-06-30 19:44:39.000 181 21204.54 32.33 42840.10 47800.75 2014-06-30 19:44:40.000 181 21204.54 32.34 42840.10 47800.77 2014-06-30 19:44:41.000 181 21204.56 32.29 42840.14 47800.78 2014-06-30 19:44:42.000 181 21204.58 32.30 42840.12 47800.78 2014-06-30 19:44:43.000 181 21204.57 32.29 42840.11 47800.81 2014-06-30 19:44:44.000 181 21204.55 32.30 42840.14 47800.80 2014-06-30 19:44:45.000 181 21204.56 32.31 42840.12 47800.81 2014-06-30 19:44:46.000 181 21204.57 32.30 42840.11 47800.80 2014-06-30 19:44:47.000 181 21204.54 32.30 42840.16 47800.78 2014-06-30 19:44:48.000 181 21204.52 32.29 42840.14 47800.77 2014-06-30 19:44:49.000 181 21204.50 32.28 42840.08 47800.79 2014-06-30 19:44:50.000 181 21204.50 32.28 42840.12 47800.76 2014-06-30 19:44:51.000 181 21204.47 32.27 42840.13 47800.76 2014-06-30 19:44:52.000 181 21204.45 32.24 42840.11 47800.72 2014-06-30 19:44:53.000 181 21204.44 32.20 42840.07 47800.72 2014-06-30 19:44:54.000 181 21204.41 32.20 42840.08 47800.69 2014-06-30 19:44:55.000 181 21204.40 32.21 42840.06 47800.68 2014-06-30 19:44:56.000 181 21204.34 32.23 42840.03 47800.65 2014-06-30 19:44:57.000 181 21204.33 32.22 42840.02 47800.60 2014-06-30 19:44:58.000 181 21204.31 32.24 42839.99 47800.56 2014-06-30 19:44:59.000 181 21204.27 32.25 42839.95 47800.53 2014-06-30 19:45:00.000 181 21204.23 32.25 42839.93 47800.48 2014-06-30 19:45:01.000 181 21204.20 32.26 42839.90 47800.44 2014-06-30 19:45:02.000 181 21204.19 32.25 42839.87 47800.44 2014-06-30 19:45:03.000 181 21204.13 32.24 42839.89 47800.41 2014-06-30 19:45:04.000 181 21204.15 32.25 42839.87 47800.40 2014-06-30 19:45:05.000 181 21204.14 32.25 42839.90 47800.39 2014-06-30 19:45:06.000 181 21204.13 32.23 42839.92 47800.41 2014-06-30 19:45:07.000 181 21204.16 32.23 42839.91 47800.40 2014-06-30 19:45:08.000 181 21204.15 32.24 42839.91 47800.41 2014-06-30 19:45:09.000 181 21204.17 32.25 42839.90 47800.41 2014-06-30 19:45:10.000 181 21204.17 32.26 42839.88 47800.42 2014-06-30 19:45:11.000 181 21204.18 32.26 42839.91 47800.39 2014-06-30 19:45:12.000 181 21204.17 32.24 42839.92 47800.42 2014-06-30 19:45:13.000 181 21204.21 32.21 42839.93 47800.41 2014-06-30 19:45:14.000 181 21204.23 32.23 42839.96 47800.47 2014-06-30 19:45:15.000 181 21204.21 32.25 42840.00 47800.47 2014-06-30 19:45:16.000 181 21204.23 32.30 42840.02 47800.53 2014-06-30 19:45:17.000 181 21204.23 32.31 42840.02 47800.52 2014-06-30 19:45:18.000 181 21204.24 32.31 42840.03 47800.56 2014-06-30 19:45:19.000 181 21204.28 32.31 42840.06 47800.60 2014-06-30 19:45:20.000 181 21204.29 32.30 42840.12 47800.62 2014-06-30 19:45:21.000 181 21204.32 32.30 42840.13 47800.67 2014-06-30 19:45:22.000 181 21204.36 32.32 42840.14 47800.72 2014-06-30 19:45:23.000 181 21204.38 32.27 42840.18 47800.73 2014-06-30 19:45:24.000 181 21204.39 32.25 42840.19 47800.75 2014-06-30 19:45:25.000 181 21204.42 32.28 42840.18 47800.76 2014-06-30 19:45:26.000 181 21204.40 32.29 42840.17 47800.78 2014-06-30 19:45:27.000 181 21204.43 32.31 42840.16 47800.75 2014-06-30 19:45:28.000 181 21204.42 32.29 42840.17 47800.80 2014-06-30 19:45:29.000 181 21204.37 32.25 42840.12 47800.76 2014-06-30 19:45:30.000 181 21204.34 32.24 42840.08 47800.71 2014-06-30 19:45:31.000 181 21204.31 32.23 42840.09 47800.69 2014-06-30 19:45:32.000 181 21204.25 32.22 42840.05 47800.66 2014-06-30 19:45:33.000 181 21204.25 32.21 42840.02 47800.59 2014-06-30 19:45:34.000 181 21204.19 32.16 42840.01 47800.55 2014-06-30 19:45:35.000 181 21204.18 32.11 42840.01 47800.55 2014-06-30 19:45:36.000 181 21204.20 32.09 42840.04 47800.53 2014-06-30 19:45:37.000 181 21204.19 32.09 42840.01 47800.56 2014-06-30 19:45:38.000 181 21204.18 32.10 42840.02 47800.51 2014-06-30 19:45:39.000 181 21204.16 32.08 42840.02 47800.54 2014-06-30 19:45:40.000 181 21204.17 32.09 42840.02 47800.50 2014-06-30 19:45:41.000 181 21204.14 32.10 42840.01 47800.52 2014-06-30 19:45:42.000 181 21204.15 32.12 42840.00 47800.51 2014-06-30 19:45:43.000 181 21204.11 32.12 42840.03 47800.48 2014-06-30 19:45:44.000 181 21204.06 32.15 42840.00 47800.47 2014-06-30 19:45:45.000 181 21204.06 32.18 42839.99 47800.45 2014-06-30 19:45:46.000 181 21204.05 32.20 42840.01 47800.45 2014-06-30 19:45:47.000 181 21204.04 32.18 42840.01 47800.45 2014-06-30 19:45:48.000 181 21204.04 32.18 42840.02 47800.46 2014-06-30 19:45:49.000 181 21204.04 32.19 42839.99 47800.43 2014-06-30 19:45:50.000 181 21204.05 32.20 42839.98 47800.43 2014-06-30 19:45:51.000 181 21204.05 32.22 42840.01 47800.47 2014-06-30 19:45:52.000 181 21204.04 32.26 42840.04 47800.46 2014-06-30 19:45:53.000 181 21204.06 32.30 42840.05 47800.48 2014-06-30 19:45:54.000 181 21204.13 32.33 42840.07 47800.48 2014-06-30 19:45:55.000 181 21204.09 32.36 42840.05 47800.48 2014-06-30 19:45:56.000 181 21204.10 32.36 42840.07 47800.52 2014-06-30 19:45:57.000 181 21204.11 32.35 42840.06 47800.53 2014-06-30 19:45:58.000 181 21204.10 32.37 42840.08 47800.53 2014-06-30 19:45:59.000 181 21204.10 32.41 42840.08 47800.53 2014-06-30 19:46:00.000 181 21204.04 32.40 42840.06 47800.52 2014-06-30 19:46:01.000 181 21204.05 32.40 42840.08 47800.51 2014-06-30 19:46:02.000 181 21204.05 32.39 42840.08 47800.49 2014-06-30 19:46:03.000 181 21204.03 32.38 42840.07 47800.47 2014-06-30 19:46:04.000 181 21204.02 32.37 42840.04 47800.48 2014-06-30 19:46:05.000 181 21204.04 32.36 42840.06 47800.44 2014-06-30 19:46:06.000 181 21204.04 32.30 42840.05 47800.48 2014-06-30 19:46:07.000 181 21204.01 32.24 42840.07 47800.48 2014-06-30 19:46:08.000 181 21203.98 32.21 42840.11 47800.49 2014-06-30 19:46:09.000 181 21203.97 32.23 42840.10 47800.50 2014-06-30 19:46:10.000 181 21204.00 32.24 42840.11 47800.50 2014-06-30 19:46:11.000 181 21203.99 32.26 42840.13 47800.49 2014-06-30 19:46:12.000 181 21203.99 32.25 42840.09 47800.51 2014-06-30 19:46:13.000 181 21204.01 32.25 42840.06 47800.48 2014-06-30 19:46:14.000 181 21204.02 32.25 42840.04 47800.47 2014-06-30 19:46:15.000 181 21204.03 32.21 42840.05 47800.49 2014-06-30 19:46:16.000 181 21204.01 32.17 42840.08 47800.49 2014-06-30 19:46:17.000 181 21203.98 32.14 42840.08 47800.48 2014-06-30 19:46:18.000 181 21203.95 32.10 42840.12 47800.47 2014-06-30 19:46:19.000 181 21203.94 32.04 42840.13 47800.48 2014-06-30 19:46:20.000 181 21203.94 32.00 42840.14 47800.50 2014-06-30 19:46:21.000 181 21203.91 31.98 42840.13 47800.49 2014-06-30 19:46:22.000 181 21203.90 32.02 42840.13 47800.53 2014-06-30 19:46:23.000 181 21203.90 32.05 42840.12 47800.48 2014-06-30 19:46:24.000 181 21203.91 32.09 42840.07 47800.45 2014-06-30 19:46:25.000 181 21203.92 32.12 42840.06 47800.45 2014-06-30 19:46:26.000 181 21203.93 32.15 42840.08 47800.46 2014-06-30 19:46:27.000 181 21203.90 32.22 42840.07 47800.47 2014-06-30 19:46:28.000 181 21203.90 32.24 42840.08 47800.44 2014-06-30 19:46:29.000 181 21203.93 32.25 42840.06 47800.45 2014-06-30 19:46:30.000 181 21203.94 32.27 42840.08 47800.46 2014-06-30 19:46:31.000 181 21203.93 32.31 42840.05 47800.48 2014-06-30 19:46:32.000 181 21203.93 32.36 42840.08 47800.46 2014-06-30 19:46:33.000 181 21203.93 32.39 42840.05 47800.47 2014-06-30 19:46:34.000 181 21203.95 32.42 42840.05 47800.44 2014-06-30 19:46:35.000 181 21203.94 32.41 42840.04 47800.42 2014-06-30 19:46:36.000 181 21203.96 32.40 42840.01 47800.44 2014-06-30 19:46:37.000 181 21203.99 32.39 42840.02 47800.45 2014-06-30 19:46:38.000 181 21204.02 32.37 42840.03 47800.45 2014-06-30 19:46:39.000 181 21204.02 32.35 42840.01 47800.46 2014-06-30 19:46:40.000 181 21204.02 32.37 42840.04 47800.48 2014-06-30 19:46:41.000 181 21204.02 32.35 42840.07 47800.49 2014-06-30 19:46:42.000 181 21204.02 32.37 42840.06 47800.50 2014-06-30 19:46:43.000 181 21204.02 32.40 42840.07 47800.49 2014-06-30 19:46:44.000 181 21204.00 32.40 42840.07 47800.50 2014-06-30 19:46:45.000 181 21204.02 32.42 42840.05 47800.48 2014-06-30 19:46:46.000 181 21204.06 32.47 42840.02 47800.48 2014-06-30 19:46:47.000 181 21204.09 32.48 42840.03 47800.48 2014-06-30 19:46:48.000 181 21204.14 32.51 42839.98 47800.48 2014-06-30 19:46:49.000 181 21204.17 32.51 42839.94 47800.48 2014-06-30 19:46:50.000 181 21204.17 32.48 42839.95 47800.45 2014-06-30 19:46:51.000 181 21204.14 32.49 42839.96 47800.47 2014-06-30 19:46:52.000 181 21204.13 32.48 42839.94 47800.48 2014-06-30 19:46:53.000 181 21204.15 32.47 42839.96 47800.45 2014-06-30 19:46:54.000 181 21204.15 32.48 42839.92 47800.46 2014-06-30 19:46:55.000 181 21204.14 32.45 42839.95 47800.48 2014-06-30 19:46:56.000 181 21204.14 32.41 42839.96 47800.46 2014-06-30 19:46:57.000 181 21204.16 32.41 42840.00 47800.46 2014-06-30 19:46:58.000 181 21204.19 32.40 42840.00 47800.48 2014-06-30 19:46:59.000 181 21204.19 32.36 42840.00 47800.49 2014-06-30 19:47:00.000 181 21204.17 32.33 42840.02 47800.51 2014-06-30 19:47:01.000 181 21204.21 32.33 42840.02 47800.51 2014-06-30 19:47:02.000 181 21204.24 32.32 42840.03 47800.55 2014-06-30 19:47:03.000 181 21204.25 32.31 42840.04 47800.58 2014-06-30 19:47:04.000 181 21204.27 32.30 42840.05 47800.57 2014-06-30 19:47:05.000 181 21204.30 32.25 42840.10 47800.61 2014-06-30 19:47:06.000 181 21204.31 32.20 42840.12 47800.63 2014-06-30 19:47:07.000 181 21204.33 32.14 42840.14 47800.68 2014-06-30 19:47:08.000 181 21204.36 32.08 42840.20 47800.70 2014-06-30 19:47:09.000 181 21204.38 32.02 42840.21 47800.77 2014-06-30 19:47:10.000 181 21204.41 31.97 42840.28 47800.80 2014-06-30 19:47:11.000 181 21204.45 31.96 42840.29 47800.89 2014-06-30 19:47:12.000 181 21204.45 31.96 42840.31 47800.89 2014-06-30 19:47:13.000 181 21204.46 31.94 42840.33 47800.95 2014-06-30 19:47:14.000 181 21204.45 31.88 42840.40 47800.96 2014-06-30 19:47:15.000 181 21204.41 31.87 42840.39 47800.96 2014-06-30 19:47:16.000 181 21204.40 31.85 42840.41 47800.99 2014-06-30 19:47:17.000 181 21204.41 31.85 42840.44 47801.00 2014-06-30 19:47:18.000 181 21204.43 31.85 42840.44 47801.02 2014-06-30 19:47:19.000 181 21204.40 31.89 42840.47 47801.03 2014-06-30 19:47:20.000 181 21204.40 31.91 42840.47 47801.03 2014-06-30 19:47:21.000 181 21204.39 31.95 42840.43 47801.03 2014-06-30 19:47:22.000 181 21204.41 31.97 42840.42 47801.01 2014-06-30 19:47:23.000 181 21204.41 31.98 42840.39 47800.99 2014-06-30 19:47:24.000 181 21204.40 31.97 42840.37 47800.97 2014-06-30 19:47:25.000 181 21204.37 31.99 42840.38 47800.98 2014-06-30 19:47:26.000 181 21204.37 32.01 42840.37 47800.94 2014-06-30 19:47:27.000 181 21204.36 32.03 42840.31 47800.92 2014-06-30 19:47:28.000 181 21204.36 32.06 42840.26 47800.92 2014-06-30 19:47:29.000 181 21204.36 32.10 42840.27 47800.92 2014-06-30 19:47:30.000 181 21204.38 32.14 42840.27 47800.90 2014-06-30 19:47:31.000 181 21204.39 32.15 42840.27 47800.89 2014-06-30 19:47:32.000 181 21204.41 32.13 42840.26 47800.86 2014-06-30 19:47:33.000 181 21204.36 32.14 42840.27 47800.88 2014-06-30 19:47:34.000 181 21204.39 32.11 42840.28 47800.86 2014-06-30 19:47:35.000 181 21204.39 32.13 42840.27 47800.86 2014-06-30 19:47:36.000 181 21204.38 32.10 42840.25 47800.87 2014-06-30 19:47:37.000 181 21204.34 32.07 42840.26 47800.87 2014-06-30 19:47:38.000 181 21204.31 32.08 42840.24 47800.81 2014-06-30 19:47:39.000 181 21204.30 32.09 42840.22 47800.77 2014-06-30 19:47:40.000 181 21204.32 32.11 42840.22 47800.75 2014-06-30 19:47:41.000 181 21204.35 32.16 42840.15 47800.74 2014-06-30 19:47:42.000 181 21204.39 32.20 42840.10 47800.71 2014-06-30 19:47:43.000 181 21204.37 32.21 42840.05 47800.68 2014-06-30 19:47:44.000 181 21204.33 32.19 42840.08 47800.66 2014-06-30 19:47:45.000 181 21204.31 32.17 42840.05 47800.63 2014-06-30 19:47:46.000 181 21204.32 32.15 42840.07 47800.65 2014-06-30 19:47:47.000 181 21204.29 32.19 42840.07 47800.63 2014-06-30 19:47:48.000 181 21204.25 32.22 42840.07 47800.64 2014-06-30 19:47:49.000 181 21204.27 32.26 42840.05 47800.63 2014-06-30 19:47:50.000 181 21204.32 32.27 42840.06 47800.64 2014-06-30 19:47:51.000 181 21204.29 32.28 42840.04 47800.62 2014-06-30 19:47:52.000 181 21204.29 32.32 42840.04 47800.63 2014-06-30 19:47:53.000 181 21204.27 32.32 42840.04 47800.60 2014-06-30 19:47:54.000 181 21204.28 32.30 42840.04 47800.60 2014-06-30 19:47:55.000 181 21204.24 32.35 42840.05 47800.57 2014-06-30 19:47:56.000 181 21204.27 32.36 42840.01 47800.58 2014-06-30 19:47:57.000 181 21204.26 32.36 42840.01 47800.56 2014-06-30 19:47:58.000 181 21204.26 32.34 42840.02 47800.56 2014-06-30 19:47:59.000 181 21204.24 32.33 42840.04 47800.57 2014-06-30 19:48:00.000 181 21204.26 32.35 42840.01 47800.57 2014-06-30 19:48:01.000 181 21204.27 32.39 42839.99 47800.56 2014-06-30 19:48:02.000 181 21204.29 32.40 42840.03 47800.58 2014-06-30 19:48:03.000 181 21204.34 32.38 42839.99 47800.58 2014-06-30 19:48:04.000 181 21204.35 32.37 42839.96 47800.58 2014-06-30 19:48:05.000 181 21204.36 32.38 42839.99 47800.59 2014-06-30 19:48:06.000 181 21204.33 32.38 42840.01 47800.59 2014-06-30 19:48:07.000 181 21204.34 32.36 42840.01 47800.62 2014-06-30 19:48:08.000 181 21204.35 32.34 42840.01 47800.62 2014-06-30 19:48:09.000 181 21204.37 32.36 42839.99 47800.61 2014-06-30 19:48:10.000 181 21204.40 32.37 42840.02 47800.61 2014-06-30 19:48:11.000 181 21204.41 32.36 42840.01 47800.63 2014-06-30 19:48:12.000 181 21204.40 32.35 42840.00 47800.62 2014-06-30 19:48:13.000 181 21204.40 32.34 42839.98 47800.61 2014-06-30 19:48:14.000 181 21204.39 32.32 42840.01 47800.63 2014-06-30 19:48:15.000 181 21204.39 32.33 42840.03 47800.64 2014-06-30 19:48:16.000 181 21204.37 32.33 42840.04 47800.64 2014-06-30 19:48:17.000 181 21204.37 32.30 42840.02 47800.64 2014-06-30 19:48:18.000 181 21204.42 32.29 42840.00 47800.65 2014-06-30 19:48:19.000 181 21204.41 32.28 42840.03 47800.63 2014-06-30 19:48:20.000 181 21204.37 32.29 42840.03 47800.63 2014-06-30 19:48:21.000 181 21204.37 32.28 42840.04 47800.64 2014-06-30 19:48:22.000 181 21204.35 32.26 42840.07 47800.63 2014-06-30 19:48:23.000 181 21204.35 32.23 42840.05 47800.65 2014-06-30 19:48:24.000 181 21204.35 32.24 42840.05 47800.63 2014-06-30 19:48:25.000 181 21204.33 32.26 42840.07 47800.63 2014-06-30 19:48:26.000 181 21204.31 32.28 42840.05 47800.66 2014-06-30 19:48:27.000 181 21204.30 32.31 42840.06 47800.61 2014-06-30 19:48:28.000 181 21204.31 32.32 42840.03 47800.62 2014-06-30 19:48:29.000 181 21204.34 32.31 42839.99 47800.60 2014-06-30 19:48:30.000 181 21204.33 32.28 42839.99 47800.56 2014-06-30 19:48:31.000 181 21204.33 32.22 42840.01 47800.61 2014-06-30 19:48:32.000 181 21204.34 32.22 42840.04 47800.58 2014-06-30 19:48:33.000 181 21204.34 32.22 42840.05 47800.60 2014-06-30 19:48:34.000 181 21204.32 32.21 42840.03 47800.61 2014-06-30 19:48:35.000 181 21204.34 32.21 42840.03 47800.64 2014-06-30 19:48:36.000 181 21204.38 32.19 42840.07 47800.61 2014-06-30 19:48:37.000 181 21204.40 32.16 42840.09 47800.65 2014-06-30 19:48:38.000 181 21204.42 32.16 42840.08 47800.69 2014-06-30 19:48:39.000 181 21204.39 32.18 42840.10 47800.70 2014-06-30 19:48:40.000 181 21204.37 32.19 42840.10 47800.67 2014-06-30 19:48:41.000 181 21204.39 32.20 42840.09 47800.68 2014-06-30 19:48:42.000 181 21204.39 32.21 42840.08 47800.65 2014-06-30 19:48:43.000 181 21204.35 32.21 42840.09 47800.64 2014-06-30 19:48:44.000 181 21204.35 32.24 42840.06 47800.65 2014-06-30 19:48:45.000 181 21204.33 32.23 42840.05 47800.64 2014-06-30 19:48:46.000 181 21204.36 32.25 42840.07 47800.62 2014-06-30 19:48:47.000 181 21204.34 32.25 42840.04 47800.63 2014-06-30 19:48:48.000 181 21204.36 32.24 42840.05 47800.63 2014-06-30 19:48:49.000 181 21204.36 32.18 42840.09 47800.63 2014-06-30 19:48:50.000 181 21204.36 32.14 42840.12 47800.64 2014-06-30 19:48:51.000 181 21204.36 32.12 42840.14 47800.68 2014-06-30 19:48:52.000 181 21204.40 32.14 42840.16 47800.69 2014-06-30 19:48:53.000 181 21204.39 32.14 42840.14 47800.70 2014-06-30 19:48:54.000 181 21204.36 32.13 42840.14 47800.73 2014-06-30 19:48:55.000 181 21204.35 32.20 42840.13 47800.72 2014-06-30 19:48:56.000 181 21204.33 32.24 42840.08 47800.68 2014-06-30 19:48:57.000 181 21204.36 32.28 42840.06 47800.66 2014-06-30 19:48:58.000 181 21204.35 32.29 42840.07 47800.60 2014-06-30 19:48:59.000 181 21204.32 32.29 42840.03 47800.61 2014-06-30 19:49:00.000 181 21204.34 32.28 42840.02 47800.57 2014-06-30 19:49:01.000 181 21204.32 32.32 42839.98 47800.58 2014-06-30 19:49:02.000 181 21204.30 32.33 42839.97 47800.57 2014-06-30 19:49:03.000 181 21204.29 32.36 42839.94 47800.53 2014-06-30 19:49:04.000 181 21204.34 32.38 42839.92 47800.51 2014-06-30 19:49:05.000 181 21204.39 32.39 42839.90 47800.52 2014-06-30 19:49:06.000 181 21204.40 32.39 42839.88 47800.49 2014-06-30 19:49:07.000 181 21204.41 32.41 42839.87 47800.49 2014-06-30 19:49:08.000 181 21204.41 32.40 42839.88 47800.47 2014-06-30 19:49:09.000 181 21204.41 32.42 42839.85 47800.49 2014-06-30 19:49:10.000 181 21204.41 32.44 42839.87 47800.48 2014-06-30 19:49:11.000 181 21204.42 32.42 42839.88 47800.47 2014-06-30 19:49:12.000 181 21204.39 32.42 42839.85 47800.48 2014-06-30 19:49:13.000 181 21204.37 32.46 42839.83 47800.47 2014-06-30 19:49:14.000 181 21204.40 32.43 42839.84 47800.47 2014-06-30 19:49:15.000 181 21204.41 32.40 42839.86 47800.46 2014-06-30 19:49:16.000 181 21204.41 32.38 42839.92 47800.51 2014-06-30 19:49:17.000 181 21204.43 32.39 42839.88 47800.52 2014-06-30 19:49:18.000 181 21204.43 32.38 42839.88 47800.50 2014-06-30 19:49:19.000 181 21204.43 32.40 42839.89 47800.53 2014-06-30 19:49:20.000 181 21204.44 32.41 42839.91 47800.51 2014-06-30 19:49:21.000 181 21204.47 32.37 42839.91 47800.54 2014-06-30 19:49:22.000 181 21204.50 32.39 42839.87 47800.55 2014-06-30 19:49:23.000 181 21204.51 32.38 42839.92 47800.58 2014-06-30 19:49:24.000 181 21204.51 32.39 42839.97 47800.55 2014-06-30 19:49:25.000 181 21204.51 32.39 42839.93 47800.62 2014-06-30 19:49:26.000 181 21204.53 32.36 42839.97 47800.61 2014-06-30 19:49:27.000 181 21204.48 32.37 42839.95 47800.61 2014-06-30 19:49:28.000 181 21204.45 32.39 42839.95 47800.59 2014-06-30 19:49:29.000 181 21204.43 32.40 42839.93 47800.58 2014-06-30 19:49:30.000 181 21204.42 32.42 42839.90 47800.57 2014-06-30 19:49:31.000 181 21204.42 32.45 42839.90 47800.56 2014-06-30 19:49:32.000 181 21204.40 32.42 42839.91 47800.54 2014-06-30 19:49:33.000 181 21204.42 32.43 42839.91 47800.52 2014-06-30 19:49:34.000 181 21204.42 32.43 42839.91 47800.53 2014-06-30 19:49:35.000 181 21204.41 32.42 42839.92 47800.53 2014-06-30 19:49:36.000 181 21204.41 32.39 42839.94 47800.52 2014-06-30 19:49:37.000 181 21204.44 32.39 42839.91 47800.54 2014-06-30 19:49:38.000 181 21204.44 32.43 42839.92 47800.58 2014-06-30 19:49:39.000 181 21204.46 32.48 42839.93 47800.57 2014-06-30 19:49:40.000 181 21204.47 32.54 42839.88 47800.58 2014-06-30 19:49:41.000 181 21204.48 32.57 42839.86 47800.55 2014-06-30 19:49:42.000 181 21204.46 32.59 42839.84 47800.50 2014-06-30 19:49:43.000 181 21204.47 32.62 42839.79 47800.49 2014-06-30 19:49:44.000 181 21204.44 32.63 42839.78 47800.44 2014-06-30 19:49:45.000 181 21204.41 32.61 42839.75 47800.43 2014-06-30 19:49:46.000 181 21204.41 32.63 42839.72 47800.40 2014-06-30 19:49:47.000 181 21204.41 32.62 42839.73 47800.40 2014-06-30 19:49:48.000 181 21204.38 32.61 42839.73 47800.35 2014-06-30 19:49:49.000 181 21204.37 32.61 42839.70 47800.34 2014-06-30 19:49:50.000 181 21204.40 32.59 42839.70 47800.32 2014-06-30 19:49:51.000 181 21204.38 32.57 42839.70 47800.33 2014-06-30 19:49:52.000 181 21204.40 32.55 42839.69 47800.32 2014-06-30 19:49:53.000 181 21204.40 32.55 42839.73 47800.32 2014-06-30 19:49:54.000 181 21204.37 32.53 42839.72 47800.33 2014-06-30 19:49:55.000 181 21204.34 32.52 42839.69 47800.32 2014-06-30 19:49:56.000 181 21204.34 32.54 42839.73 47800.34 2014-06-30 19:49:57.000 181 21204.34 32.55 42839.75 47800.36 2014-06-30 19:49:58.000 181 21204.31 32.55 42839.77 47800.35 2014-06-30 19:49:59.000 181 21204.30 32.55 42839.74 47800.34 2014-06-30 19:50:00.000 181 21204.29 32.54 42839.75 47800.35 2014-06-30 19:50:01.000 181 21204.29 32.52 42839.75 47800.38 2014-06-30 19:50:02.000 181 21204.33 32.48 42839.80 47800.36 2014-06-30 19:50:03.000 181 21204.35 32.45 42839.80 47800.38 2014-06-30 19:50:04.000 181 21204.32 32.48 42839.83 47800.42 2014-06-30 19:50:05.000 181 21204.31 32.51 42839.82 47800.42 2014-06-30 19:50:06.000 181 21204.30 32.54 42839.79 47800.40 2014-06-30 19:50:07.000 181 21204.26 32.57 42839.81 47800.39 2014-06-30 19:50:08.000 181 21204.24 32.56 42839.80 47800.38 2014-06-30 19:50:09.000 181 21204.24 32.58 42839.80 47800.36 2014-06-30 19:50:10.000 181 21204.25 32.61 42839.73 47800.32 2014-06-30 19:50:11.000 181 21204.27 32.63 42839.72 47800.36 2014-06-30 19:50:12.000 181 21204.26 32.64 42839.69 47800.33 2014-06-30 19:50:13.000 181 21204.27 32.65 42839.69 47800.31 2014-06-30 19:50:14.000 181 21204.30 32.62 42839.73 47800.32 2014-06-30 19:50:15.000 181 21204.27 32.63 42839.74 47800.31 2014-06-30 19:50:16.000 181 21204.27 32.64 42839.71 47800.31 2014-06-30 19:50:17.000 181 21204.26 32.67 42839.68 47800.31 2014-06-30 19:50:18.000 181 21204.29 32.64 42839.66 47800.28 2014-06-30 19:50:19.000 181 21204.30 32.59 42839.68 47800.28 2014-06-30 19:50:20.000 181 21204.30 32.56 42839.72 47800.32 2014-06-30 19:50:21.000 181 21204.31 32.53 42839.76 47800.33 2014-06-30 19:50:22.000 181 21204.31 32.53 42839.76 47800.37 2014-06-30 19:50:23.000 181 21204.31 32.53 42839.78 47800.38 2014-06-30 19:50:24.000 181 21204.31 32.54 42839.80 47800.40 2014-06-30 19:50:25.000 181 21204.32 32.54 42839.83 47800.41 2014-06-30 19:50:26.000 181 21204.36 32.51 42839.85 47800.41 2014-06-30 19:50:27.000 181 21204.33 32.52 42839.83 47800.45 2014-06-30 19:50:28.000 181 21204.35 32.51 42839.82 47800.43 2014-06-30 19:50:29.000 181 21204.36 32.48 42839.83 47800.45 2014-06-30 19:50:30.000 181 21204.37 32.48 42839.86 47800.45 2014-06-30 19:50:31.000 181 21204.39 32.47 42839.86 47800.46 2014-06-30 19:50:32.000 181 21204.42 32.44 42839.85 47800.46 2014-06-30 19:50:33.000 181 21204.40 32.42 42839.87 47800.46 2014-06-30 19:50:34.000 181 21204.40 32.41 42839.87 47800.48 2014-06-30 19:50:35.000 181 21204.40 32.39 42839.84 47800.49 2014-06-30 19:50:36.000 181 21204.41 32.36 42839.87 47800.49 2014-06-30 19:50:37.000 181 21204.43 32.34 42839.88 47800.49 2014-06-30 19:50:38.000 181 21204.45 32.34 42839.92 47800.51 2014-06-30 19:50:39.000 181 21204.48 32.31 42839.92 47800.53 2014-06-30 19:50:40.000 181 21204.48 32.30 42839.88 47800.56 2014-06-30 19:50:41.000 181 21204.47 32.31 42839.89 47800.57 2014-06-30 19:50:42.000 181 21204.48 32.30 42839.91 47800.57 2014-06-30 19:50:43.000 181 21204.50 32.29 42839.91 47800.55 2014-06-30 19:50:44.000 181 21204.49 32.30 42839.88 47800.58 2014-06-30 19:50:45.000 181 21204.50 32.29 42839.90 47800.60 2014-06-30 19:50:46.000 181 21204.50 32.30 42839.92 47800.58 2014-06-30 19:50:47.000 181 21204.47 32.30 42839.96 47800.60 2014-06-30 19:50:48.000 181 21204.46 32.28 42839.94 47800.62 2014-06-30 19:50:49.000 181 21204.47 32.23 42839.96 47800.59 2014-06-30 19:50:50.000 181 21204.48 32.23 42839.98 47800.59 2014-06-30 19:50:51.000 181 21204.49 32.20 42839.96 47800.61 2014-06-30 19:50:52.000 181 21204.49 32.17 42839.99 47800.61 2014-06-30 19:50:53.000 181 21204.49 32.13 42839.98 47800.63 2014-06-30 19:50:54.000 181 21204.53 32.09 42840.02 47800.65 2014-06-30 19:50:55.000 181 21204.53 32.08 42840.05 47800.69 2014-06-30 19:50:56.000 181 21204.51 32.07 42840.06 47800.70 2014-06-30 19:50:57.000 181 21204.54 32.08 42840.07 47800.70 2014-06-30 19:50:58.000 181 21204.54 32.08 42840.08 47800.71 2014-06-30 19:50:59.000 181 21204.54 32.05 42840.05 47800.73 2014-06-30 19:51:00.000 181 21204.54 32.04 42840.08 47800.71 2014-06-30 19:51:01.000 181 21204.55 32.02 42840.07 47800.74 2014-06-30 19:51:02.000 181 21204.56 32.02 42840.11 47800.75 2014-06-30 19:51:03.000 181 21204.57 32.03 42840.11 47800.74 2014-06-30 19:51:04.000 181 21204.60 32.05 42840.10 47800.77 2014-06-30 19:51:05.000 181 21204.61 32.03 42840.08 47800.77 2014-06-30 19:51:06.000 181 21204.62 32.05 42840.07 47800.77 2014-06-30 19:51:07.000 181 21204.62 32.07 42840.00 47800.74 2014-06-30 19:51:08.000 181 21204.61 32.06 42840.02 47800.74 2014-06-30 19:51:09.000 181 21204.60 32.04 42840.04 47800.74 2014-06-30 19:51:10.000 181 21204.58 32.02 42840.05 47800.73 2014-06-30 19:51:11.000 181 21204.58 32.04 42840.03 47800.72 2014-06-30 19:51:12.000 181 21204.59 32.07 42840.03 47800.72 2014-06-30 19:51:13.000 181 21204.57 32.06 42840.06 47800.71 2014-06-30 19:51:14.000 181 21204.57 32.07 42840.05 47800.71 2014-06-30 19:51:15.000 181 21204.56 32.09 42839.99 47800.70 2014-06-30 19:51:16.000 181 21204.55 32.13 42839.97 47800.69 2014-06-30 19:51:17.000 181 21204.54 32.14 42839.99 47800.67 2014-06-30 19:51:18.000 181 21204.53 32.14 42839.94 47800.65 2014-06-30 19:51:19.000 181 21204.50 32.15 42839.91 47800.60 2014-06-30 19:51:20.000 181 21204.47 32.15 42839.91 47800.60 2014-06-30 19:51:21.000 181 21204.47 32.14 42839.90 47800.58 2014-06-30 19:51:22.000 181 21204.46 32.13 42839.90 47800.55 2014-06-30 19:51:23.000 181 21204.46 32.16 42839.86 47800.55 2014-06-30 19:51:24.000 181 21204.48 32.17 42839.84 47800.54 2014-06-30 19:51:25.000 181 21204.51 32.19 42839.83 47800.51 2014-06-30 19:51:26.000 181 21204.51 32.19 42839.83 47800.51 2014-06-30 19:51:27.000 181 21204.51 32.18 42839.83 47800.53 2014-06-30 19:51:28.000 181 21204.53 32.18 42839.84 47800.50 2014-06-30 19:51:29.000 181 21204.58 32.19 42839.83 47800.54 2014-06-30 19:51:30.000 181 21204.57 32.19 42839.80 47800.53 2014-06-30 19:51:31.000 181 21204.60 32.22 42839.82 47800.54 2014-06-30 19:51:32.000 181 21204.62 32.17 42839.82 47800.55 2014-06-30 19:51:33.000 181 21204.63 32.12 42839.83 47800.56 2014-06-30 19:51:34.000 181 21204.64 32.11 42839.86 47800.56 2014-06-30 19:51:35.000 181 21204.67 32.16 42839.84 47800.58 2014-06-30 19:51:36.000 181 21204.70 32.17 42839.86 47800.58 2014-06-30 19:51:37.000 181 21204.72 32.23 42839.85 47800.63 2014-06-30 19:51:38.000 181 21204.75 32.24 42839.87 47800.63 2014-06-30 19:51:39.000 181 21204.76 32.27 42839.87 47800.67 2014-06-30 19:51:40.000 181 21204.79 32.27 42839.88 47800.70 2014-06-30 19:51:41.000 181 21204.80 32.26 42839.94 47800.69 2014-06-30 19:51:42.000 181 21204.82 32.26 42839.96 47800.75 2014-06-30 19:51:43.000 181 21204.81 32.25 42839.96 47800.76 2014-06-30 19:51:44.000 181 21204.79 32.32 42839.92 47800.76 2014-06-30 19:51:45.000 181 21204.75 32.35 42839.87 47800.73 2014-06-30 19:51:46.000 181 21204.76 32.36 42839.82 47800.68 2014-06-30 19:51:47.000 181 21204.74 32.35 42839.78 47800.62 2014-06-30 19:51:48.000 181 21204.71 32.33 42839.71 47800.54 2014-06-30 19:51:49.000 181 21204.66 32.31 42839.69 47800.48 2014-06-30 19:51:50.000 181 21204.64 32.31 42839.68 47800.46 2014-06-30 19:51:51.000 181 21204.64 32.25 42839.67 47800.43 2014-06-30 19:51:52.000 181 21204.65 32.21 42839.65 47800.41 2014-06-30 19:51:53.000 181 21204.64 32.19 42839.70 47800.43 2014-06-30 19:51:54.000 181 21204.67 32.20 42839.68 47800.42 2014-06-30 19:51:55.000 181 21204.72 32.13 42839.69 47800.44 2014-06-30 19:51:56.000 181 21204.77 32.05 42839.74 47800.49 2014-06-30 19:51:57.000 181 21204.75 32.02 42839.73 47800.54 2014-06-30 19:51:58.000 181 21204.77 32.04 42839.77 47800.56 2014-06-30 19:51:59.000 181 21204.79 32.07 42839.81 47800.60 2014-06-30 19:52:00.000 181 21204.85 32.05 42839.80 47800.60 2014-06-30 19:52:01.000 181 21204.88 32.04 42839.78 47800.62 2014-06-30 19:52:02.000 181 21204.88 32.03 42839.80 47800.63 2014-06-30 19:52:03.000 181 21204.90 32.03 42839.82 47800.64 2014-06-30 19:52:04.000 181 21204.87 32.06 42839.83 47800.67 2014-06-30 19:52:05.000 181 21204.91 32.07 42839.84 47800.66 2014-06-30 19:52:06.000 181 21204.91 32.08 42839.86 47800.70 2014-06-30 19:52:07.000 181 21204.92 32.10 42839.84 47800.71 2014-06-30 19:52:08.000 181 21204.91 32.11 42839.84 47800.69 2014-06-30 19:52:09.000 181 21204.93 32.15 42839.84 47800.71 2014-06-30 19:52:10.000 181 21204.94 32.16 42839.82 47800.69 2014-06-30 19:52:11.000 181 21204.92 32.18 42839.79 47800.68 2014-06-30 19:52:12.000 181 21204.89 32.17 42839.76 47800.66 2014-06-30 19:52:13.000 181 21204.93 32.17 42839.78 47800.65 2014-06-30 19:52:14.000 181 21204.92 32.17 42839.79 47800.64 2014-06-30 19:52:15.000 181 21204.94 32.13 42839.76 47800.66 2014-06-30 19:52:16.000 181 21204.92 32.14 42839.77 47800.64 2014-06-30 19:52:17.000 181 21204.92 32.16 42839.76 47800.63 2014-06-30 19:52:18.000 181 21204.91 32.19 42839.74 47800.64 2014-06-30 19:52:19.000 181 21204.92 32.19 42839.77 47800.63 2014-06-30 19:52:20.000 181 21204.89 32.18 42839.78 47800.63 2014-06-30 19:52:21.000 181 21204.89 32.14 42839.75 47800.62 2014-06-30 19:52:22.000 181 21204.88 32.11 42839.76 47800.59 2014-06-30 19:52:23.000 181 21204.85 32.10 42839.77 47800.61 2014-06-30 19:52:24.000 181 21204.81 32.07 42839.73 47800.60 2014-06-30 19:52:25.000 181 21204.78 32.05 42839.76 47800.59 2014-06-30 19:52:26.000 181 21204.76 32.06 42839.76 47800.58 2014-06-30 19:52:27.000 181 21204.76 32.07 42839.74 47800.58 2014-06-30 19:52:28.000 181 21204.73 32.07 42839.73 47800.53 2014-06-30 19:52:29.000 181 21204.74 32.02 42839.75 47800.53 2014-06-30 19:52:30.000 181 21204.79 31.97 42839.76 47800.54 2014-06-30 19:52:31.000 181 21204.80 31.96 42839.78 47800.57 2014-06-30 19:52:32.000 181 21204.81 31.97 42839.79 47800.59 2014-06-30 19:52:33.000 181 21204.82 31.98 42839.82 47800.61 2014-06-30 19:52:34.000 181 21204.81 32.01 42839.80 47800.63 2014-06-30 19:52:35.000 181 21204.73 32.03 42839.79 47800.62 2014-06-30 19:52:36.000 181 21204.65 32.10 42839.76 47800.59 2014-06-30 19:52:37.000 181 21204.66 32.17 42839.73 47800.56 2014-06-30 19:52:38.000 181 21204.73 32.14 42839.74 47800.49 2014-06-30 19:52:39.000 181 21204.79 32.07 42839.74 47800.51 2014-06-30 19:52:40.000 181 21204.85 32.02 42839.76 47800.56 2014-06-30 19:52:41.000 181 21204.84 31.98 42839.78 47800.60 2014-06-30 19:52:42.000 181 21204.88 31.97 42839.83 47800.63 2014-06-30 19:52:43.000 181 21204.87 31.95 42839.85 47800.67 2014-06-30 19:52:44.000 181 21204.87 31.95 42839.85 47800.72 2014-06-30 19:52:45.000 181 21204.83 31.96 42839.86 47800.69 2014-06-30 19:52:46.000 181 21204.84 31.97 42839.88 47800.70 2014-06-30 19:52:47.000 181 21204.85 32.00 42839.91 47800.72 2014-06-30 19:52:48.000 181 21204.86 31.99 42839.90 47800.71 2014-06-30 19:52:49.000 181 21204.87 31.99 42839.90 47800.71 2014-06-30 19:52:50.000 181 21204.87 31.96 42839.90 47800.74 2014-06-30 19:52:51.000 181 21204.88 31.95 42839.90 47800.73 2014-06-30 19:52:52.000 181 21204.87 31.96 42839.89 47800.76 2014-06-30 19:52:53.000 181 21204.84 31.96 42839.88 47800.74 2014-06-30 19:52:54.000 181 21204.85 31.96 42839.89 47800.75 2014-06-30 19:52:55.000 181 21204.90 31.97 42839.94 47800.73 2014-06-30 19:52:56.000 181 21204.94 31.93 42839.92 47800.75 2014-06-30 19:52:57.000 181 21204.96 31.92 42839.93 47800.77 2014-06-30 19:52:58.000 181 21204.96 31.89 42839.95 47800.81 2014-06-30 19:52:59.000 181 21204.96 31.89 42839.99 47800.84 2014-06-30 19:53:00.000 181 21204.94 31.86 42839.99 47800.84 2014-06-30 19:53:01.000 181 21204.94 31.81 42840.05 47800.85 2014-06-30 19:53:02.000 181 21204.92 31.83 42840.09 47800.88 2014-06-30 19:53:03.000 181 21204.91 31.77 42840.11 47800.88 2014-06-30 19:53:04.000 181 21204.87 31.78 42840.10 47800.90 2014-06-30 19:53:05.000 181 21204.91 31.81 42840.13 47800.91 2014-06-30 19:53:06.000 181 21204.94 31.87 42840.12 47800.95 2014-06-30 19:53:07.000 181 21204.96 31.90 42840.07 47800.93 2014-06-30 19:53:08.000 181 21204.99 31.90 42840.07 47800.94 2014-06-30 19:53:09.000 181 21205.01 31.88 42840.06 47800.93 2014-06-30 19:53:10.000 181 21205.01 31.85 42840.05 47800.93 2014-06-30 19:53:11.000 181 21205.05 31.84 42840.06 47800.93 2014-06-30 19:53:12.000 181 21205.08 31.83 42840.08 47800.95 2014-06-30 19:53:13.000 181 21205.13 31.78 42840.09 47800.97 2014-06-30 19:53:14.000 181 21205.10 31.77 42840.10 47800.98 2014-06-30 19:53:15.000 181 21205.10 31.80 42840.11 47801.00 2014-06-30 19:53:16.000 181 21205.12 31.80 42840.06 47800.97 2014-06-30 19:53:17.000 181 21205.17 31.80 42840.10 47801.01 2014-06-30 19:53:18.000 181 21205.18 31.82 42840.08 47801.00 2014-06-30 19:53:19.000 181 21205.18 31.80 42840.05 47801.00 2014-06-30 19:53:20.000 181 21205.18 31.82 42840.03 47801.01 2014-06-30 19:53:21.000 181 21205.15 31.84 42840.05 47800.98 2014-06-30 19:53:22.000 181 21205.15 31.84 42840.04 47801.00 2014-06-30 19:53:23.000 181 21205.11 31.88 42840.02 47800.97 2014-06-30 19:53:24.000 181 21205.12 31.88 42840.00 47800.97 2014-06-30 19:53:25.000 181 21205.09 31.87 42839.98 47800.95 2014-06-30 19:53:26.000 181 21205.04 31.84 42840.04 47800.93 2014-06-30 19:53:27.000 181 21204.99 31.82 42840.03 47800.93 2014-06-30 19:53:28.000 181 21204.99 31.80 42840.09 47800.94 2014-06-30 19:53:29.000 181 21204.98 31.78 42840.11 47800.96 2014-06-30 19:53:30.000 181 21204.96 31.76 42840.11 47800.96 2014-06-30 19:53:31.000 181 21204.96 31.76 42840.13 47800.96 2014-06-30 19:53:32.000 181 21204.97 31.80 42840.13 47801.01 2014-06-30 19:53:33.000 181 21204.99 31.79 42840.15 47801.01 2014-06-30 19:53:34.000 181 21205.02 31.80 42840.13 47801.02 2014-06-30 19:53:35.000 181 21205.01 31.78 42840.10 47801.01 2014-06-30 19:53:36.000 181 21205.01 31.79 42840.13 47801.04 2014-06-30 19:53:37.000 181 21205.06 31.81 42840.16 47801.03 2014-06-30 19:53:38.000 181 21205.08 31.86 42840.12 47801.03 2014-06-30 19:53:39.000 181 21205.10 31.88 42840.08 47801.05 2014-06-30 19:53:40.000 181 21205.06 31.92 42840.05 47801.02 2014-06-30 19:53:41.000 181 21205.01 31.95 42840.03 47800.98 2014-06-30 19:53:42.000 181 21205.04 31.92 42840.02 47800.95 2014-06-30 19:53:43.000 181 21205.08 31.91 42840.02 47800.94 2014-06-30 19:53:44.000 181 21205.11 31.91 42840.00 47800.94 2014-06-30 19:53:45.000 181 21205.13 31.88 42840.03 47800.91 2014-06-30 19:53:46.000 181 21205.17 31.85 42840.04 47800.95 2014-06-30 19:53:47.000 181 21205.19 31.83 42840.04 47800.98 2014-06-30 19:53:48.000 181 21205.25 31.83 42840.04 47801.01 2014-06-30 19:53:49.000 181 21205.26 31.86 42840.07 47801.01 2014-06-30 19:53:50.000 181 21205.27 31.84 42840.09 47801.05 2014-06-30 19:53:51.000 181 21205.29 31.82 42840.11 47801.09 2014-06-30 19:53:52.000 181 21205.30 31.82 42840.12 47801.09 2014-06-30 19:53:53.000 181 21205.32 31.79 42840.12 47801.10 2014-06-30 19:53:54.000 181 21205.30 31.80 42840.13 47801.12 2014-06-30 19:53:55.000 181 21205.26 31.84 42840.13 47801.15 2014-06-30 19:53:56.000 181 21205.30 31.82 42840.12 47801.15 2014-06-30 19:53:57.000 181 21205.33 31.80 42840.11 47801.16 2014-06-30 19:53:58.000 181 21205.35 31.78 42840.16 47801.17 2014-06-30 19:53:59.000 181 21205.33 31.77 42840.17 47801.16 2014-06-30 19:54:00.000 181 21205.33 31.77 42840.17 47801.17 2014-06-30 19:54:01.000 181 21205.33 31.75 42840.15 47801.19 2014-06-30 19:54:02.000 181 21205.33 31.76 42840.16 47801.18 2014-06-30 19:54:03.000 181 21205.33 31.74 42840.17 47801.19 2014-06-30 19:54:04.000 181 21205.31 31.74 42840.13 47801.18 2014-06-30 19:54:05.000 181 21205.27 31.75 42840.18 47801.17 2014-06-30 19:54:06.000 181 21205.26 31.75 42840.17 47801.17 2014-06-30 19:54:07.000 181 21205.25 31.75 42840.19 47801.16 2014-06-30 19:54:08.000 181 21205.23 31.76 42840.17 47801.16 2014-06-30 19:54:09.000 181 21205.22 31.77 42840.19 47801.15 2014-06-30 19:54:10.000 181 21205.21 31.77 42840.18 47801.14 2014-06-30 19:54:11.000 181 21205.21 31.76 42840.16 47801.14 2014-06-30 19:54:12.000 181 21205.21 31.79 42840.15 47801.11 2014-06-30 19:54:13.000 181 21205.22 31.78 42840.14 47801.11 2014-06-30 19:54:14.000 181 21205.20 31.78 42840.16 47801.12 2014-06-30 19:54:15.000 181 21205.22 31.76 42840.14 47801.11 2014-06-30 19:54:16.000 181 21205.23 31.78 42840.14 47801.14 2014-06-30 19:54:17.000 181 21205.22 31.80 42840.13 47801.15 2014-06-30 19:54:18.000 181 21205.25 31.81 42840.11 47801.12 2014-06-30 19:54:19.000 181 21205.26 31.80 42840.10 47801.12 2014-06-30 19:54:20.000 181 21205.26 31.80 42840.11 47801.11 2014-06-30 19:54:21.000 181 21205.26 31.81 42840.13 47801.11 2014-06-30 19:54:22.000 181 21205.29 31.79 42840.14 47801.12 2014-06-30 19:54:23.000 181 21205.28 31.76 42840.14 47801.11 2014-06-30 19:54:24.000 181 21205.26 31.74 42840.18 47801.12 2014-06-30 19:54:25.000 181 21205.25 31.75 42840.19 47801.13 2014-06-30 19:54:26.000 181 21205.21 31.74 42840.21 47801.12 2014-06-30 19:54:27.000 181 21205.19 31.73 42840.23 47801.17 2014-06-30 19:54:28.000 181 21205.22 31.76 42840.24 47801.18 2014-06-30 19:54:29.000 181 21205.20 31.76 42840.25 47801.15 2014-06-30 19:54:30.000 181 21205.15 31.77 42840.29 47801.19 2014-06-30 19:54:31.000 181 21205.17 31.77 42840.27 47801.19 2014-06-30 19:54:32.000 181 21205.17 31.79 42840.28 47801.18 2014-06-30 19:54:33.000 181 21205.17 31.82 42840.27 47801.18 2014-06-30 19:54:34.000 181 21205.17 31.83 42840.27 47801.18 2014-06-30 19:54:35.000 181 21205.17 31.82 42840.26 47801.18 2014-06-30 19:54:36.000 181 21205.20 31.80 42840.27 47801.21 2014-06-30 19:54:37.000 181 21205.18 31.80 42840.25 47801.18 2014-06-30 19:54:38.000 181 21205.17 31.80 42840.27 47801.20 2014-06-30 19:54:39.000 181 21205.14 31.79 42840.31 47801.22 2014-06-30 19:54:40.000 181 21205.15 31.76 42840.33 47801.20 2014-06-30 19:54:41.000 181 21205.17 31.75 42840.32 47801.23 2014-06-30 19:54:42.000 181 21205.15 31.78 42840.36 47801.22 2014-06-30 19:54:43.000 181 21205.14 31.77 42840.35 47801.22 2014-06-30 19:54:44.000 181 21205.16 31.79 42840.32 47801.24 2014-06-30 19:54:45.000 181 21205.14 31.81 42840.32 47801.22 2014-06-30 19:54:46.000 181 21205.16 31.81 42840.32 47801.22 2014-06-30 19:54:47.000 181 21205.16 31.79 42840.33 47801.21 2014-06-30 19:54:48.000 181 21205.17 31.79 42840.30 47801.23 2014-06-30 19:54:49.000 181 21205.14 31.82 42840.27 47801.23 2014-06-30 19:54:50.000 181 21205.14 31.82 42840.30 47801.21 2014-06-30 19:54:51.000 181 21205.14 31.79 42840.29 47801.22 2014-06-30 19:54:52.000 181 21205.11 31.79 42840.31 47801.23 2014-06-30 19:54:53.000 181 21205.11 31.78 42840.37 47801.22 2014-06-30 19:54:54.000 181 21205.10 31.76 42840.35 47801.23 2014-06-30 19:54:55.000 181 21205.08 31.76 42840.35 47801.23 2014-06-30 19:54:56.000 181 21205.08 31.77 42840.34 47801.24 2014-06-30 19:54:57.000 181 21205.08 31.77 42840.37 47801.22 2014-06-30 19:54:58.000 181 21205.06 31.81 42840.36 47801.24 2014-06-30 19:54:59.000 181 21205.04 31.83 42840.35 47801.22 2014-06-30 19:55:00.000 181 21205.02 31.86 42840.33 47801.19 2014-06-30 19:55:01.000 181 21205.00 31.85 42840.31 47801.17 2014-06-30 19:55:02.000 181 21204.99 31.83 42840.27 47801.14 2014-06-30 19:55:03.000 181 21204.99 31.85 42840.26 47801.11 2014-06-30 19:55:04.000 181 21204.98 31.85 42840.24 47801.11 2014-06-30 19:55:05.000 181 21204.99 31.83 42840.22 47801.06 2014-06-30 19:55:06.000 181 21204.97 31.79 42840.23 47801.06 2014-06-30 19:55:07.000 181 21204.93 31.75 42840.24 47801.08 2014-06-30 19:55:08.000 181 21204.94 31.74 42840.23 47801.05 2014-06-30 19:55:09.000 181 21204.92 31.72 42840.25 47801.07 2014-06-30 19:55:10.000 181 21204.91 31.75 42840.30 47801.09 2014-06-30 19:55:11.000 181 21204.94 31.75 42840.28 47801.08 2014-06-30 19:55:12.000 181 21204.95 31.74 42840.27 47801.08 2014-06-30 19:55:13.000 181 21204.98 31.77 42840.28 47801.06 2014-06-30 19:55:14.000 181 21204.98 31.80 42840.26 47801.08 2014-06-30 19:55:15.000 181 21205.00 31.83 42840.26 47801.11 2014-06-30 19:55:16.000 181 21205.00 31.83 42840.29 47801.10 2014-06-30 19:55:17.000 181 21205.01 31.83 42840.31 47801.10 2014-06-30 19:55:18.000 181 21205.02 31.86 42840.31 47801.13 2014-06-30 19:55:19.000 181 21205.05 31.86 42840.32 47801.15 2014-06-30 19:55:20.000 181 21205.06 31.87 42840.30 47801.15 2014-06-30 19:55:21.000 181 21205.05 31.88 42840.31 47801.17 2014-06-30 19:55:22.000 181 21205.07 31.89 42840.31 47801.15 2014-06-30 19:55:23.000 181 21205.05 31.91 42840.31 47801.18 2014-06-30 19:55:24.000 181 21205.04 31.96 42840.32 47801.18 2014-06-30 19:55:25.000 181 21205.03 31.97 42840.32 47801.17 2014-06-30 19:55:26.000 181 21205.04 32.00 42840.33 47801.17 2014-06-30 19:55:27.000 181 21205.02 32.01 42840.33 47801.18 2014-06-30 19:55:28.000 181 21205.05 32.01 42840.31 47801.17 2014-06-30 19:55:29.000 181 21205.04 32.01 42840.34 47801.18 2014-06-30 19:55:30.000 181 21205.06 32.01 42840.32 47801.17 2014-06-30 19:55:31.000 181 21205.03 32.02 42840.31 47801.17 2014-06-30 19:55:32.000 181 21205.02 32.01 42840.32 47801.16 2014-06-30 19:55:33.000 181 21205.02 32.01 42840.30 47801.14 2014-06-30 19:55:34.000 181 21205.01 32.02 42840.32 47801.15 2014-06-30 19:55:35.000 181 21205.00 31.99 42840.32 47801.13 2014-06-30 19:55:36.000 181 21205.00 31.99 42840.33 47801.17 2014-06-30 19:55:37.000 181 21205.03 32.00 42840.33 47801.15 2014-06-30 19:55:38.000 181 21205.03 31.98 42840.36 47801.14 2014-06-30 19:55:39.000 181 21205.01 31.97 42840.34 47801.17 2014-06-30 19:55:40.000 181 21205.04 31.97 42840.35 47801.16 2014-06-30 19:55:41.000 181 21205.02 31.96 42840.35 47801.17 2014-06-30 19:55:42.000 181 21205.01 31.95 42840.35 47801.18 2014-06-30 19:55:43.000 181 21205.01 31.96 42840.38 47801.19 2014-06-30 19:55:44.000 181 21205.01 31.95 42840.37 47801.18 2014-06-30 19:55:45.000 181 21205.00 31.95 42840.34 47801.19 2014-06-30 19:55:46.000 181 21204.99 31.95 42840.36 47801.21 2014-06-30 19:55:47.000 181 21204.97 31.97 42840.34 47801.18 2014-06-30 19:55:48.000 181 21204.95 31.99 42840.36 47801.20 2014-06-30 19:55:49.000 181 21204.95 31.97 42840.37 47801.18 2014-06-30 19:55:50.000 181 21204.95 31.98 42840.39 47801.18 2014-06-30 19:55:51.000 181 21204.95 31.99 42840.38 47801.15 2014-06-30 19:55:52.000 181 21204.93 32.01 42840.34 47801.17 2014-06-30 19:55:53.000 181 21204.97 32.00 42840.35 47801.18 2014-06-30 19:55:54.000 181 21204.99 32.00 42840.33 47801.17 2014-06-30 19:55:55.000 181 21204.98 32.04 42840.33 47801.18 2014-06-30 19:55:56.000 181 21205.00 32.03 42840.33 47801.15 2014-06-30 19:55:57.000 181 21205.00 32.04 42840.32 47801.17 2014-06-30 19:55:58.000 181 21205.00 32.06 42840.30 47801.13 2014-06-30 19:55:59.000 181 21204.98 32.10 42840.27 47801.10 2014-06-30 19:56:00.000 181 21204.98 32.13 42840.21 47801.09 2014-06-30 19:56:01.000 181 21204.98 32.17 42840.23 47801.08 2014-06-30 19:56:02.000 181 21204.98 32.16 42840.20 47801.05 2014-06-30 19:56:03.000 181 21205.01 32.15 42840.19 47801.05 2014-06-30 19:56:04.000 181 21205.01 32.16 42840.18 47801.03 2014-06-30 19:56:05.000 181 21205.00 32.16 42840.18 47801.02 2014-06-30 19:56:06.000 181 21205.03 32.13 42840.17 47801.04 2014-06-30 19:56:07.000 181 21205.01 32.12 42840.19 47801.01 2014-06-30 19:56:08.000 181 21205.01 32.14 42840.19 47801.02 2014-06-30 19:56:09.000 181 21205.01 32.14 42840.21 47801.03 2014-06-30 19:56:10.000 181 21204.99 32.14 42840.18 47801.02 2014-06-30 19:56:11.000 181 21204.98 32.17 42840.19 47801.02 2014-06-30 19:56:12.000 181 21204.96 32.17 42840.19 47801.01 2014-06-30 19:56:13.000 181 21204.96 32.17 42840.19 47801.01 2014-06-30 19:56:14.000 181 21204.95 32.18 42840.17 47800.98 2014-06-30 19:56:15.000 181 21204.95 32.20 42840.13 47801.00 2014-06-30 19:56:16.000 181 21204.95 32.20 42840.15 47800.98 2014-06-30 19:56:17.000 181 21204.93 32.20 42840.18 47800.96 2014-06-30 19:56:18.000 181 21204.95 32.18 42840.18 47800.96 2014-06-30 19:56:19.000 181 21204.94 32.16 42840.17 47800.98 2014-06-30 19:56:20.000 181 21204.95 32.16 42840.17 47800.99 2014-06-30 19:56:21.000 181 21204.96 32.17 42840.18 47800.99 2014-06-30 19:56:22.000 181 21204.93 32.25 42840.15 47800.98 2014-06-30 19:56:23.000 181 21204.91 32.32 42840.14 47800.94 2014-06-30 19:56:24.000 181 21204.88 32.38 42840.10 47800.90 2014-06-30 19:56:25.000 181 21204.88 32.39 42840.05 47800.84 2014-06-30 19:56:26.000 181 21204.88 32.36 42839.98 47800.81 2014-06-30 19:56:27.000 181 21204.89 32.36 42839.98 47800.80 2014-06-30 19:56:28.000 181 21204.88 32.33 42839.96 47800.79 2014-06-30 19:56:29.000 181 21204.85 32.32 42839.97 47800.78 2014-06-30 19:56:30.000 181 21204.85 32.30 42840.01 47800.79 2014-06-30 19:56:31.000 181 21204.85 32.31 42839.98 47800.80 2014-06-30 19:56:32.000 181 21204.86 32.29 42839.99 47800.79 2014-06-30 19:56:33.000 181 21204.88 32.27 42840.01 47800.80 2014-06-30 19:56:34.000 181 21204.89 32.23 42840.02 47800.83 2014-06-30 19:56:35.000 181 21204.94 32.18 42840.07 47800.86 2014-06-30 19:56:36.000 181 21204.97 32.21 42840.07 47800.91 2014-06-30 19:56:37.000 181 21205.02 32.23 42840.12 47800.93 2014-06-30 19:56:38.000 181 21205.01 32.26 42840.16 47800.96 2014-06-30 19:56:39.000 181 21205.00 32.27 42840.16 47800.99 2014-06-30 19:56:40.000 181 21205.00 32.28 42840.19 47801.00 2014-06-30 19:56:41.000 181 21205.02 32.31 42840.16 47801.02 2014-06-30 19:56:42.000 181 21205.03 32.33 42840.16 47801.03 2014-06-30 19:56:43.000 181 21205.06 32.35 42840.18 47801.06 2014-06-30 19:56:44.000 181 21205.07 32.35 42840.15 47801.04 2014-06-30 19:56:45.000 181 21205.07 32.37 42840.17 47801.06 2014-06-30 19:56:46.000 181 21205.08 32.41 42840.20 47801.06 2014-06-30 19:56:47.000 181 21205.07 32.46 42840.18 47801.10 2014-06-30 19:56:48.000 181 21205.09 32.47 42840.18 47801.10 2014-06-30 19:56:49.000 181 21205.13 32.50 42840.17 47801.09 2014-06-30 19:56:50.000 181 21205.16 32.54 42840.16 47801.08 2014-06-30 19:56:51.000 181 21205.17 32.51 42840.12 47801.05 2014-06-30 19:56:52.000 181 21205.13 32.50 42840.11 47801.06 2014-06-30 19:56:53.000 181 21205.15 32.45 42840.09 47801.07 2014-06-30 19:56:54.000 181 21205.17 32.44 42840.08 47801.04 2014-06-30 19:56:55.000 181 21205.18 32.42 42840.09 47801.03 2014-06-30 19:56:56.000 181 21205.20 32.40 42840.08 47801.04 2014-06-30 19:56:57.000 181 21205.19 32.38 42840.08 47801.04 2014-06-30 19:56:58.000 181 21205.18 32.35 42840.13 47801.05 2014-06-30 19:56:59.000 181 21205.17 32.33 42840.10 47801.06 2014-06-30 19:57:00.000 181 21205.19 32.32 42840.09 47801.02 2014-06-30 19:57:01.000 181 21205.18 32.32 42840.12 47801.07 2014-06-30 19:57:02.000 181 21205.16 32.33 42840.09 47801.05 2014-06-30 19:57:03.000 181 21205.15 32.34 42840.10 47801.06 2014-06-30 19:57:04.000 181 21205.17 32.32 42840.13 47801.04 2014-06-30 19:57:05.000 181 21205.18 32.29 42840.15 47801.07 2014-06-30 19:57:06.000 181 21205.18 32.30 42840.15 47801.05 2014-06-30 19:57:07.000 181 21205.17 32.27 42840.18 47801.03 2014-06-30 19:57:08.000 181 21205.13 32.23 42840.19 47801.04 2014-06-30 19:57:09.000 181 21205.13 32.23 42840.21 47801.05 2014-06-30 19:57:10.000 181 21205.12 32.24 42840.19 47801.04 2014-06-30 19:57:11.000 181 21205.09 32.23 42840.17 47801.01 2014-06-30 19:57:12.000 181 21205.07 32.24 42840.17 47801.02 2014-06-30 19:57:13.000 181 21205.06 32.27 42840.14 47801.01 2014-06-30 19:57:14.000 181 21205.04 32.29 42840.15 47801.01 2014-06-30 19:57:15.000 181 21205.03 32.29 42840.16 47800.98 2014-06-30 19:57:16.000 181 21205.03 32.31 42840.14 47800.95 2014-06-30 19:57:17.000 181 21205.05 32.31 42840.11 47800.97 2014-06-30 19:57:18.000 181 21205.03 32.29 42840.05 47800.96 2014-06-30 19:57:19.000 181 21205.01 32.30 42840.06 47800.96 2014-06-30 19:57:20.000 181 21205.02 32.32 42840.08 47800.95 2014-06-30 19:57:21.000 181 21205.04 32.31 42840.05 47800.94 2014-06-30 19:57:22.000 181 21205.05 32.32 42840.07 47800.96 2014-06-30 19:57:23.000 181 21205.03 32.35 42840.06 47800.96 2014-06-30 19:57:24.000 181 21205.06 32.33 42840.08 47800.96 2014-06-30 19:57:25.000 181 21205.04 32.34 42840.09 47800.99 2014-06-30 19:57:26.000 181 21205.07 32.35 42840.09 47800.98 2014-06-30 19:57:27.000 181 21205.09 32.33 42840.10 47800.99 2014-06-30 19:57:28.000 181 21205.09 32.33 42840.12 47801.02 2014-06-30 19:57:29.000 181 21205.10 32.32 42840.13 47801.04 2014-06-30 19:57:30.000 181 21205.14 32.29 42840.15 47801.04 2014-06-30 19:57:31.000 181 21205.13 32.26 42840.20 47801.07 2014-06-30 19:57:32.000 181 21205.16 32.23 42840.21 47801.09 2014-06-30 19:57:33.000 181 21205.18 32.24 42840.25 47801.12 2014-06-30 19:57:34.000 181 21205.19 32.22 42840.27 47801.17 2014-06-30 19:57:35.000 181 21205.21 32.21 42840.27 47801.20 2014-06-30 19:57:36.000 181 21205.22 32.20 42840.27 47801.20 2014-06-30 19:57:37.000 181 21205.23 32.21 42840.28 47801.23 2014-06-30 19:57:38.000 181 21205.23 32.18 42840.30 47801.22 2014-06-30 19:57:39.000 181 21205.20 32.17 42840.30 47801.26 2014-06-30 19:57:40.000 181 21205.24 32.16 42840.29 47801.24 2014-06-30 19:57:41.000 181 21205.24 32.16 42840.32 47801.25 2014-06-30 19:57:42.000 181 21205.19 32.16 42840.32 47801.24 2014-06-30 19:57:43.000 181 21205.17 32.16 42840.32 47801.23 2014-06-30 19:57:44.000 181 21205.16 32.16 42840.28 47801.23 2014-06-30 19:57:45.000 181 21205.12 32.17 42840.26 47801.18 2014-06-30 19:57:46.000 181 21205.12 32.18 42840.27 47801.19 2014-06-30 19:57:47.000 181 21205.09 32.18 42840.28 47801.18 2014-06-30 19:57:48.000 181 21205.07 32.16 42840.26 47801.13 2014-06-30 19:57:49.000 181 21205.10 32.13 42840.23 47801.15 2014-06-30 19:57:50.000 181 21205.09 32.15 42840.24 47801.16 2014-06-30 19:57:51.000 181 21205.06 32.18 42840.24 47801.14 2014-06-30 19:57:52.000 181 21205.05 32.18 42840.24 47801.12 2014-06-30 19:57:53.000 181 21205.02 32.19 42840.25 47801.11 2014-06-30 19:57:54.000 181 21205.01 32.21 42840.20 47801.11 2014-06-30 19:57:55.000 181 21204.99 32.23 42840.20 47801.07 2014-06-30 19:57:56.000 181 21204.98 32.25 42840.16 47801.05 2014-06-30 19:57:57.000 181 21204.98 32.28 42840.14 47801.04 2014-06-30 19:57:58.000 181 21204.96 32.28 42840.16 47801.03 2014-06-30 19:57:59.000 181 21204.94 32.26 42840.15 47800.97 2014-06-30 19:58:00.000 181 21204.94 32.27 42840.11 47800.97 2014-06-30 19:58:01.000 181 21204.95 32.29 42840.12 47800.95 2014-06-30 19:58:02.000 181 21204.97 32.27 42840.10 47800.95 2014-06-30 19:58:03.000 181 21205.00 32.27 42840.10 47800.98 2014-06-30 19:58:04.000 181 21205.00 32.27 42840.08 47800.99 2014-06-30 19:58:05.000 181 21204.99 32.28 42840.08 47800.98 2014-06-30 19:58:06.000 181 21205.00 32.28 42840.11 47801.01 2014-06-30 19:58:07.000 181 21205.00 32.27 42840.15 47801.02 2014-06-30 19:58:08.000 181 21205.02 32.26 42840.17 47801.06 2014-06-30 19:58:09.000 181 21205.01 32.25 42840.19 47801.07 2014-06-30 19:58:10.000 181 21205.03 32.23 42840.25 47801.10 2014-06-30 19:58:11.000 181 21205.04 32.19 42840.24 47801.12 2014-06-30 19:58:12.000 181 21205.06 32.15 42840.28 47801.15 2014-06-30 19:58:13.000 181 21205.07 32.14 42840.27 47801.15 2014-06-30 19:58:14.000 181 21205.06 32.11 42840.32 47801.18 2014-06-30 19:58:15.000 181 21205.06 32.09 42840.32 47801.18 2014-06-30 19:58:16.000 181 21205.08 32.04 42840.33 47801.23 2014-06-30 19:58:17.000 181 21205.05 32.03 42840.35 47801.23 2014-06-30 19:58:18.000 181 21205.02 32.00 42840.41 47801.22 2014-06-30 19:58:19.000 181 21205.03 32.00 42840.42 47801.27 2014-06-30 19:58:20.000 181 21205.04 32.01 42840.45 47801.26 2014-06-30 19:58:21.000 181 21205.03 32.05 42840.45 47801.28 2014-06-30 19:58:22.000 181 21205.04 32.08 42840.42 47801.27 2014-06-30 19:58:23.000 181 21205.04 32.11 42840.41 47801.28 2014-06-30 19:58:24.000 181 21205.01 32.10 42840.41 47801.28 2014-06-30 19:58:25.000 181 21205.00 32.11 42840.40 47801.25 2014-06-30 19:58:26.000 181 21204.99 32.14 42840.38 47801.25 2014-06-30 19:58:27.000 181 21204.95 32.14 42840.38 47801.23 2014-06-30 19:58:28.000 181 21204.96 32.14 42840.40 47801.23 2014-06-30 19:58:29.000 181 21204.94 32.13 42840.39 47801.22 2014-06-30 19:58:30.000 181 21204.93 32.14 42840.39 47801.22 2014-06-30 19:58:31.000 181 21204.98 32.13 42840.40 47801.23 2014-06-30 19:58:32.000 181 21204.98 32.10 42840.44 47801.23 2014-06-30 19:58:33.000 181 21204.95 32.09 42840.45 47801.25 2014-06-30 19:58:34.000 181 21204.96 32.08 42840.42 47801.25 2014-06-30 19:58:35.000 181 21204.97 32.11 42840.45 47801.24 2014-06-30 19:58:36.000 181 21204.96 32.13 42840.44 47801.25 2014-06-30 19:58:37.000 181 21204.94 32.14 42840.45 47801.26 2014-06-30 19:58:38.000 181 21204.96 32.16 42840.45 47801.23 2014-06-30 19:58:39.000 181 21204.95 32.20 42840.43 47801.24 2014-06-30 19:58:40.000 181 21204.92 32.19 42840.41 47801.23 2014-06-30 19:58:41.000 181 21204.95 32.20 42840.40 47801.19 2014-06-30 19:58:42.000 181 21204.94 32.21 42840.39 47801.17 2014-06-30 19:58:43.000 181 21204.94 32.20 42840.37 47801.19 2014-06-30 19:58:44.000 181 21204.92 32.17 42840.36 47801.16 2014-06-30 19:58:45.000 181 21204.88 32.21 42840.36 47801.15 2014-06-30 19:58:46.000 181 21204.89 32.22 42840.34 47801.15 2014-06-30 19:58:47.000 181 21204.88 32.22 42840.34 47801.16 2014-06-30 19:58:48.000 181 21204.89 32.24 42840.35 47801.14 2014-06-30 19:58:49.000 181 21204.88 32.24 42840.31 47801.14 2014-06-30 19:58:50.000 181 21204.89 32.22 42840.31 47801.14 2014-06-30 19:58:51.000 181 21204.89 32.23 42840.33 47801.14 2014-06-30 19:58:52.000 181 21204.89 32.23 42840.35 47801.13 2014-06-30 19:58:53.000 181 21204.89 32.25 42840.34 47801.16 2014-06-30 19:58:54.000 181 21204.87 32.24 42840.34 47801.15 2014-06-30 19:58:55.000 181 21204.87 32.21 42840.36 47801.13 2014-06-30 19:58:56.000 181 21204.88 32.19 42840.37 47801.13 2014-06-30 19:58:57.000 181 21204.84 32.23 42840.36 47801.14 2014-06-30 19:58:58.000 181 21204.85 32.21 42840.36 47801.14 2014-06-30 19:58:59.000 181 21204.86 32.19 42840.37 47801.13 2014-06-30 19:59:00.000 181 21204.83 32.18 42840.41 47801.14 2014-06-30 19:59:01.000 181 21204.82 32.19 42840.41 47801.13 2014-06-30 19:59:02.000 181 21204.81 32.20 42840.36 47801.13 2014-06-30 19:59:03.000 181 21204.82 32.23 42840.34 47801.14 2014-06-30 19:59:04.000 181 21204.80 32.25 42840.33 47801.11 2014-06-30 19:59:05.000 181 21204.80 32.27 42840.32 47801.09 2014-06-30 19:59:06.000 181 21204.76 32.28 42840.31 47801.07 2014-06-30 19:59:07.000 181 21204.75 32.28 42840.34 47801.04 2014-06-30 19:59:08.000 181 21204.73 32.29 42840.31 47801.03 2014-06-30 19:59:09.000 181 21204.74 32.29 42840.28 47801.01 2014-06-30 19:59:10.000 181 21204.72 32.30 42840.24 47800.99 2014-06-30 19:59:11.000 181 21204.74 32.31 42840.26 47800.98 2014-06-30 19:59:12.000 181 21204.74 32.31 42840.25 47800.97 2014-06-30 19:59:13.000 181 21204.75 32.33 42840.24 47800.99 2014-06-30 19:59:14.000 181 21204.72 32.32 42840.25 47800.99 2014-06-30 19:59:15.000 181 21204.73 32.36 42840.25 47800.98 2014-06-30 19:59:16.000 181 21204.71 32.38 42840.22 47800.98 2014-06-30 19:59:17.000 181 21204.68 32.39 42840.24 47800.95 2014-06-30 19:59:18.000 181 21204.66 32.41 42840.25 47800.94 2014-06-30 19:59:19.000 181 21204.67 32.42 42840.22 47800.94 2014-06-30 19:59:20.000 181 21204.68 32.44 42840.19 47800.91 2014-06-30 19:59:21.000 181 21204.67 32.43 42840.20 47800.91 2014-06-30 19:59:22.000 181 21204.67 32.43 42840.20 47800.89 2014-06-30 19:59:23.000 181 21204.64 32.43 42840.22 47800.89 2014-06-30 19:59:24.000 181 21204.60 32.44 42840.24 47800.88 2014-06-30 19:59:25.000 181 21204.62 32.42 42840.19 47800.88 2014-06-30 19:59:26.000 181 21204.63 32.44 42840.23 47800.87 2014-06-30 19:59:27.000 181 21204.58 32.48 42840.24 47800.88 2014-06-30 19:59:28.000 181 21204.57 32.51 42840.24 47800.87 2014-06-30 19:59:29.000 181 21204.59 32.48 42840.21 47800.89 2014-06-30 19:59:30.000 181 21204.60 32.47 42840.23 47800.91 2014-06-30 19:59:31.000 181 21204.57 32.47 42840.22 47800.90 2014-06-30 19:59:32.000 181 21204.55 32.47 42840.29 47800.92 2014-06-30 19:59:33.000 181 21204.54 32.51 42840.32 47800.92 2014-06-30 19:59:34.000 181 21204.52 32.54 42840.29 47800.91 2014-06-30 19:59:35.000 181 21204.53 32.58 42840.24 47800.91 2014-06-30 19:59:36.000 181 21204.50 32.58 42840.20 47800.84 2014-06-30 19:59:37.000 181 21204.46 32.60 42840.20 47800.86 2014-06-30 19:59:38.000 181 21204.47 32.58 42840.20 47800.84 2014-06-30 19:59:39.000 181 21204.48 32.54 42840.20 47800.81 2014-06-30 19:59:40.000 181 21204.44 32.54 42840.19 47800.81 2014-06-30 19:59:41.000 181 21204.44 32.54 42840.21 47800.81 2014-06-30 19:59:42.000 181 21204.41 32.52 42840.21 47800.80 2014-06-30 19:59:43.000 181 21204.40 32.51 42840.20 47800.78 2014-06-30 19:59:44.000 181 21204.41 32.51 42840.22 47800.79 2014-06-30 19:59:45.000 181 21204.44 32.50 42840.23 47800.76 2014-06-30 19:59:46.000 181 21204.41 32.50 42840.19 47800.79 2014-06-30 19:59:47.000 181 21204.38 32.53 42840.15 47800.75 2014-06-30 19:59:48.000 181 21204.41 32.52 42840.14 47800.74 2014-06-30 19:59:49.000 181 21204.38 32.54 42840.21 47800.76 2014-06-30 19:59:50.000 181 21204.38 32.55 42840.18 47800.73 2014-06-30 19:59:51.000 181 21204.42 32.57 42840.16 47800.72 2014-06-30 19:59:52.000 181 21204.44 32.56 42840.15 47800.75 2014-06-30 19:59:53.000 181 21204.43 32.55 42840.18 47800.74 2014-06-30 19:59:54.000 181 21204.42 32.53 42840.20 47800.74 2014-06-30 19:59:55.000 181 21204.39 32.55 42840.20 47800.76 2014-06-30 19:59:56.000 181 21204.38 32.56 42840.18 47800.73 2014-06-30 19:59:57.000 181 21204.39 32.59 42840.16 47800.74 2014-06-30 19:59:58.000 181 21204.37 32.60 42840.14 47800.73 2014-06-30 19:59:59.000 181 21204.35 32.62 42840.11 47800.72 2014-06-30 20:00:00.000 181 21204.35 32.63 42840.10 47800.69 2014-06-30 20:00:01.000 181 21204.34 32.65 42840.12 47800.68 2014-06-30 20:00:02.000 181 21204.33 32.66 42840.08 47800.65 2014-06-30 20:00:03.000 181 21204.37 32.64 42840.04 47800.63 2014-06-30 20:00:04.000 181 21204.33 32.62 42840.06 47800.64 2014-06-30 20:00:05.000 181 21204.34 32.60 42840.06 47800.63 2014-06-30 20:00:06.000 181 21204.34 32.59 42840.08 47800.62 2014-06-30 20:00:07.000 181 21204.29 32.60 42840.06 47800.63 2014-06-30 20:00:08.000 181 21204.28 32.57 42840.08 47800.65 2014-06-30 20:00:09.000 181 21204.27 32.56 42840.08 47800.64 2014-06-30 20:00:10.000 181 21204.29 32.54 42840.11 47800.67 2014-06-30 20:00:11.000 181 21204.27 32.53 42840.10 47800.66 2014-06-30 20:00:12.000 181 21204.27 32.53 42840.09 47800.65 2014-06-30 20:00:13.000 181 21204.25 32.53 42840.11 47800.63 2014-06-30 20:00:14.000 181 21204.28 32.50 42840.10 47800.63 2014-06-30 20:00:15.000 181 21204.28 32.50 42840.09 47800.66 2014-06-30 20:00:16.000 181 21204.28 32.48 42840.15 47800.63 2014-06-30 20:00:17.000 181 21204.29 32.45 42840.16 47800.67 2014-06-30 20:00:18.000 181 21204.30 32.44 42840.15 47800.68 2014-06-30 20:00:19.000 181 21204.32 32.44 42840.15 47800.67 2014-06-30 20:00:20.000 181 21204.31 32.43 42840.18 47800.69 2014-06-30 20:00:21.000 181 21204.31 32.41 42840.18 47800.71 2014-06-30 20:00:22.000 181 21204.32 32.41 42840.18 47800.69 2014-06-30 20:00:23.000 181 21204.32 32.44 42840.17 47800.68 2014-06-30 20:00:24.000 181 21204.33 32.48 42840.16 47800.69 2014-06-30 20:00:25.000 181 21204.31 32.46 42840.14 47800.68 2014-06-30 20:00:26.000 181 21204.31 32.48 42840.12 47800.68 2014-06-30 20:00:27.000 181 21204.31 32.47 42840.09 47800.66 2014-06-30 20:00:28.000 181 21204.31 32.51 42840.08 47800.67 2014-06-30 20:00:29.000 181 21204.32 32.51 42840.11 47800.64 2014-06-30 20:00:30.000 181 21204.30 32.52 42840.12 47800.64 2014-06-30 20:00:31.000 181 21204.31 32.55 42840.11 47800.64 2014-06-30 20:00:32.000 181 21204.29 32.57 42840.10 47800.65 2014-06-30 20:00:33.000 181 21204.31 32.58 42840.10 47800.66 2014-06-30 20:00:34.000 181 21204.30 32.62 42840.12 47800.67 2014-06-30 20:00:35.000 181 21204.34 32.62 42840.13 47800.67 2014-06-30 20:00:36.000 181 21204.34 32.62 42840.15 47800.67 2014-06-30 20:00:37.000 181 21204.35 32.62 42840.16 47800.71 2014-06-30 20:00:38.000 181 21204.37 32.64 42840.19 47800.73 2014-06-30 20:00:39.000 181 21204.40 32.67 42840.25 47800.77 2014-06-30 20:00:40.000 181 21204.43 32.66 42840.21 47800.78 2014-06-30 20:00:41.000 181 21204.48 32.66 42840.20 47800.78 2014-06-30 20:00:42.000 181 21204.48 32.65 42840.20 47800.81 2014-06-30 20:00:43.000 181 21204.45 32.64 42840.22 47800.82 2014-06-30 20:00:44.000 181 21204.45 32.63 42840.23 47800.81 2014-06-30 20:00:45.000 181 21204.49 32.65 42840.24 47800.83 2014-06-30 20:00:46.000 181 21204.49 32.66 42840.24 47800.84 2014-06-30 20:00:47.000 181 21204.49 32.66 42840.24 47800.83 2014-06-30 20:00:48.000 181 21204.48 32.64 42840.20 47800.84 2014-06-30 20:00:49.000 181 21204.46 32.64 42840.18 47800.82 2014-06-30 20:00:50.000 181 21204.48 32.64 42840.20 47800.82 2014-06-30 20:00:51.000 181 21204.48 32.67 42840.19 47800.82 2014-06-30 20:00:52.000 181 21204.52 32.68 42840.20 47800.79 2014-06-30 20:00:53.000 181 21204.49 32.69 42840.21 47800.78 2014-06-30 20:00:54.000 181 21204.49 32.72 42840.22 47800.79 2014-06-30 20:00:55.000 181 21204.49 32.73 42840.19 47800.79 2014-06-30 20:00:56.000 181 21204.54 32.72 42840.21 47800.79 2014-06-30 20:00:57.000 181 21204.54 32.69 42840.21 47800.78 2014-06-30 20:00:58.000 181 21204.56 32.70 42840.20 47800.82 2014-06-30 20:00:59.000 181 21204.57 32.71 42840.20 47800.83 2014-06-30 20:01:00.000 181 21204.54 32.68 42840.19 47800.84 2014-06-30 20:01:01.000 181 21204.53 32.68 42840.22 47800.84 2014-06-30 20:01:02.000 181 21204.54 32.69 42840.23 47800.84 2014-06-30 20:01:03.000 181 21204.51 32.70 42840.23 47800.86 2014-06-30 20:01:04.000 181 21204.54 32.70 42840.24 47800.84 2014-06-30 20:01:05.000 181 21204.56 32.68 42840.24 47800.86 2014-06-30 20:01:06.000 181 21204.57 32.69 42840.26 47800.85 2014-06-30 20:01:07.000 181 21204.54 32.67 42840.25 47800.89 2014-06-30 20:01:08.000 181 21204.56 32.65 42840.25 47800.88 2014-06-30 20:01:09.000 181 21204.60 32.64 42840.30 47800.89 2014-06-30 20:01:10.000 181 21204.53 32.64 42840.29 47800.88 2014-06-30 20:01:11.000 181 21204.53 32.62 42840.29 47800.89 2014-06-30 20:01:12.000 181 21204.52 32.63 42840.25 47800.89 2014-06-30 20:01:13.000 181 21204.48 32.62 42840.26 47800.89 2014-06-30 20:01:14.000 181 21204.49 32.63 42840.29 47800.90 2014-06-30 20:01:15.000 181 21204.50 32.61 42840.27 47800.90 2014-06-30 20:01:16.000 181 21204.50 32.56 42840.28 47800.91 2014-06-30 20:01:17.000 181 21204.50 32.54 42840.30 47800.90 2014-06-30 20:01:18.000 181 21204.48 32.53 42840.31 47800.91 2014-06-30 20:01:19.000 181 21204.46 32.53 42840.31 47800.90 2014-06-30 20:01:20.000 181 21204.43 32.54 42840.33 47800.89 2014-06-30 20:01:21.000 181 21204.47 32.54 42840.32 47800.89 2014-06-30 20:01:22.000 181 21204.46 32.53 42840.31 47800.90 2014-06-30 20:01:23.000 181 21204.44 32.51 42840.29 47800.87 2014-06-30 20:01:24.000 181 21204.44 32.50 42840.30 47800.88 2014-06-30 20:01:25.000 181 21204.40 32.50 42840.32 47800.85 2014-06-30 20:01:26.000 181 21204.42 32.49 42840.28 47800.84 2014-06-30 20:01:27.000 181 21204.41 32.50 42840.25 47800.84 2014-06-30 20:01:28.000 181 21204.40 32.51 42840.26 47800.82 2014-06-30 20:01:29.000 181 21204.36 32.52 42840.25 47800.82 2014-06-30 20:01:30.000 181 21204.35 32.54 42840.20 47800.80 2014-06-30 20:01:31.000 181 21204.36 32.54 42840.22 47800.79 2014-06-30 20:01:32.000 181 21204.36 32.53 42840.20 47800.76 2014-06-30 20:01:33.000 181 21204.34 32.53 42840.22 47800.76 2014-06-30 20:01:34.000 181 21204.35 32.53 42840.20 47800.74 2014-06-30 20:01:35.000 181 21204.35 32.52 42840.19 47800.75 2014-06-30 20:01:36.000 181 21204.36 32.49 42840.21 47800.75 2014-06-30 20:01:37.000 181 21204.39 32.45 42840.21 47800.78 2014-06-30 20:01:38.000 181 21204.44 32.42 42840.22 47800.77 2014-06-30 20:01:39.000 181 21204.47 32.39 42840.23 47800.82 2014-06-30 20:01:40.000 181 21204.49 32.39 42840.26 47800.84 2014-06-30 20:01:41.000 181 21204.52 32.41 42840.32 47800.88 2014-06-30 20:01:42.000 181 21204.53 32.38 42840.33 47800.90 2014-06-30 20:01:43.000 181 21204.53 32.40 42840.29 47800.95 2014-06-30 20:01:44.000 181 21204.52 32.41 42840.30 47800.95 2014-06-30 20:01:45.000 181 21204.53 32.41 42840.33 47800.94 2014-06-30 20:01:46.000 181 21204.55 32.40 42840.28 47800.94 2014-06-30 20:01:47.000 181 21204.56 32.43 42840.28 47800.95 2014-06-30 20:01:48.000 181 21204.57 32.42 42840.27 47800.94 2014-06-30 20:01:49.000 181 21204.57 32.44 42840.27 47800.94 2014-06-30 20:01:50.000 181 21204.54 32.44 42840.29 47800.93 2014-06-30 20:01:51.000 181 21204.53 32.46 42840.27 47800.94 2014-06-30 20:01:52.000 181 21204.55 32.46 42840.29 47800.93 2014-06-30 20:01:53.000 181 21204.55 32.43 42840.26 47800.93 2014-06-30 20:01:54.000 181 21204.56 32.40 42840.30 47800.93 2014-06-30 20:01:55.000 181 21204.55 32.41 42840.29 47800.94 2014-06-30 20:01:56.000 181 21204.59 32.41 42840.30 47800.95 2014-06-30 20:01:57.000 181 21204.59 32.42 42840.28 47800.94 2014-06-30 20:01:58.000 181 21204.60 32.46 42840.30 47800.95 2014-06-30 20:01:59.000 181 21204.60 32.44 42840.29 47800.96 2014-06-30 20:02:00.000 181 21204.61 32.41 42840.30 47800.96 2014-06-30 20:02:01.000 181 21204.59 32.38 42840.32 47800.96 2014-06-30 20:02:02.000 181 21204.59 32.38 42840.37 47800.99 2014-06-30 20:02:03.000 181 21204.57 32.38 42840.38 47800.99 2014-06-30 20:02:04.000 181 21204.52 32.40 42840.36 47800.98 2014-06-30 20:02:05.000 181 21204.50 32.51 42840.37 47800.98 2014-06-30 20:02:06.000 181 21204.46 32.56 42840.33 47800.96 2014-06-30 20:02:07.000 181 21204.47 32.57 42840.29 47800.91 2014-06-30 20:02:08.000 181 21204.47 32.59 42840.26 47800.88 2014-06-30 20:02:09.000 181 21204.45 32.61 42840.30 47800.89 2014-06-30 20:02:10.000 181 21204.48 32.63 42840.29 47800.88 2014-06-30 20:02:11.000 181 21204.50 32.63 42840.29 47800.88 2014-06-30 20:02:12.000 181 21204.48 32.59 42840.32 47800.89 2014-06-30 20:02:13.000 181 21204.48 32.54 42840.33 47800.92 2014-06-30 20:02:14.000 181 21204.45 32.51 42840.35 47800.95 2014-06-30 20:02:15.000 181 21204.46 32.52 42840.38 47800.99 2014-06-30 20:02:16.000 181 21204.50 32.53 42840.41 47801.01 2014-06-30 20:02:17.000 181 21204.49 32.57 42840.43 47801.03 2014-06-30 20:02:18.000 181 21204.52 32.59 42840.46 47801.04 2014-06-30 20:02:19.000 181 21204.51 32.60 42840.47 47801.05 2014-06-30 20:02:20.000 181 21204.52 32.59 42840.48 47801.07 2014-06-30 20:02:21.000 181 21204.51 32.55 42840.46 47801.05 2014-06-30 20:02:22.000 181 21204.48 32.57 42840.49 47801.09 2014-06-30 20:02:23.000 181 21204.49 32.57 42840.51 47801.08 2014-06-30 20:02:24.000 181 21204.50 32.56 42840.52 47801.09 2014-06-30 20:02:25.000 181 21204.51 32.59 42840.54 47801.12 2014-06-30 20:02:26.000 181 21204.51 32.60 42840.51 47801.11 2014-06-30 20:02:27.000 181 21204.51 32.61 42840.50 47801.12 2014-06-30 20:02:28.000 181 21204.52 32.62 42840.52 47801.11 2014-06-30 20:02:29.000 181 21204.51 32.64 42840.52 47801.13 2014-06-30 20:02:30.000 181 21204.48 32.68 42840.48 47801.11 2014-06-30 20:02:31.000 181 21204.48 32.73 42840.45 47801.08 2014-06-30 20:02:32.000 181 21204.51 32.75 42840.41 47801.05 2014-06-30 20:02:33.000 181 21204.52 32.75 42840.43 47801.04 2014-06-30 20:02:34.000 181 21204.52 32.77 42840.44 47801.03 2014-06-30 20:02:35.000 181 21204.52 32.78 42840.42 47801.01 2014-06-30 20:02:36.000 181 21204.53 32.78 42840.41 47801.01 2014-06-30 20:02:37.000 181 21204.51 32.77 42840.43 47801.01 2014-06-30 20:02:38.000 181 21204.50 32.77 42840.41 47801.01 2014-06-30 20:02:39.000 181 21204.48 32.80 42840.38 47801.00 2014-06-30 20:02:40.000 181 21204.51 32.80 42840.39 47801.00 2014-06-30 20:02:41.000 181 21204.54 32.82 42840.42 47801.00 2014-06-30 20:02:42.000 181 21204.55 32.85 42840.35 47800.99 2014-06-30 20:02:43.000 181 21204.54 32.88 42840.32 47800.99 2014-06-30 20:02:44.000 181 21204.56 32.92 42840.30 47800.95 2014-06-30 20:02:45.000 181 21204.52 32.95 42840.31 47800.95 2014-06-30 20:02:46.000 181 21204.54 32.96 42840.28 47800.95 2014-06-30 20:02:47.000 181 21204.57 32.97 42840.24 47800.94 2014-06-30 20:02:48.000 181 21204.57 32.95 42840.26 47800.91 2014-06-30 20:02:49.000 181 21204.57 32.96 42840.26 47800.93 2014-06-30 20:02:50.000 181 21204.60 32.94 42840.30 47800.93 2014-06-30 20:02:51.000 181 21204.57 32.94 42840.27 47800.94 2014-06-30 20:02:52.000 181 21204.58 32.90 42840.29 47800.94 2014-06-30 20:02:53.000 181 21204.56 32.89 42840.32 47800.96 2014-06-30 20:02:54.000 181 21204.57 32.91 42840.31 47800.95 2014-06-30 20:02:55.000 181 21204.57 32.91 42840.31 47800.96 2014-06-30 20:02:56.000 181 21204.58 32.90 42840.30 47800.95 2014-06-30 20:02:57.000 181 21204.56 32.91 42840.30 47800.94 2014-06-30 20:02:58.000 181 21204.54 32.90 42840.32 47800.94 2014-06-30 20:02:59.000 181 21204.56 32.91 42840.30 47800.94 2014-06-30 20:03:00.000 181 21204.56 32.89 42840.31 47800.96 2014-06-30 20:03:01.000 181 21204.57 32.88 42840.30 47800.93 2014-06-30 20:03:02.000 181 21204.58 32.87 42840.27 47800.96 2014-06-30 20:03:03.000 181 21204.57 32.86 42840.32 47800.97 2014-06-30 20:03:04.000 181 21204.55 32.88 42840.36 47800.96 2014-06-30 20:03:05.000 181 21204.54 32.87 42840.35 47800.97 2014-06-30 20:03:06.000 181 21204.53 32.87 42840.35 47800.95 2014-06-30 20:03:07.000 181 21204.55 32.86 42840.34 47800.95 2014-06-30 20:03:08.000 181 21204.56 32.86 42840.33 47800.98 2014-06-30 20:03:09.000 181 21204.56 32.84 42840.35 47800.95 2014-06-30 20:03:10.000 181 21204.57 32.80 42840.37 47801.00 2014-06-30 20:03:11.000 181 21204.54 32.80 42840.35 47801.01 2014-06-30 20:03:12.000 181 21204.60 32.79 42840.36 47801.03 2014-06-30 20:03:13.000 181 21204.57 32.82 42840.38 47801.05 2014-06-30 20:03:14.000 181 21204.55 32.82 42840.40 47801.04 2014-06-30 20:03:15.000 181 21204.57 32.82 42840.41 47801.02 2014-06-30 20:03:16.000 181 21204.56 32.84 42840.38 47801.04 2014-06-30 20:03:17.000 181 21204.56 32.85 42840.42 47801.03 2014-06-30 20:03:18.000 181 21204.57 32.86 42840.38 47801.01 2014-06-30 20:03:19.000 181 21204.57 32.88 42840.36 47801.01 2014-06-30 20:03:20.000 181 21204.58 32.90 42840.35 47801.01 2014-06-30 20:03:21.000 181 21204.54 32.89 42840.37 47800.98 2014-06-30 20:03:22.000 181 21204.55 32.86 42840.34 47800.97 2014-06-30 20:03:23.000 181 21204.59 32.83 42840.34 47800.96 2014-06-30 20:03:24.000 181 21204.58 32.85 42840.32 47800.96 2014-06-30 20:03:25.000 181 21204.55 32.83 42840.34 47801.00 2014-06-30 20:03:26.000 181 21204.54 32.79 42840.38 47800.98 2014-06-30 20:03:27.000 181 21204.54 32.79 42840.36 47800.97 2014-06-30 20:03:28.000 181 21204.54 32.77 42840.37 47801.01 2014-06-30 20:03:29.000 181 21204.52 32.79 42840.38 47800.98 2014-06-30 20:03:30.000 181 21204.51 32.77 42840.43 47801.01 2014-06-30 20:03:31.000 181 21204.52 32.74 42840.45 47801.03 2014-06-30 20:03:32.000 181 21204.51 32.75 42840.47 47801.06 2014-06-30 20:03:33.000 181 21204.54 32.76 42840.48 47801.05 2014-06-30 20:03:34.000 181 21204.54 32.76 42840.49 47801.09 2014-06-30 20:03:35.000 181 21204.55 32.75 42840.49 47801.06 2014-06-30 20:03:36.000 181 21204.53 32.74 42840.47 47801.06 2014-06-30 20:03:37.000 181 21204.50 32.75 42840.45 47801.08 2014-06-30 20:03:38.000 181 21204.48 32.75 42840.48 47801.06 2014-06-30 20:03:39.000 181 21204.48 32.72 42840.47 47801.06 2014-06-30 20:03:40.000 181 21204.47 32.72 42840.46 47801.07 2014-06-30 20:03:41.000 181 21204.49 32.68 42840.46 47801.08 2014-06-30 20:03:42.000 181 21204.49 32.66 42840.48 47801.10 2014-06-30 20:03:43.000 181 21204.48 32.67 42840.49 47801.11 2014-06-30 20:03:44.000 181 21204.48 32.66 42840.48 47801.10 2014-06-30 20:03:45.000 181 21204.49 32.63 42840.54 47801.11 2014-06-30 20:03:46.000 181 21204.51 32.64 42840.56 47801.13 2014-06-30 20:03:47.000 181 21204.52 32.63 42840.56 47801.17 2014-06-30 20:03:48.000 181 21204.52 32.65 42840.56 47801.15 2014-06-30 20:03:49.000 181 21204.49 32.66 42840.59 47801.17 2014-06-30 20:03:50.000 181 21204.52 32.67 42840.60 47801.16 2014-06-30 20:03:51.000 181 21204.54 32.70 42840.57 47801.18 2014-06-30 20:03:52.000 181 21204.53 32.69 42840.56 47801.18 2014-06-30 20:03:53.000 181 21204.51 32.68 42840.58 47801.17 2014-06-30 20:03:54.000 181 21204.56 32.72 42840.59 47801.21 2014-06-30 20:03:55.000 181 21204.58 32.70 42840.57 47801.20 2014-06-30 20:03:56.000 181 21204.59 32.71 42840.57 47801.23 2014-06-30 20:03:57.000 181 21204.63 32.66 42840.53 47801.22 2014-06-30 20:03:58.000 181 21204.62 32.67 42840.53 47801.23 2014-06-30 20:03:59.000 181 21204.62 32.67 42840.53 47801.23 2014-06-30 20:04:00.000 181 21204.59 32.67 42840.54 47801.27 2014-06-30 20:04:01.000 181 21204.59 32.69 42840.56 47801.24 2014-06-30 20:04:02.000 181 21204.61 32.69 42840.60 47801.23 2014-06-30 20:04:03.000 181 21204.62 32.68 42840.58 47801.26 2014-06-30 20:04:04.000 181 21204.66 32.68 42840.59 47801.26 2014-06-30 20:04:05.000 181 21204.64 32.66 42840.62 47801.29 2014-06-30 20:04:06.000 181 21204.65 32.63 42840.64 47801.28 2014-06-30 20:04:07.000 181 21204.69 32.61 42840.68 47801.31 2014-06-30 20:04:08.000 181 21204.69 32.60 42840.70 47801.33 2014-06-30 20:04:09.000 181 21204.70 32.58 42840.69 47801.34 2014-06-30 20:04:10.000 181 21204.70 32.56 42840.70 47801.37 2014-06-30 20:04:11.000 181 21204.70 32.56 42840.69 47801.37 2014-06-30 20:04:12.000 181 21204.71 32.56 42840.70 47801.37 2014-06-30 20:04:13.000 181 21204.68 32.54 42840.73 47801.40 2014-06-30 20:04:14.000 181 21204.72 32.53 42840.71 47801.38 2014-06-30 20:04:15.000 181 21204.72 32.56 42840.70 47801.39 2014-06-30 20:04:16.000 181 21204.74 32.60 42840.74 47801.41 2014-06-30 20:04:17.000 181 21204.74 32.59 42840.72 47801.40 2014-06-30 20:04:18.000 181 21204.72 32.60 42840.73 47801.39 2014-06-30 20:04:19.000 181 21204.70 32.62 42840.69 47801.36 2014-06-30 20:04:20.000 181 21204.72 32.59 42840.71 47801.36 2014-06-30 20:04:21.000 181 21204.74 32.61 42840.68 47801.35 2014-06-30 20:04:22.000 181 21204.75 32.62 42840.68 47801.38 2014-06-30 20:04:23.000 181 21204.74 32.61 42840.68 47801.33 2014-06-30 20:04:24.000 181 21204.70 32.61 42840.69 47801.35 2014-06-30 20:04:25.000 181 21204.69 32.61 42840.66 47801.33 2014-06-30 20:04:26.000 181 21204.70 32.63 42840.65 47801.33 2014-06-30 20:04:27.000 181 21204.71 32.64 42840.66 47801.30 2014-06-30 20:04:28.000 181 21204.71 32.63 42840.63 47801.31 2014-06-30 20:04:29.000 181 21204.72 32.65 42840.61 47801.30 2014-06-30 20:04:30.000 181 21204.70 32.68 42840.57 47801.28 2014-06-30 20:04:31.000 181 21204.72 32.68 42840.59 47801.29 2014-06-30 20:04:32.000 181 21204.71 32.68 42840.62 47801.27 2014-06-30 20:04:33.000 181 21204.72 32.66 42840.62 47801.25 2014-06-30 20:04:34.000 181 21204.68 32.66 42840.59 47801.27 2014-06-30 20:04:35.000 181 21204.69 32.68 42840.58 47801.25 2014-06-30 20:04:36.000 181 21204.71 32.69 42840.60 47801.25 2014-06-30 20:04:37.000 181 21204.73 32.72 42840.56 47801.26 2014-06-30 20:04:38.000 181 21204.72 32.73 42840.56 47801.22 2014-06-30 20:04:39.000 181 21204.69 32.71 42840.55 47801.25 2014-06-30 20:04:40.000 181 21204.69 32.70 42840.54 47801.19 2014-06-30 20:04:41.000 181 21204.67 32.74 42840.53 47801.22 2014-06-30 20:04:42.000 181 21204.66 32.74 42840.52 47801.18 2014-06-30 20:04:43.000 181 21204.69 32.73 42840.54 47801.19 2014-06-30 20:04:44.000 181 21204.70 32.72 42840.53 47801.19 2014-06-30 20:04:45.000 181 21204.71 32.73 42840.50 47801.19 2014-06-30 20:04:46.000 181 21204.76 32.70 42840.51 47801.18 2014-06-30 20:04:47.000 181 21204.79 32.71 42840.50 47801.21 2014-06-30 20:04:48.000 181 21204.81 32.69 42840.51 47801.22 2014-06-30 20:04:49.000 181 21204.83 32.71 42840.51 47801.21 2014-06-30 20:04:50.000 181 21204.87 32.71 42840.51 47801.24 2014-06-30 20:04:51.000 181 21204.85 32.72 42840.50 47801.27 2014-06-30 20:04:52.000 181 21204.91 32.70 42840.50 47801.26 2014-06-30 20:04:53.000 181 21204.95 32.66 42840.53 47801.30 2014-06-30 20:04:54.000 181 21204.94 32.62 42840.55 47801.34 2014-06-30 20:04:55.000 181 21204.96 32.60 42840.60 47801.34 2014-06-30 20:04:56.000 181 21204.97 32.60 42840.63 47801.40 2014-06-30 20:04:57.000 181 21204.99 32.59 42840.62 47801.41 2014-06-30 20:04:58.000 181 21205.03 32.60 42840.64 47801.44 2014-06-30 20:04:59.000 181 21205.01 32.60 42840.62 47801.44 2014-06-30 20:05:00.000 181 21204.96 32.61 42840.58 47801.43 2014-06-30 20:05:01.000 181 21204.97 32.62 42840.58 47801.42 2014-06-30 20:05:02.000 181 21204.98 32.66 42840.60 47801.43 2014-06-30 20:05:03.000 181 21205.01 32.67 42840.58 47801.40 2014-06-30 20:05:04.000 181 21204.99 32.66 42840.58 47801.37 2014-06-30 20:05:05.000 181 21204.98 32.66 42840.56 47801.35 2014-06-30 20:05:06.000 181 21204.96 32.66 42840.55 47801.36 2014-06-30 20:05:07.000 181 21205.00 32.59 42840.55 47801.33 2014-06-30 20:05:08.000 181 21205.04 32.53 42840.51 47801.36 2014-06-30 20:05:09.000 181 21205.05 32.52 42840.57 47801.40 2014-06-30 20:05:10.000 181 21205.06 32.50 42840.61 47801.42 2014-06-30 20:05:11.000 181 21205.10 32.50 42840.63 47801.45 2014-06-30 20:05:12.000 181 21205.10 32.47 42840.62 47801.46 2014-06-30 20:05:13.000 181 21205.12 32.50 42840.65 47801.46 2014-06-30 20:05:14.000 181 21205.11 32.50 42840.65 47801.48 2014-06-30 20:05:15.000 181 21205.09 32.47 42840.63 47801.46 2014-06-30 20:05:16.000 181 21205.09 32.49 42840.60 47801.47 2014-06-30 20:05:17.000 181 21205.10 32.48 42840.61 47801.45 2014-06-30 20:05:18.000 181 21205.10 32.48 42840.60 47801.49 2014-06-30 20:05:19.000 181 21205.10 32.47 42840.62 47801.45 2014-06-30 20:05:20.000 181 21205.08 32.47 42840.62 47801.49 2014-06-30 20:05:21.000 181 21205.06 32.48 42840.61 47801.46 2014-06-30 20:05:22.000 181 21205.09 32.47 42840.61 47801.49 2014-06-30 20:05:23.000 181 21205.11 32.48 42840.60 47801.46 2014-06-30 20:05:24.000 181 21205.11 32.46 42840.60 47801.47 2014-06-30 20:05:25.000 181 21205.13 32.46 42840.62 47801.46 2014-06-30 20:05:26.000 181 21205.13 32.48 42840.62 47801.46 2014-06-30 20:05:27.000 181 21205.11 32.49 42840.61 47801.47 2014-06-30 20:05:28.000 181 21205.10 32.49 42840.61 47801.45 2014-06-30 20:05:29.000 181 21205.07 32.55 42840.60 47801.44 2014-06-30 20:05:30.000 181 21205.05 32.58 42840.54 47801.40 2014-06-30 20:05:31.000 181 21205.01 32.61 42840.51 47801.37 2014-06-30 20:05:32.000 181 21205.01 32.63 42840.52 47801.30 2014-06-30 20:05:33.000 181 21205.00 32.61 42840.47 47801.32 2014-06-30 20:05:34.000 181 21205.02 32.62 42840.46 47801.31 2014-06-30 20:05:35.000 181 21205.02 32.63 42840.47 47801.28 2014-06-30 20:05:36.000 181 21204.98 32.65 42840.44 47801.26 2014-06-30 20:05:37.000 181 21205.00 32.64 42840.44 47801.26 2014-06-30 20:05:38.000 181 21205.02 32.64 42840.42 47801.23 2014-06-30 20:05:39.000 181 21205.03 32.63 42840.43 47801.23 2014-06-30 20:05:40.000 181 21205.03 32.63 42840.39 47801.25 2014-06-30 20:05:41.000 181 21205.04 32.68 42840.40 47801.27 2014-06-30 20:05:42.000 181 21205.09 32.70 42840.40 47801.26 2014-06-30 20:05:43.000 181 21205.10 32.70 42840.39 47801.25 2014-06-30 20:05:44.000 181 21205.08 32.70 42840.37 47801.24 2014-06-30 20:05:45.000 181 21205.06 32.71 42840.35 47801.23 2014-06-30 20:05:46.000 181 21205.07 32.72 42840.36 47801.25 2014-06-30 20:05:47.000 181 21205.13 32.71 42840.37 47801.24 2014-06-30 20:05:48.000 181 21205.10 32.73 42840.35 47801.23 2014-06-30 20:05:49.000 181 21205.07 32.74 42840.35 47801.23 2014-06-30 20:05:50.000 181 21205.07 32.74 42840.35 47801.23 2014-06-30 20:05:51.000 181 21205.09 32.72 42840.36 47801.22 2014-06-30 20:05:52.000 181 21205.07 32.71 42840.34 47801.21 2014-06-30 20:05:53.000 181 21205.07 32.68 42840.33 47801.21 2014-06-30 20:05:54.000 181 21205.11 32.66 42840.32 47801.21 2014-06-30 20:05:55.000 181 21205.11 32.67 42840.32 47801.21 2014-06-30 20:05:56.000 181 21205.13 32.65 42840.34 47801.20 2014-06-30 20:05:57.000 181 21205.12 32.64 42840.32 47801.22 2014-06-30 20:05:58.000 181 21205.10 32.61 42840.32 47801.23 2014-06-30 20:05:59.000 181 21205.10 32.58 42840.32 47801.20 2014-06-30 20:06:00.000 181 21205.08 32.58 42840.33 47801.20 2014-06-30 20:06:01.000 181 21205.06 32.58 42840.34 47801.22 2014-06-30 20:06:02.000 181 21205.03 32.58 42840.35 47801.20 2014-06-30 20:06:03.000 181 21205.03 32.60 42840.36 47801.19 2014-06-30 20:06:04.000 181 21205.03 32.60 42840.33 47801.19 2014-06-30 20:06:05.000 181 21205.00 32.63 42840.33 47801.16 2014-06-30 20:06:06.000 181 21205.00 32.62 42840.33 47801.18 2014-06-30 20:06:07.000 181 21204.98 32.63 42840.29 47801.15 2014-06-30 20:06:08.000 181 21204.97 32.63 42840.31 47801.17 2014-06-30 20:06:09.000 181 21205.00 32.66 42840.31 47801.15 2014-06-30 20:06:10.000 181 21205.02 32.66 42840.34 47801.17 2014-06-30 20:06:11.000 181 21205.03 32.65 42840.36 47801.17 2014-06-30 20:06:12.000 181 21205.11 32.63 42840.35 47801.19 2014-06-30 20:06:13.000 181 21205.16 32.60 42840.36 47801.24 2014-06-30 20:06:14.000 181 21205.17 32.58 42840.41 47801.26 2014-06-30 20:06:15.000 181 21205.17 32.59 42840.42 47801.28 2014-06-30 20:06:16.000 181 21205.17 32.55 42840.41 47801.31 2014-06-30 20:06:17.000 181 21205.19 32.57 42840.39 47801.32 2014-06-30 20:06:18.000 181 21205.18 32.57 42840.41 47801.34 2014-06-30 20:06:19.000 181 21205.20 32.57 42840.44 47801.36 2014-06-30 20:06:20.000 181 21205.24 32.56 42840.45 47801.37 2014-06-30 20:06:21.000 181 21205.25 32.53 42840.47 47801.39 2014-06-30 20:06:22.000 181 21205.25 32.56 42840.45 47801.41 2014-06-30 20:06:23.000 181 21205.25 32.55 42840.50 47801.41 2014-06-30 20:06:24.000 181 21205.27 32.54 42840.55 47801.42 2014-06-30 20:06:25.000 181 21205.29 32.52 42840.49 47801.44 2014-06-30 20:06:26.000 181 21205.30 32.52 42840.52 47801.45 2014-06-30 20:06:27.000 181 21205.31 32.55 42840.55 47801.46 2014-06-30 20:06:28.000 181 21205.30 32.57 42840.52 47801.48 2014-06-30 20:06:29.000 181 21205.31 32.58 42840.50 47801.48 2014-06-30 20:06:30.000 181 21205.32 32.61 42840.48 47801.47 2014-06-30 20:06:31.000 181 21205.31 32.61 42840.49 47801.47 2014-06-30 20:06:32.000 181 21205.31 32.60 42840.51 47801.46 2014-06-30 20:06:33.000 181 21205.33 32.61 42840.46 47801.46 2014-06-30 20:06:34.000 181 21205.30 32.60 42840.45 47801.44 2014-06-30 20:06:35.000 181 21205.30 32.60 42840.50 47801.43 2014-06-30 20:06:36.000 181 21205.27 32.63 42840.48 47801.43 2014-06-30 20:06:37.000 181 21205.27 32.66 42840.47 47801.41 2014-06-30 20:06:38.000 181 21205.25 32.68 42840.45 47801.37 2014-06-30 20:06:39.000 181 21205.22 32.67 42840.44 47801.38 2014-06-30 20:06:40.000 181 21205.24 32.65 42840.41 47801.39 2014-06-30 20:06:41.000 181 21205.23 32.67 42840.41 47801.36 2014-06-30 20:06:42.000 181 21205.22 32.66 42840.41 47801.37 2014-06-30 20:06:43.000 181 21205.23 32.64 42840.42 47801.35 2014-06-30 20:06:44.000 181 21205.27 32.62 42840.45 47801.38 2014-06-30 20:06:45.000 181 21205.28 32.61 42840.47 47801.39 2014-06-30 20:06:46.000 181 21205.27 32.61 42840.44 47801.40 2014-06-30 20:06:47.000 181 21205.29 32.60 42840.47 47801.39 2014-06-30 20:06:48.000 181 21205.26 32.62 42840.44 47801.39 2014-06-30 20:06:49.000 181 21205.25 32.65 42840.43 47801.38 2014-06-30 20:06:50.000 181 21205.27 32.64 42840.39 47801.39 2014-06-30 20:06:51.000 181 21205.27 32.66 42840.39 47801.39 2014-06-30 20:06:52.000 181 21205.25 32.66 42840.39 47801.34 2014-06-30 20:06:53.000 181 21205.22 32.67 42840.34 47801.32 2014-06-30 20:06:54.000 181 21205.20 32.66 42840.36 47801.31 2014-06-30 20:06:55.000 181 21205.19 32.65 42840.36 47801.29 2014-06-30 20:06:56.000 181 21205.18 32.61 42840.36 47801.26 2014-06-30 20:06:57.000 181 21205.19 32.59 42840.39 47801.31 2014-06-30 20:06:58.000 181 21205.22 32.57 42840.36 47801.31 2014-06-30 20:06:59.000 181 21205.25 32.57 42840.40 47801.32 2014-06-30 20:07:00.000 181 21205.25 32.56 42840.40 47801.34 2014-06-30 20:07:01.000 181 21205.24 32.53 42840.39 47801.34 2014-06-30 20:07:02.000 181 21205.26 32.53 42840.37 47801.33 2014-06-30 20:07:03.000 181 21205.29 32.53 42840.39 47801.35 2014-06-30 20:07:04.000 181 21205.35 32.51 42840.45 47801.36 2014-06-30 20:07:05.000 181 21205.32 32.50 42840.42 47801.37 2014-06-30 20:07:06.000 181 21205.30 32.50 42840.41 47801.40 2014-06-30 20:07:07.000 181 21205.30 32.49 42840.42 47801.41 2014-06-30 20:07:08.000 181 21205.31 32.46 42840.46 47801.41 2014-06-30 20:07:09.000 181 21205.33 32.46 42840.47 47801.41 2014-06-30 20:07:10.000 181 21205.33 32.49 42840.47 47801.42 2014-06-30 20:07:11.000 181 21205.34 32.49 42840.44 47801.44 2014-06-30 20:07:12.000 181 21205.34 32.49 42840.45 47801.43 2014-06-30 20:07:13.000 181 21205.32 32.53 42840.44 47801.44 2014-06-30 20:07:14.000 181 21205.35 32.53 42840.46 47801.45 2014-06-30 20:07:15.000 181 21205.32 32.58 42840.45 47801.44 2014-06-30 20:07:16.000 181 21205.33 32.59 42840.39 47801.44 2014-06-30 20:07:17.000 181 21205.34 32.59 42840.39 47801.44 2014-06-30 20:07:18.000 181 21205.33 32.58 42840.40 47801.41 2014-06-30 20:07:19.000 181 21205.33 32.59 42840.41 47801.41 2014-06-30 20:07:20.000 181 21205.34 32.61 42840.39 47801.41 2014-06-30 20:07:21.000 181 21205.36 32.62 42840.38 47801.40 2014-06-30 20:07:22.000 181 21205.39 32.65 42840.34 47801.38 2014-06-30 20:07:23.000 181 21205.42 32.69 42840.31 47801.37 2014-06-30 20:07:24.000 181 21205.43 32.69 42840.30 47801.37 2014-06-30 20:07:25.000 181 21205.41 32.67 42840.23 47801.34 2014-06-30 20:07:26.000 181 21205.40 32.66 42840.25 47801.32 2014-06-30 20:07:27.000 181 21205.42 32.64 42840.26 47801.30 2014-06-30 20:07:28.000 181 21205.41 32.63 42840.23 47801.31 2014-06-30 20:07:29.000 181 21205.39 32.64 42840.22 47801.28 2014-06-30 20:07:30.000 181 21205.38 32.66 42840.20 47801.28 2014-06-30 20:07:31.000 181 21205.35 32.65 42840.20 47801.25 2014-06-30 20:07:32.000 181 21205.34 32.67 42840.19 47801.23 2014-06-30 20:07:33.000 181 21205.34 32.67 42840.16 47801.19 2014-06-30 20:07:34.000 181 21205.37 32.65 42840.19 47801.20 2014-06-30 20:07:35.000 181 21205.36 32.65 42840.13 47801.16 2014-06-30 20:07:36.000 181 21205.37 32.66 42840.14 47801.17 2014-06-30 20:07:37.000 181 21205.39 32.66 42840.15 47801.16 2014-06-30 20:07:38.000 181 21205.39 32.67 42840.14 47801.19 2014-06-30 20:07:39.000 181 21205.38 32.66 42840.16 47801.16 2014-06-30 20:07:40.000 181 21205.39 32.66 42840.18 47801.18 2014-06-30 20:07:41.000 181 21205.37 32.68 42840.17 47801.18 2014-06-30 20:07:42.000 181 21205.39 32.67 42840.12 47801.18 2014-06-30 20:07:43.000 181 21205.40 32.66 42840.11 47801.20 2014-06-30 20:07:44.000 181 21205.39 32.66 42840.12 47801.18 2014-06-30 20:07:45.000 181 21205.38 32.63 42840.14 47801.21 2014-06-30 20:07:46.000 181 21205.41 32.62 42840.16 47801.18 2014-06-30 20:07:47.000 181 21205.43 32.62 42840.16 47801.19 2014-06-30 20:07:48.000 181 21205.43 32.61 42840.14 47801.19 2014-06-30 20:07:49.000 181 21205.42 32.63 42840.17 47801.23 2014-06-30 20:07:50.000 181 21205.44 32.65 42840.18 47801.20 2014-06-30 20:07:51.000 181 21205.44 32.67 42840.17 47801.22 2014-06-30 20:07:52.000 181 21205.41 32.67 42840.16 47801.25 2014-06-30 20:07:53.000 181 21205.40 32.65 42840.20 47801.24 2014-06-30 20:07:54.000 181 21205.42 32.67 42840.17 47801.24 2014-06-30 20:07:55.000 181 21205.38 32.68 42840.18 47801.21 2014-06-30 20:07:56.000 181 21205.37 32.71 42840.16 47801.24 2014-06-30 20:07:57.000 181 21205.35 32.69 42840.15 47801.23 2014-06-30 20:07:58.000 181 21205.33 32.70 42840.15 47801.21 2014-06-30 20:07:59.000 181 21205.33 32.68 42840.17 47801.19 2014-06-30 20:08:00.000 181 21205.31 32.67 42840.16 47801.18 2014-06-30 20:08:01.000 181 21205.30 32.63 42840.12 47801.19 2014-06-30 20:08:02.000 181 21205.37 32.62 42840.10 47801.15 2014-06-30 20:08:03.000 181 21205.38 32.60 42840.10 47801.17 2014-06-30 20:08:04.000 181 21205.38 32.59 42840.11 47801.15 2014-06-30 20:08:05.000 181 21205.37 32.54 42840.12 47801.18 2014-06-30 20:08:06.000 181 21205.37 32.50 42840.11 47801.15 2014-06-30 20:08:07.000 181 21205.36 32.47 42840.11 47801.16 2014-06-30 20:08:08.000 181 21205.32 32.47 42840.12 47801.15 2014-06-30 20:08:09.000 181 21205.32 32.47 42840.15 47801.14 2014-06-30 20:08:10.000 181 21205.31 32.45 42840.15 47801.13 2014-06-30 20:08:11.000 181 21205.29 32.43 42840.11 47801.14 2014-06-30 20:08:12.000 181 21205.30 32.44 42840.09 47801.14 2014-06-30 20:08:13.000 181 21205.29 32.43 42840.07 47801.11 2014-06-30 20:08:14.000 181 21205.30 32.42 42840.08 47801.12 2014-06-30 20:08:15.000 181 21205.35 32.36 42840.11 47801.13 2014-06-30 20:08:16.000 181 21205.34 32.33 42840.11 47801.16 2014-06-30 20:08:17.000 181 21205.37 32.30 42840.16 47801.18 2014-06-30 20:08:18.000 181 21205.34 32.33 42840.18 47801.19 2014-06-30 20:08:19.000 181 21205.35 32.30 42840.19 47801.21 2014-06-30 20:08:20.000 181 21205.37 32.34 42840.19 47801.22 2014-06-30 20:08:21.000 181 21205.38 32.34 42840.18 47801.24 2014-06-30 20:08:22.000 181 21205.37 32.34 42840.19 47801.23 2014-06-30 20:08:23.000 181 21205.37 32.32 42840.19 47801.22 2014-06-30 20:08:24.000 181 21205.37 32.32 42840.23 47801.24 2014-06-30 20:08:25.000 181 21205.36 32.33 42840.24 47801.25 2014-06-30 20:08:26.000 181 21205.36 32.36 42840.27 47801.26 2014-06-30 20:08:27.000 181 21205.39 32.35 42840.25 47801.25 2014-06-30 20:08:28.000 181 21205.39 32.35 42840.24 47801.27 2014-06-30 20:08:29.000 181 21205.38 32.34 42840.24 47801.24 2014-06-30 20:08:30.000 181 21205.42 32.33 42840.21 47801.23 2014-06-30 20:08:31.000 181 21205.45 32.27 42840.23 47801.25 2014-06-30 20:08:32.000 181 21205.45 32.22 42840.24 47801.29 2014-06-30 20:08:33.000 181 21205.47 32.20 42840.27 47801.31 2014-06-30 20:08:34.000 181 21205.50 32.21 42840.31 47801.34 2014-06-30 20:08:35.000 181 21205.47 32.20 42840.31 47801.35 2014-06-30 20:08:36.000 181 21205.48 32.18 42840.32 47801.38 2014-06-30 20:08:37.000 181 21205.50 32.18 42840.34 47801.39 2014-06-30 20:08:38.000 181 21205.55 32.19 42840.34 47801.38 2014-06-30 20:08:39.000 181 21205.53 32.21 42840.33 47801.39 2014-06-30 20:08:40.000 181 21205.52 32.18 42840.33 47801.39 2014-06-30 20:08:41.000 181 21205.51 32.19 42840.30 47801.39 2014-06-30 20:08:42.000 181 21205.51 32.19 42840.29 47801.38 2014-06-30 20:08:43.000 181 21205.50 32.21 42840.31 47801.38 2014-06-30 20:08:44.000 181 21205.49 32.23 42840.32 47801.37 2014-06-30 20:08:45.000 181 21205.46 32.25 42840.30 47801.36 2014-06-30 20:08:46.000 181 21205.47 32.27 42840.27 47801.35 2014-06-30 20:08:47.000 181 21205.44 32.32 42840.29 47801.32 2014-06-30 20:08:48.000 181 21205.43 32.29 42840.27 47801.32 2014-06-30 20:08:49.000 181 21205.48 32.25 42840.26 47801.32 2014-06-30 20:08:50.000 181 21205.56 32.21 42840.29 47801.32 2014-06-30 20:08:51.000 181 21205.59 32.15 42840.32 47801.38 2014-06-30 20:08:52.000 181 21205.59 32.13 42840.35 47801.40 2014-06-30 20:08:53.000 181 21205.62 32.14 42840.37 47801.45 2014-06-30 20:08:54.000 181 21205.66 32.12 42840.37 47801.47 2014-06-30 20:08:55.000 181 21205.68 32.14 42840.38 47801.49 2014-06-30 20:08:56.000 181 21205.67 32.14 42840.35 47801.49 2014-06-30 20:08:57.000 181 21205.64 32.17 42840.37 47801.48 2014-06-30 20:08:58.000 181 21205.60 32.23 42840.37 47801.47 2014-06-30 20:08:59.000 181 21205.55 32.26 42840.34 47801.44 2014-06-30 20:09:00.000 181 21205.55 32.32 42840.25 47801.43 2014-06-30 20:09:01.000 181 21205.54 32.30 42840.25 47801.36 2014-06-30 20:09:02.000 181 21205.59 32.24 42840.25 47801.34 2014-06-30 20:09:03.000 181 21205.60 32.21 42840.27 47801.36 2014-06-30 20:09:04.000 181 21205.62 32.20 42840.33 47801.42 2014-06-30 20:09:05.000 181 21205.61 32.23 42840.32 47801.40 2014-06-30 20:09:06.000 181 21205.60 32.25 42840.29 47801.44 2014-06-30 20:09:07.000 181 21205.62 32.26 42840.28 47801.43 2014-06-30 20:09:08.000 181 21205.62 32.26 42840.30 47801.41 2014-06-30 20:09:09.000 181 21205.63 32.25 42840.30 47801.43 2014-06-30 20:09:10.000 181 21205.68 32.19 42840.32 47801.41 2014-06-30 20:09:11.000 181 21205.71 32.16 42840.38 47801.44 2014-06-30 20:09:12.000 181 21205.74 32.10 42840.39 47801.49 2014-06-30 20:09:13.000 181 21205.74 32.11 42840.39 47801.53 2014-06-30 20:09:14.000 181 21205.73 32.13 42840.40 47801.55 2014-06-30 20:09:15.000 181 21205.75 32.15 42840.38 47801.55 2014-06-30 20:09:16.000 181 21205.74 32.17 42840.38 47801.55 2014-06-30 20:09:17.000 181 21205.71 32.18 42840.41 47801.55 2014-06-30 20:09:18.000 181 21205.70 32.17 42840.41 47801.53 2014-06-30 20:09:19.000 181 21205.71 32.17 42840.37 47801.55 2014-06-30 20:09:20.000 181 21205.71 32.19 42840.36 47801.52 2014-06-30 20:09:21.000 181 21205.69 32.22 42840.35 47801.49 2014-06-30 20:09:22.000 181 21205.67 32.24 42840.32 47801.47 2014-06-30 20:09:23.000 181 21205.69 32.21 42840.29 47801.47 2014-06-30 20:09:24.000 181 21205.73 32.12 42840.30 47801.48 2014-06-30 20:09:25.000 181 21205.74 32.07 42840.34 47801.51 2014-06-30 20:09:26.000 181 21205.74 32.04 42840.42 47801.55 2014-06-30 20:09:27.000 181 21205.76 32.00 42840.41 47801.56 2014-06-30 20:09:28.000 181 21205.78 31.97 42840.41 47801.59 2014-06-30 20:09:29.000 181 21205.79 31.98 42840.46 47801.63 2014-06-30 20:09:30.000 181 21205.77 31.95 42840.49 47801.63 2014-06-30 20:09:31.000 181 21205.74 31.94 42840.50 47801.64 2014-06-30 20:09:32.000 181 21205.76 31.95 42840.52 47801.69 2014-06-30 20:09:33.000 181 21205.77 31.93 42840.53 47801.66 2014-06-30 20:09:34.000 181 21205.77 31.90 42840.54 47801.72 2014-06-30 20:09:35.000 181 21205.79 31.89 42840.55 47801.69 2014-06-30 20:09:36.000 181 21205.79 31.89 42840.56 47801.71 2014-06-30 20:09:37.000 181 21205.83 31.87 42840.57 47801.72 2014-06-30 20:09:38.000 181 21205.85 31.89 42840.58 47801.74 2014-06-30 20:09:39.000 181 21205.81 31.93 42840.57 47801.74 2014-06-30 20:09:40.000 181 21205.78 31.99 42840.51 47801.72 2014-06-30 20:09:41.000 181 21205.75 32.02 42840.49 47801.69 2014-06-30 20:09:42.000 181 21205.70 32.07 42840.46 47801.65 2014-06-30 20:09:43.000 181 21205.69 32.11 42840.37 47801.60 2014-06-30 20:09:44.000 181 21205.67 32.13 42840.32 47801.54 2014-06-30 20:09:45.000 181 21205.65 32.12 42840.33 47801.50 2014-06-30 20:09:46.000 181 21205.65 32.12 42840.30 47801.49 2014-06-30 20:09:47.000 181 21205.63 32.11 42840.28 47801.45 2014-06-30 20:09:48.000 181 21205.62 32.10 42840.29 47801.43 2014-06-30 20:09:49.000 181 21205.66 32.08 42840.31 47801.46 2014-06-30 20:09:50.000 181 21205.66 32.02 42840.34 47801.45 2014-06-30 20:09:51.000 181 21205.69 31.98 42840.39 47801.48 2014-06-30 20:09:52.000 181 21205.72 31.94 42840.37 47801.52 2014-06-30 20:09:53.000 181 21205.71 31.95 42840.37 47801.55 2014-06-30 20:09:54.000 181 21205.70 31.97 42840.41 47801.57 2014-06-30 20:09:55.000 181 21205.72 31.98 42840.38 47801.58 2014-06-30 20:09:56.000 181 21205.74 31.95 42840.39 47801.57 2014-06-30 20:09:57.000 181 21205.76 31.95 42840.38 47801.56 2014-06-30 20:09:58.000 181 21205.75 31.96 42840.39 47801.58 2014-06-30 20:09:59.000 181 21205.75 31.94 42840.44 47801.58 2014-06-30 20:10:00.000 181 21205.76 31.95 42840.45 47801.58 2014-06-30 20:10:01.000 181 21205.73 32.00 42840.40 47801.55 2014-06-30 20:10:02.000 181 21205.69 32.05 42840.39 47801.57 2014-06-30 20:10:03.000 181 21205.66 32.11 42840.36 47801.53 2014-06-30 20:10:04.000 181 21205.65 32.10 42840.29 47801.47 2014-06-30 20:10:05.000 181 21205.60 32.09 42840.26 47801.41 2014-06-30 20:10:06.000 181 21205.57 32.08 42840.24 47801.38 2014-06-30 20:10:07.000 181 21205.56 32.08 42840.21 47801.36 2014-06-30 20:10:08.000 181 21205.55 32.08 42840.21 47801.32 2014-06-30 20:10:09.000 181 21205.56 32.08 42840.19 47801.29 2014-06-30 20:10:10.000 181 21205.57 32.03 42840.14 47801.29 2014-06-30 20:10:11.000 181 21205.60 31.95 42840.16 47801.26 2014-06-30 20:10:12.000 181 21205.65 31.86 42840.19 47801.31 2014-06-30 20:10:13.000 181 21205.67 31.80 42840.23 47801.37 2014-06-30 20:10:14.000 181 21205.69 31.77 42840.27 47801.41 2014-06-30 20:10:15.000 181 21205.72 31.77 42840.28 47801.41 2014-06-30 20:10:16.000 181 21205.76 31.77 42840.29 47801.45 2014-06-30 20:10:17.000 181 21205.78 31.76 42840.28 47801.45 2014-06-30 20:10:18.000 181 21205.74 31.77 42840.26 47801.49 2014-06-30 20:10:19.000 181 21205.74 31.78 42840.28 47801.49 2014-06-30 20:10:20.000 181 21205.75 31.80 42840.28 47801.47 2014-06-30 20:10:21.000 181 21205.73 31.82 42840.26 47801.44 2014-06-30 20:10:22.000 181 21205.68 31.81 42840.25 47801.43 2014-06-30 20:10:23.000 181 21205.66 31.79 42840.24 47801.41 2014-06-30 20:10:24.000 181 21205.66 31.74 42840.25 47801.43 2014-06-30 20:10:25.000 181 21205.65 31.73 42840.26 47801.40 2014-06-30 20:10:26.000 181 21205.64 31.76 42840.29 47801.41 2014-06-30 20:10:27.000 181 21205.65 31.77 42840.28 47801.42 2014-06-30 20:10:28.000 181 21205.64 31.78 42840.26 47801.41 2014-06-30 20:10:29.000 181 21205.61 31.79 42840.27 47801.39 2014-06-30 20:10:30.000 181 21205.67 31.72 42840.29 47801.42 2014-06-30 20:10:31.000 181 21205.74 31.65 42840.31 47801.43 2014-06-30 20:10:32.000 181 21205.80 31.57 42840.33 47801.48 2014-06-30 20:10:33.000 181 21205.82 31.54 42840.36 47801.50 2014-06-30 20:10:34.000 181 21205.83 31.53 42840.38 47801.56 2014-06-30 20:10:35.000 181 21205.90 31.53 42840.41 47801.60 2014-06-30 20:10:36.000 181 21205.88 31.56 42840.43 47801.61 2014-06-30 20:10:37.000 181 21205.89 31.56 42840.42 47801.63 2014-06-30 20:10:38.000 181 21205.87 31.54 42840.44 47801.66 2014-06-30 20:10:39.000 181 21205.86 31.57 42840.44 47801.63 2014-06-30 20:10:40.000 181 21205.92 31.63 42840.40 47801.67 2014-06-30 20:10:41.000 181 21205.92 31.63 42840.39 47801.65 2014-06-30 20:10:42.000 181 21205.92 31.65 42840.37 47801.63 2014-06-30 20:10:43.000 181 21205.91 31.64 42840.37 47801.64 2014-06-30 20:10:44.000 181 21205.97 31.62 42840.39 47801.62 2014-06-30 20:10:45.000 181 21205.99 31.60 42840.39 47801.66 2014-06-30 20:10:46.000 181 21205.97 31.59 42840.40 47801.65 2014-06-30 20:10:47.000 181 21205.95 31.59 42840.37 47801.66 2014-06-30 20:10:48.000 181 21205.94 31.62 42840.39 47801.65 2014-06-30 20:10:49.000 181 21205.94 31.62 42840.40 47801.66 2014-06-30 20:10:50.000 181 21205.95 31.60 42840.39 47801.65 2014-06-30 20:10:51.000 181 21205.94 31.59 42840.39 47801.65 2014-06-30 20:10:52.000 181 21205.96 31.59 42840.39 47801.65 2014-06-30 20:10:53.000 181 21205.99 31.56 42840.40 47801.66 2014-06-30 20:10:54.000 181 21205.96 31.55 42840.41 47801.67 2014-06-30 20:10:55.000 181 21205.97 31.53 42840.41 47801.68 2014-06-30 20:10:56.000 181 21205.99 31.50 42840.41 47801.70 2014-06-30 20:10:57.000 181 21206.01 31.49 42840.44 47801.70 2014-06-30 20:10:58.000 181 21206.02 31.47 42840.44 47801.72 2014-06-30 20:10:59.000 181 21206.06 31.38 42840.46 47801.73 2014-06-30 20:11:00.000 181 21206.10 31.33 42840.49 47801.79 2014-06-30 20:11:01.000 181 21206.12 31.31 42840.54 47801.83 2014-06-30 20:11:02.000 181 21206.12 31.32 42840.56 47801.87 2014-06-30 20:11:03.000 181 21206.12 31.33 42840.55 47801.90 2014-06-30 20:11:04.000 181 21206.11 31.35 42840.54 47801.92 2014-06-30 20:11:05.000 181 21206.14 31.36 42840.55 47801.89 2014-06-30 20:11:06.000 181 21206.13 31.36 42840.55 47801.88 2014-06-30 20:11:07.000 181 21206.13 31.35 42840.58 47801.90 2014-06-30 20:11:08.000 181 21206.14 31.32 42840.59 47801.91 2014-06-30 20:11:09.000 181 21206.14 31.30 42840.57 47801.91 2014-06-30 20:11:10.000 181 21206.16 31.30 42840.60 47801.89 2014-06-30 20:11:11.000 181 21206.16 31.31 42840.61 47801.94 2014-06-30 20:11:12.000 181 21206.16 31.30 42840.62 47801.94 2014-06-30 20:11:13.000 181 21206.17 31.30 42840.62 47801.96 2014-06-30 20:11:14.000 181 21206.18 31.33 42840.62 47801.94 2014-06-30 20:11:15.000 181 21206.17 31.30 42840.63 47801.97 2014-06-30 20:11:16.000 181 21206.17 31.30 42840.63 47801.98 2014-06-30 20:11:17.000 181 21206.19 31.32 42840.66 47801.98 2014-06-30 20:11:18.000 181 21206.13 31.38 42840.64 47801.97 2014-06-30 20:11:19.000 181 21206.12 31.40 42840.62 47801.95 2014-06-30 20:11:20.000 181 21206.11 31.39 42840.59 47801.93 2014-06-30 20:11:21.000 181 21206.12 31.36 42840.58 47801.91 2014-06-30 20:11:22.000 181 21206.15 31.32 42840.62 47801.95 2014-06-30 20:11:23.000 181 21206.21 31.28 42840.63 47801.95 2014-06-30 20:11:24.000 181 21206.27 31.23 42840.67 47802.03 2014-06-30 20:11:25.000 181 21206.27 31.21 42840.72 47802.06 2014-06-30 20:11:26.000 181 21206.30 31.21 42840.76 47802.09 2014-06-30 20:11:27.000 181 21206.34 31.25 42840.79 47802.13 2014-06-30 20:11:28.000 181 21206.29 31.29 42840.79 47802.16 2014-06-30 20:11:29.000 181 21206.29 31.31 42840.74 47802.14 2014-06-30 20:11:30.000 181 21206.29 31.31 42840.70 47802.14 2014-06-30 20:11:31.000 181 21206.29 31.31 42840.75 47802.12 2014-06-30 20:11:32.000 181 21206.26 31.27 42840.76 47802.11 2014-06-30 20:11:33.000 181 21206.26 31.25 42840.76 47802.09 2014-06-30 20:11:34.000 181 21206.30 31.22 42840.78 47802.11 2014-06-30 20:11:35.000 181 21206.30 31.23 42840.78 47802.14 2014-06-30 20:11:36.000 181 21206.30 31.27 42840.79 47802.16 2014-06-30 20:11:37.000 181 21206.34 31.31 42840.79 47802.17 2014-06-30 20:11:38.000 181 21206.30 31.34 42840.77 47802.15 2014-06-30 20:11:39.000 181 21206.32 31.37 42840.76 47802.14 2014-06-30 20:11:40.000 181 21206.30 31.41 42840.70 47802.12 2014-06-30 20:11:41.000 181 21206.27 31.39 42840.68 47802.08 2014-06-30 20:11:42.000 181 21206.27 31.36 42840.68 47802.08 2014-06-30 20:11:43.000 181 21206.23 31.37 42840.71 47802.04 2014-06-30 20:11:44.000 181 21206.22 31.40 42840.65 47802.02 2014-06-30 20:11:45.000 181 21206.20 31.42 42840.68 47801.99 2014-06-30 20:11:46.000 181 21206.20 31.44 42840.62 47801.99 2014-06-30 20:11:47.000 181 21206.22 31.42 42840.61 47801.96 2014-06-30 20:11:48.000 181 21206.24 31.38 42840.61 47801.95 2014-06-30 20:11:49.000 181 21206.23 31.30 42840.63 47801.98 2014-06-30 20:11:50.000 181 21206.22 31.24 42840.64 47801.99 2014-06-30 20:11:51.000 181 21206.19 31.21 42840.63 47801.97 2014-06-30 20:11:52.000 181 21206.18 31.20 42840.62 47801.97 2014-06-30 20:11:53.000 181 21206.16 31.21 42840.61 47801.95 2014-06-30 20:11:54.000 181 21206.14 31.21 42840.58 47801.93 2014-06-30 20:11:55.000 181 21206.14 31.20 42840.57 47801.92 2014-06-30 20:11:56.000 181 21206.12 31.17 42840.52 47801.89 2014-06-30 20:11:57.000 181 21206.13 31.16 42840.51 47801.91 2014-06-30 20:11:58.000 181 21206.13 31.18 42840.51 47801.87 2014-06-30 20:11:59.000 181 21206.16 31.17 42840.51 47801.88 2014-06-30 20:12:00.000 181 21206.18 31.15 42840.49 47801.88 2014-06-30 20:12:01.000 181 21206.16 31.17 42840.50 47801.87 2014-06-30 20:12:02.000 181 21206.17 31.15 42840.50 47801.87 2014-06-30 20:12:03.000 181 21206.18 31.16 42840.50 47801.86 2014-06-30 20:12:04.000 181 21206.18 31.15 42840.50 47801.84 2014-06-30 20:12:05.000 181 21206.17 31.15 42840.46 47801.82 2014-06-30 20:12:06.000 181 21206.14 31.15 42840.45 47801.80 2014-06-30 20:12:07.000 181 21206.13 31.14 42840.42 47801.79 2014-06-30 20:12:08.000 181 21206.12 31.12 42840.42 47801.75 2014-06-30 20:12:09.000 181 21206.13 31.11 42840.42 47801.75 2014-06-30 20:12:10.000 181 21206.12 31.11 42840.42 47801.75 2014-06-30 20:12:11.000 181 21206.10 31.12 42840.40 47801.72 2014-06-30 20:12:12.000 181 21206.13 31.09 42840.42 47801.72 2014-06-30 20:12:13.000 181 21206.14 31.08 42840.40 47801.75 2014-06-30 20:12:14.000 181 21206.10 31.10 42840.39 47801.73 2014-06-30 20:12:15.000 181 21206.10 31.11 42840.39 47801.73 2014-06-30 20:12:16.000 181 21206.11 31.10 42840.40 47801.74 2014-06-30 20:12:17.000 181 21206.15 31.10 42840.43 47801.75 2014-06-30 20:12:18.000 181 21206.13 31.12 42840.41 47801.76 2014-06-30 20:12:19.000 181 21206.14 31.12 42840.40 47801.74 2014-06-30 20:12:20.000 181 21206.12 31.19 42840.37 47801.73 2014-06-30 20:12:21.000 181 21206.05 31.29 42840.34 47801.70 2014-06-30 20:12:22.000 181 21206.02 31.32 42840.33 47801.66 2014-06-30 20:12:23.000 181 21205.99 31.38 42840.32 47801.60 2014-06-30 20:12:24.000 181 21205.95 31.43 42840.25 47801.56 2014-06-30 20:12:25.000 181 21205.92 31.48 42840.18 47801.52 2014-06-30 20:12:26.000 181 21205.89 31.50 42840.15 47801.44 2014-06-30 20:12:27.000 181 21205.88 31.51 42840.11 47801.39 2014-06-30 20:12:28.000 181 21205.89 31.48 42840.08 47801.37 2014-06-30 20:12:29.000 181 21205.92 31.44 42840.12 47801.37 2014-06-30 20:12:30.000 181 21205.96 31.42 42840.14 47801.39 2014-06-30 20:12:31.000 181 21205.97 31.42 42840.16 47801.45 2014-06-30 20:12:32.000 181 21206.00 31.42 42840.16 47801.44 2014-06-30 20:12:33.000 181 21206.03 31.46 42840.15 47801.48 2014-06-30 20:12:34.000 181 21206.06 31.46 42840.16 47801.48 2014-06-30 20:12:35.000 181 21206.09 31.44 42840.18 47801.51 2014-06-30 20:12:36.000 181 21206.15 31.38 42840.19 47801.53 2014-06-30 20:12:37.000 181 21206.19 31.32 42840.25 47801.60 2014-06-30 20:12:38.000 181 21206.23 31.29 42840.30 47801.67 2014-06-30 20:12:39.000 181 21206.25 31.28 42840.34 47801.74 2014-06-30 20:12:40.000 181 21206.29 31.32 42840.35 47801.76 2014-06-30 20:12:41.000 181 21206.33 31.32 42840.36 47801.77 2014-06-30 20:12:42.000 181 21206.30 31.31 42840.35 47801.79 2014-06-30 20:12:43.000 181 21206.25 31.32 42840.39 47801.78 2014-06-30 20:12:44.000 181 21206.22 31.34 42840.36 47801.78 2014-06-30 20:12:45.000 181 21206.22 31.36 42840.36 47801.78 2014-06-30 20:12:46.000 181 21206.20 31.37 42840.38 47801.74 2014-06-30 20:12:47.000 181 21206.18 31.39 42840.34 47801.72 2014-06-30 20:12:48.000 181 21206.21 31.40 42840.34 47801.73 2014-06-30 20:12:49.000 181 21206.23 31.40 42840.34 47801.72 2014-06-30 20:12:50.000 181 21206.25 31.38 42840.32 47801.75 2014-06-30 20:12:51.000 181 21206.28 31.35 42840.31 47801.73 2014-06-30 20:12:52.000 181 21206.28 31.31 42840.32 47801.76 2014-06-30 20:12:53.000 181 21206.30 31.31 42840.33 47801.74 2014-06-30 20:12:54.000 181 21206.29 31.29 42840.34 47801.73 2014-06-30 20:12:55.000 181 21206.26 31.29 42840.31 47801.73 2014-06-30 20:12:56.000 181 21206.23 31.27 42840.34 47801.74 2014-06-30 20:12:57.000 181 21206.20 31.28 42840.36 47801.73 2014-06-30 20:12:58.000 181 21206.18 31.31 42840.34 47801.72 2014-06-30 20:12:59.000 181 21206.21 31.33 42840.32 47801.71 2014-06-30 20:13:00.000 181 21206.20 31.34 42840.28 47801.70 2014-06-30 20:13:01.000 181 21206.25 31.38 42840.25 47801.68 2014-06-30 20:13:02.000 181 21206.24 31.39 42840.23 47801.64 2014-06-30 20:13:03.000 181 21206.24 31.37 42840.22 47801.63 2014-06-30 20:13:04.000 181 21206.20 31.42 42840.20 47801.63 2014-06-30 20:13:05.000 181 21206.18 31.46 42840.18 47801.58 2014-06-30 20:13:06.000 181 21206.17 31.48 42840.18 47801.56 2014-06-30 20:13:07.000 181 21206.19 31.49 42840.14 47801.53 2014-06-30 20:13:08.000 181 21206.19 31.52 42840.11 47801.51 2014-06-30 20:13:09.000 181 21206.20 31.53 42840.12 47801.50 2014-06-30 20:13:10.000 181 21206.23 31.52 42840.12 47801.51 2014-06-30 20:13:11.000 181 21206.20 31.56 42840.08 47801.51 2014-06-30 20:13:12.000 181 21206.21 31.59 42840.07 47801.48 2014-06-30 20:13:13.000 181 21206.23 31.58 42840.08 47801.50 2014-06-30 20:13:14.000 181 21206.26 31.58 42840.11 47801.52 2014-06-30 20:13:15.000 181 21206.24 31.58 42840.11 47801.51 2014-06-30 20:13:16.000 181 21206.27 31.56 42840.14 47801.58 2014-06-30 20:13:17.000 181 21206.29 31.57 42840.15 47801.57 2014-06-30 20:13:18.000 181 21206.34 31.60 42840.17 47801.57 2014-06-30 20:13:19.000 181 21206.34 31.57 42840.17 47801.61 2014-06-30 20:13:20.000 181 21206.33 31.56 42840.18 47801.63 2014-06-30 20:13:21.000 181 21206.36 31.58 42840.18 47801.62 2014-06-30 20:13:22.000 181 21206.40 31.58 42840.17 47801.65 2014-06-30 20:13:23.000 181 21206.39 31.58 42840.18 47801.64 2014-06-30 20:13:24.000 181 21206.39 31.58 42840.16 47801.65 2014-06-30 20:13:25.000 181 21206.40 31.58 42840.13 47801.66 2014-06-30 20:13:26.000 181 21206.41 31.57 42840.12 47801.65 2014-06-30 20:13:27.000 181 21206.43 31.55 42840.16 47801.64 2014-06-30 20:13:28.000 181 21206.47 31.51 42840.16 47801.66 2014-06-30 20:13:29.000 181 21206.51 31.47 42840.19 47801.71 2014-06-30 20:13:30.000 181 21206.51 31.49 42840.19 47801.72 2014-06-30 20:13:31.000 181 21206.51 31.48 42840.19 47801.73 2014-06-30 20:13:32.000 181 21206.53 31.43 42840.18 47801.75 2014-06-30 20:13:33.000 181 21206.55 31.43 42840.18 47801.74 2014-06-30 20:13:34.000 181 21206.55 31.41 42840.17 47801.75 2014-06-30 20:13:35.000 181 21206.56 31.42 42840.18 47801.76 2014-06-30 20:13:36.000 181 21206.56 31.40 42840.20 47801.77 2014-06-30 20:13:37.000 181 21206.55 31.43 42840.22 47801.74 2014-06-30 20:13:38.000 181 21206.57 31.44 42840.20 47801.76 2014-06-30 20:13:39.000 181 21206.55 31.45 42840.19 47801.76 2014-06-30 20:13:40.000 181 21206.56 31.46 42840.19 47801.74 2014-06-30 20:13:41.000 181 21206.53 31.47 42840.18 47801.75 2014-06-30 20:13:42.000 181 21206.47 31.47 42840.19 47801.74 2014-06-30 20:13:43.000 181 21206.46 31.46 42840.18 47801.68 2014-06-30 20:13:44.000 181 21206.46 31.45 42840.18 47801.69 2014-06-30 20:13:45.000 181 21206.42 31.46 42840.18 47801.70 2014-06-30 20:13:46.000 181 21206.42 31.44 42840.19 47801.69 2014-06-30 20:13:47.000 181 21206.42 31.46 42840.18 47801.69 2014-06-30 20:13:48.000 181 21206.40 31.44 42840.19 47801.70 2014-06-30 20:13:49.000 181 21206.40 31.41 42840.19 47801.69 2014-06-30 20:13:50.000 181 21206.39 31.40 42840.17 47801.66 2014-06-30 20:13:51.000 181 21206.34 31.38 42840.18 47801.66 2014-06-30 20:13:52.000 181 21206.32 31.35 42840.21 47801.68 2014-06-30 20:13:53.000 181 21206.32 31.34 42840.20 47801.68 2014-06-30 20:13:54.000 181 21206.38 31.34 42840.21 47801.67 2014-06-30 20:13:55.000 181 21206.34 31.35 42840.23 47801.68 2014-06-30 20:13:56.000 181 21206.30 31.37 42840.24 47801.66 2014-06-30 20:13:57.000 181 21206.28 31.33 42840.23 47801.65 2014-06-30 20:13:58.000 181 21206.23 31.35 42840.25 47801.64 2014-06-30 20:13:59.000 181 21206.21 31.37 42840.23 47801.62 2014-06-30 20:14:00.000 181 21206.20 31.33 42840.25 47801.60 2014-06-30 20:14:01.000 181 21206.20 31.32 42840.22 47801.60 2014-06-30 20:14:02.000 181 21206.23 31.29 42840.21 47801.59 2014-06-30 20:14:03.000 181 21206.19 31.26 42840.21 47801.59 2014-06-30 20:14:04.000 181 21206.18 31.25 42840.24 47801.61 2014-06-30 20:14:05.000 181 21206.20 31.24 42840.20 47801.59 2014-06-30 20:14:06.000 181 21206.17 31.20 42840.23 47801.62 2014-06-30 20:14:07.000 181 21206.17 31.19 42840.26 47801.60 2014-06-30 20:14:08.000 181 21206.19 31.18 42840.23 47801.59 2014-06-30 20:14:09.000 181 21206.21 31.18 42840.21 47801.59 2014-06-30 20:14:10.000 181 21206.19 31.16 42840.23 47801.59 2014-06-30 20:14:11.000 181 21206.18 31.17 42840.24 47801.61 2014-06-30 20:14:12.000 181 21206.18 31.17 42840.24 47801.60 2014-06-30 20:14:13.000 181 21206.17 31.19 42840.23 47801.59 2014-06-30 20:14:14.000 181 21206.19 31.21 42840.21 47801.59 2014-06-30 20:14:15.000 181 21206.22 31.19 42840.20 47801.60 2014-06-30 20:14:16.000 181 21206.23 31.18 42840.18 47801.59 2014-06-30 20:14:17.000 181 21206.23 31.20 42840.18 47801.62 2014-06-30 20:14:18.000 181 21206.29 31.21 42840.16 47801.63 2014-06-30 20:14:19.000 181 21206.32 31.22 42840.13 47801.62 2014-06-30 20:14:20.000 181 21206.33 31.21 42840.12 47801.60 2014-06-30 20:14:21.000 181 21206.34 31.20 42840.11 47801.60 2014-06-30 20:14:22.000 181 21206.34 31.17 42840.09 47801.59 2014-06-30 20:14:23.000 181 21206.37 31.13 42840.09 47801.57 2014-06-30 20:14:24.000 181 21206.32 31.13 42840.07 47801.55 2014-06-30 20:14:25.000 181 21206.30 31.10 42840.08 47801.57 2014-06-30 20:14:26.000 181 21206.29 31.05 42840.11 47801.57 2014-06-30 20:14:27.000 181 21206.30 30.98 42840.16 47801.59 2014-06-30 20:14:28.000 181 21206.33 30.96 42840.15 47801.63 2014-06-30 20:14:29.000 181 21206.32 30.96 42840.21 47801.64 2014-06-30 20:14:30.000 181 21206.34 30.96 42840.25 47801.69 2014-06-30 20:14:31.000 181 21206.34 30.99 42840.23 47801.68 2014-06-30 20:14:32.000 181 21206.38 30.98 42840.23 47801.70 2014-06-30 20:14:33.000 181 21206.41 30.93 42840.25 47801.71 2014-06-30 20:14:34.000 181 21206.41 30.93 42840.29 47801.72 2014-06-30 20:14:35.000 181 21206.40 30.96 42840.30 47801.73 2014-06-30 20:14:36.000 181 21206.39 30.97 42840.27 47801.74 2014-06-30 20:14:37.000 181 21206.38 30.96 42840.26 47801.73 2014-06-30 20:14:38.000 181 21206.41 30.93 42840.26 47801.73 2014-06-30 20:14:39.000 181 21206.46 30.92 42840.25 47801.73 2014-06-30 20:14:40.000 181 21206.48 30.88 42840.26 47801.74 2014-06-30 20:14:41.000 181 21206.48 30.86 42840.26 47801.77 2014-06-30 20:14:42.000 181 21206.49 30.83 42840.29 47801.78 2014-06-30 20:14:43.000 181 21206.52 30.79 42840.30 47801.81 2014-06-30 20:14:44.000 181 21206.51 30.76 42840.33 47801.82 2014-06-30 20:14:45.000 181 21206.50 30.76 42840.36 47801.82 2014-06-30 20:14:46.000 181 21206.50 30.76 42840.36 47801.86 2014-06-30 20:14:47.000 181 21206.54 30.74 42840.36 47801.85 2014-06-30 20:14:48.000 181 21206.53 30.70 42840.35 47801.88 2014-06-30 20:14:49.000 181 21206.53 30.70 42840.42 47801.88 2014-06-30 20:14:50.000 181 21206.54 30.68 42840.43 47801.92 2014-06-30 20:14:51.000 181 21206.55 30.69 42840.42 47801.94 2014-06-30 20:14:52.000 181 21206.57 30.65 42840.45 47801.97 2014-06-30 20:14:53.000 181 21206.61 30.64 42840.47 47801.98 2014-06-30 20:14:54.000 181 21206.62 30.65 42840.48 47802.00 2014-06-30 20:14:55.000 181 21206.59 30.67 42840.50 47801.98 2014-06-30 20:14:56.000 181 21206.57 30.66 42840.51 47802.01 2014-06-30 20:14:57.000 181 21206.56 30.67 42840.49 47802.02 2014-06-30 20:14:58.000 181 21206.57 30.67 42840.52 47801.99 2014-06-30 20:14:59.000 181 21206.60 30.65 42840.51 47802.03 2014-06-30 20:15:00.000 181 21206.59 30.64 42840.54 47802.02 2014-06-30 20:15:01.000 181 21206.60 30.62 42840.55 47802.04 2014-06-30 20:15:02.000 181 21206.63 30.61 42840.55 47802.06 2014-06-30 20:15:03.000 181 21206.65 30.60 42840.56 47802.11 2014-06-30 20:15:04.000 181 21206.67 30.60 42840.58 47802.10 2014-06-30 20:15:05.000 181 21206.66 30.62 42840.57 47802.14 2014-06-30 20:15:06.000 181 21206.66 30.61 42840.60 47802.14 2014-06-30 20:15:07.000 181 21206.66 30.62 42840.60 47802.14 2014-06-30 20:15:08.000 181 21206.63 30.62 42840.59 47802.15 2014-06-30 20:15:09.000 181 21206.63 30.62 42840.60 47802.15 2014-06-30 20:15:10.000 181 21206.64 30.63 42840.60 47802.15 2014-06-30 20:15:11.000 181 21206.64 30.63 42840.59 47802.15 2014-06-30 20:15:12.000 181 21206.64 30.64 42840.58 47802.13 2014-06-30 20:15:13.000 181 21206.63 30.63 42840.61 47802.14 2014-06-30 20:15:14.000 181 21206.64 30.62 42840.62 47802.12 2014-06-30 20:15:15.000 181 21206.65 30.62 42840.62 47802.15 2014-06-30 20:15:16.000 181 21206.68 30.62 42840.61 47802.16 2014-06-30 20:15:17.000 181 21206.70 30.60 42840.61 47802.16 2014-06-30 20:15:18.000 181 21206.73 30.60 42840.60 47802.17 2014-06-30 20:15:19.000 181 21206.73 30.63 42840.61 47802.19 2014-06-30 20:15:20.000 181 21206.76 30.65 42840.60 47802.17 2014-06-30 20:15:21.000 181 21206.79 30.68 42840.61 47802.18 2014-06-30 20:15:22.000 181 21206.79 30.69 42840.57 47802.19 2014-06-30 20:15:23.000 181 21206.80 30.68 42840.54 47802.18 2014-06-30 20:15:24.000 181 21206.79 30.68 42840.53 47802.17 2014-06-30 20:15:25.000 181 21206.76 30.67 42840.53 47802.14 2014-06-30 20:15:26.000 181 21206.73 30.68 42840.52 47802.15 2014-06-30 20:15:27.000 181 21206.66 30.68 42840.54 47802.12 2014-06-30 20:15:28.000 181 21206.66 30.63 42840.59 47802.12 2014-06-30 20:15:29.000 181 21206.66 30.63 42840.59 47802.12 2014-06-30 20:15:30.000 181 21206.64 30.63 42840.58 47802.09 2014-06-30 20:15:31.000 181 21206.67 30.63 42840.56 47802.12 2014-06-30 20:15:32.000 181 21206.67 30.64 42840.58 47802.13 2014-06-30 20:15:33.000 181 21206.65 30.64 42840.58 47802.11 2014-06-30 20:15:34.000 181 21206.64 30.67 42840.55 47802.12 2014-06-30 20:15:35.000 181 21206.61 30.68 42840.56 47802.08 2014-06-30 20:15:36.000 181 21206.64 30.66 42840.54 47802.08 2014-06-30 20:15:37.000 181 21206.65 30.67 42840.52 47802.07 2014-06-30 20:15:38.000 181 21206.65 30.70 42840.52 47802.10 2014-06-30 20:15:39.000 181 21206.63 30.71 42840.51 47802.06 2014-06-30 20:15:40.000 181 21206.63 30.69 42840.47 47802.04 2014-06-30 20:15:41.000 181 21206.66 30.67 42840.47 47802.06 2014-06-30 20:15:42.000 181 21206.64 30.64 42840.48 47802.05 2014-06-30 20:15:43.000 181 21206.60 30.65 42840.49 47802.06 2014-06-30 20:15:44.000 181 21206.57 30.65 42840.50 47802.05 2014-06-30 20:15:45.000 181 21206.53 30.66 42840.48 47802.01 2014-06-30 20:15:46.000 181 21206.47 30.69 42840.45 47801.99 2014-06-30 20:15:47.000 181 21206.47 30.70 42840.42 47801.97 2014-06-30 20:15:48.000 181 21206.49 30.72 42840.41 47801.92 2014-06-30 20:15:49.000 181 21206.51 30.74 42840.42 47801.91 2014-06-30 20:15:50.000 181 21206.50 30.73 42840.43 47801.90 2014-06-30 20:15:51.000 181 21206.48 30.70 42840.40 47801.87 2014-06-30 20:15:52.000 181 21206.48 30.70 42840.38 47801.89 2014-06-30 20:15:53.000 181 21206.46 30.70 42840.36 47801.84 2014-06-30 20:15:54.000 181 21206.43 30.71 42840.33 47801.84 2014-06-30 20:15:55.000 181 21206.42 30.73 42840.31 47801.81 2014-06-30 20:15:56.000 181 21206.42 30.71 42840.31 47801.82 2014-06-30 20:15:57.000 181 21206.42 30.70 42840.31 47801.79 2014-06-30 20:15:58.000 181 21206.43 30.67 42840.29 47801.79 2014-06-30 20:15:59.000 181 21206.39 30.69 42840.33 47801.78 2014-06-30 20:16:00.000 181 21206.37 30.70 42840.30 47801.76 2014-06-30 20:16:01.000 181 21206.36 30.71 42840.28 47801.74 2014-06-30 20:16:02.000 181 21206.35 30.74 42840.26 47801.71 2014-06-30 20:16:03.000 181 21206.33 30.76 42840.27 47801.68 2014-06-30 20:16:04.000 181 21206.30 30.80 42840.22 47801.65 2014-06-30 20:16:05.000 181 21206.32 30.79 42840.22 47801.64 2014-06-30 20:16:06.000 181 21206.34 30.78 42840.20 47801.63 2014-06-30 20:16:07.000 181 21206.30 30.80 42840.21 47801.62 2014-06-30 20:16:08.000 181 21206.33 30.79 42840.19 47801.59 2014-06-30 20:16:09.000 181 21206.32 30.80 42840.18 47801.59 2014-06-30 20:16:10.000 181 21206.29 30.83 42840.14 47801.59 2014-06-30 20:16:11.000 181 21206.27 30.86 42840.13 47801.56 2014-06-30 20:16:12.000 181 21206.30 30.86 42840.11 47801.55 2014-06-30 20:16:13.000 181 21206.31 30.81 42840.12 47801.52 2014-06-30 20:16:14.000 181 21206.36 30.81 42840.13 47801.58 2014-06-30 20:16:15.000 181 21206.36 30.82 42840.12 47801.58 2014-06-30 20:16:16.000 181 21206.35 30.84 42840.13 47801.61 2014-06-30 20:16:17.000 181 21206.32 30.89 42840.15 47801.59 2014-06-30 20:16:18.000 181 21206.27 30.90 42840.10 47801.56 2014-06-30 20:16:19.000 181 21206.25 30.91 42840.07 47801.55 2014-06-30 20:16:20.000 181 21206.25 30.94 42840.04 47801.46 2014-06-30 20:16:21.000 181 21206.19 30.95 42839.99 47801.44 2014-06-30 20:16:22.000 181 21206.18 30.94 42839.94 47801.39 2014-06-30 20:16:23.000 181 21206.19 30.95 42839.93 47801.37 2014-06-30 20:16:24.000 181 21206.18 30.96 42839.92 47801.34 2014-06-30 20:16:25.000 181 21206.16 31.00 42839.89 47801.32 2014-06-30 20:16:26.000 181 21206.15 31.00 42839.91 47801.28 2014-06-30 20:16:27.000 181 21206.09 31.00 42839.91 47801.28 2014-06-30 20:16:28.000 181 21206.09 30.98 42839.88 47801.27 2014-06-30 20:16:29.000 181 21206.06 31.04 42839.89 47801.27 2014-06-30 20:16:30.000 181 21206.04 31.06 42839.90 47801.26 2014-06-30 20:16:31.000 181 21206.06 31.08 42839.89 47801.24 2014-06-30 20:16:32.000 181 21206.06 31.08 42839.88 47801.24 2014-06-30 20:16:33.000 181 21206.09 31.09 42839.84 47801.23 2014-06-30 20:16:34.000 181 21206.09 31.08 42839.84 47801.22 2014-06-30 20:16:35.000 181 21206.10 31.06 42839.86 47801.22 2014-06-30 20:16:36.000 181 21206.09 31.05 42839.84 47801.22 2014-06-30 20:16:37.000 181 21206.11 30.99 42839.87 47801.23 2014-06-30 20:16:38.000 181 21206.06 31.01 42839.90 47801.22 2014-06-30 20:16:39.000 181 21206.06 31.02 42839.87 47801.22 2014-06-30 20:16:40.000 181 21206.07 31.02 42839.86 47801.23 2014-06-30 20:16:41.000 181 21206.05 31.05 42839.81 47801.17 2014-06-30 20:16:42.000 181 21206.03 31.06 42839.80 47801.17 2014-06-30 20:16:43.000 181 21206.00 31.09 42839.77 47801.14 2014-06-30 20:16:44.000 181 21205.97 31.07 42839.79 47801.14 2014-06-30 20:16:45.000 181 21205.99 31.05 42839.77 47801.10 2014-06-30 20:16:46.000 181 21205.99 31.07 42839.72 47801.11 2014-06-30 20:16:47.000 181 21206.01 31.07 42839.74 47801.08 2014-06-30 20:16:48.000 181 21206.03 31.07 42839.73 47801.10 2014-06-30 20:16:49.000 181 21206.07 31.01 42839.72 47801.09 2014-06-30 20:16:50.000 181 21206.11 30.97 42839.74 47801.12 2014-06-30 20:16:51.000 181 21206.10 30.93 42839.73 47801.14 2014-06-30 20:16:52.000 181 21206.09 30.90 42839.77 47801.17 2014-06-30 20:16:53.000 181 21206.08 30.90 42839.77 47801.16 2014-06-30 20:16:54.000 181 21206.09 30.91 42839.77 47801.19 2014-06-30 20:16:55.000 181 21206.09 30.90 42839.82 47801.18 2014-06-30 20:16:56.000 181 21206.08 30.91 42839.81 47801.19 2014-06-30 20:16:57.000 181 21206.11 30.92 42839.78 47801.19 2014-06-30 20:16:58.000 181 21206.08 30.94 42839.80 47801.21 2014-06-30 20:16:59.000 181 21206.09 30.93 42839.80 47801.17 2014-06-30 20:17:00.000 181 21206.10 30.93 42839.83 47801.19 2014-06-30 20:17:01.000 181 21206.07 30.90 42839.82 47801.18 2014-06-30 20:17:02.000 181 21206.07 30.91 42839.79 47801.20 2014-06-30 20:17:03.000 181 21206.05 30.91 42839.76 47801.17 2014-06-30 20:17:04.000 181 21206.05 30.89 42839.79 47801.16 2014-06-30 20:17:05.000 181 21206.05 30.87 42839.81 47801.14 2014-06-30 20:17:06.000 181 21206.02 30.85 42839.81 47801.15 2014-06-30 20:17:07.000 181 21206.02 30.86 42839.78 47801.13 2014-06-30 20:17:08.000 181 21206.00 30.85 42839.80 47801.13 2014-06-30 20:17:09.000 181 21205.99 30.86 42839.79 47801.11 2014-06-30 20:17:10.000 181 21205.99 30.89 42839.80 47801.14 2014-06-30 20:17:11.000 181 21205.99 30.84 42839.81 47801.12 2014-06-30 20:17:12.000 181 21205.98 30.81 42839.81 47801.14 2014-06-30 20:17:13.000 181 21205.98 30.78 42839.85 47801.15 2014-06-30 20:17:14.000 181 21206.01 30.75 42839.86 47801.20 2014-06-30 20:17:15.000 181 21206.02 30.76 42839.89 47801.20 2014-06-30 20:17:16.000 181 21206.03 30.76 42839.94 47801.24 2014-06-30 20:17:17.000 181 21206.05 30.79 42839.93 47801.28 2014-06-30 20:17:18.000 181 21206.04 30.81 42839.95 47801.29 2014-06-30 20:17:19.000 181 21206.07 30.79 42839.98 47801.30 2014-06-30 20:17:20.000 181 21206.12 30.80 42839.99 47801.32 2014-06-30 20:17:21.000 181 21206.14 30.78 42839.99 47801.36 2014-06-30 20:17:22.000 181 21206.12 30.78 42840.04 47801.37 2014-06-30 20:17:23.000 181 21206.13 30.77 42840.04 47801.40 2014-06-30 20:17:24.000 181 21206.16 30.76 42840.03 47801.40 2014-06-30 20:17:25.000 181 21206.19 30.75 42840.06 47801.44 2014-06-30 20:17:26.000 181 21206.19 30.78 42840.05 47801.43 2014-06-30 20:17:27.000 181 21206.20 30.78 42840.06 47801.45 2014-06-30 20:17:28.000 181 21206.20 30.73 42840.07 47801.44 2014-06-30 20:17:29.000 181 21206.16 30.74 42840.11 47801.47 2014-06-30 20:17:30.000 181 21206.17 30.71 42840.11 47801.48 2014-06-30 20:17:31.000 181 21206.21 30.74 42840.10 47801.49 2014-06-30 20:17:32.000 181 21206.19 30.75 42840.05 47801.47 2014-06-30 20:17:33.000 181 21206.16 30.73 42840.05 47801.48 2014-06-30 20:17:34.000 181 21206.18 30.75 42840.05 47801.45 2014-06-30 20:17:35.000 181 21206.19 30.73 42840.04 47801.43 2014-06-30 20:17:36.000 181 21206.20 30.72 42840.02 47801.42 2014-06-30 20:17:37.000 181 21206.18 30.73 42839.99 47801.43 2014-06-30 20:17:38.000 181 21206.11 30.77 42839.98 47801.44 2014-06-30 20:17:39.000 181 21206.08 30.81 42839.97 47801.39 2014-06-30 20:17:40.000 181 21206.09 30.81 42839.94 47801.36 2014-06-30 20:17:41.000 181 21206.12 30.76 42839.98 47801.35 2014-06-30 20:17:42.000 181 21206.12 30.71 42839.98 47801.38 2014-06-30 20:17:43.000 181 21206.12 30.71 42840.01 47801.38 2014-06-30 20:17:44.000 181 21206.12 30.72 42839.99 47801.39 2014-06-30 20:17:45.000 181 21206.12 30.72 42839.98 47801.39 2014-06-30 20:17:46.000 181 21206.11 30.71 42840.01 47801.41 2014-06-30 20:17:47.000 181 21206.13 30.71 42840.02 47801.40 2014-06-30 20:17:48.000 181 21206.14 30.69 42840.03 47801.41 2014-06-30 20:17:49.000 181 21206.14 30.69 42840.00 47801.40 2014-06-30 20:17:50.000 181 21206.13 30.69 42839.99 47801.40 2014-06-30 20:17:51.000 181 21206.11 30.73 42839.97 47801.37 2014-06-30 20:17:52.000 181 21206.07 30.74 42839.95 47801.35 2014-06-30 20:17:53.000 181 21206.09 30.72 42839.96 47801.35 2014-06-30 20:17:54.000 181 21206.08 30.69 42839.97 47801.33 2014-06-30 20:17:55.000 181 21206.08 30.69 42839.93 47801.31 2014-06-30 20:17:56.000 181 21206.08 30.69 42839.90 47801.31 2014-06-30 20:17:57.000 181 21206.05 30.72 42839.91 47801.27 2014-06-30 20:17:58.000 181 21206.05 30.76 42839.87 47801.28 2014-06-30 20:17:59.000 181 21206.08 30.72 42839.84 47801.23 2014-06-30 20:18:00.000 181 21206.12 30.71 42839.86 47801.24 2014-06-30 20:18:01.000 181 21206.14 30.68 42839.85 47801.25 2014-06-30 20:18:02.000 181 21206.18 30.67 42839.87 47801.31 2014-06-30 20:18:03.000 181 21206.20 30.70 42839.88 47801.29 2014-06-30 20:18:04.000 181 21206.20 30.74 42839.85 47801.29 2014-06-30 20:18:05.000 181 21206.20 30.78 42839.81 47801.27 2014-06-30 20:18:06.000 181 21206.13 30.84 42839.79 47801.25 2014-06-30 20:18:07.000 181 21206.11 30.87 42839.74 47801.21 2014-06-30 20:18:08.000 181 21206.14 30.85 42839.74 47801.15 2014-06-30 20:18:09.000 181 21206.15 30.82 42839.69 47801.13 2014-06-30 20:18:10.000 181 21206.20 30.79 42839.70 47801.14 2014-06-30 20:18:11.000 181 21206.20 30.78 42839.70 47801.14 2014-06-30 20:18:12.000 181 21206.20 30.79 42839.70 47801.18 2014-06-30 20:18:13.000 181 21206.19 30.84 42839.72 47801.15 2014-06-30 20:18:14.000 181 21206.17 30.86 42839.70 47801.16 2014-06-30 20:18:15.000 181 21206.19 30.87 42839.64 47801.12 2014-06-30 20:18:16.000 181 21206.21 30.83 42839.67 47801.11 2014-06-30 20:18:17.000 181 21206.17 30.79 42839.68 47801.13 2014-06-30 20:18:18.000 181 21206.20 30.77 42839.67 47801.12 2014-06-30 20:18:19.000 181 21206.23 30.76 42839.69 47801.16 2014-06-30 20:18:20.000 181 21206.24 30.76 42839.71 47801.16 2014-06-30 20:18:21.000 181 21206.24 30.76 42839.69 47801.18 2014-06-30 20:18:22.000 181 21206.23 30.76 42839.75 47801.21 2014-06-30 20:18:23.000 181 21206.21 30.78 42839.80 47801.22 2014-06-30 20:18:24.000 181 21206.20 30.81 42839.77 47801.21 2014-06-30 20:18:25.000 181 21206.19 30.82 42839.76 47801.20 2014-06-30 20:18:26.000 181 21206.18 30.81 42839.78 47801.21 2014-06-30 20:18:27.000 181 21206.20 30.80 42839.79 47801.19 2014-06-30 20:18:28.000 181 21206.24 30.76 42839.74 47801.24 2014-06-30 20:18:29.000 181 21206.25 30.78 42839.75 47801.24 2014-06-30 20:18:30.000 181 21206.26 30.78 42839.78 47801.26 2014-06-30 20:18:31.000 181 21206.28 30.80 42839.84 47801.28 2014-06-30 20:18:32.000 181 21206.27 30.79 42839.86 47801.30 2014-06-30 20:18:33.000 181 21206.26 30.79 42839.84 47801.30 2014-06-30 20:18:34.000 181 21206.27 30.77 42839.85 47801.31 2014-06-30 20:18:35.000 181 21206.21 30.76 42839.83 47801.31 2014-06-30 20:18:36.000 181 21206.24 30.73 42839.87 47801.30 2014-06-30 20:18:37.000 181 21206.24 30.72 42839.90 47801.35 2014-06-30 20:18:38.000 181 21206.24 30.75 42839.89 47801.34 2014-06-30 20:18:39.000 181 21206.23 30.74 42839.90 47801.34 2014-06-30 20:18:40.000 181 21206.18 30.71 42839.91 47801.35 2014-06-30 20:18:41.000 181 21206.16 30.70 42839.94 47801.36 2014-06-30 20:18:42.000 181 21206.13 30.69 42839.97 47801.37 2014-06-30 20:18:43.000 181 21206.13 30.66 42839.99 47801.39 2014-06-30 20:18:44.000 181 21206.05 30.70 42840.01 47801.38 2014-06-30 20:18:45.000 181 21206.02 30.74 42840.03 47801.39 2014-06-30 20:18:46.000 181 21206.00 30.74 42840.05 47801.37 2014-06-30 20:18:47.000 181 21205.97 30.74 42840.07 47801.38 2014-06-30 20:18:48.000 181 21205.95 30.73 42840.12 47801.37 2014-06-30 20:18:49.000 181 21205.86 30.73 42840.14 47801.39 2014-06-30 20:18:50.000 181 21205.87 30.75 42840.15 47801.39 2014-06-30 20:18:51.000 181 21205.85 30.76 42840.14 47801.39 2014-06-30 20:18:52.000 181 21205.84 30.79 42840.14 47801.38 2014-06-30 20:18:53.000 181 21205.91 30.78 42840.11 47801.40 2014-06-30 20:18:54.000 181 21205.93 30.79 42840.11 47801.42 2014-06-30 20:18:55.000 181 21205.92 30.83 42840.11 47801.42 2014-06-30 20:18:56.000 181 21205.93 30.82 42840.10 47801.40 2014-06-30 20:18:57.000 181 21205.93 30.81 42840.10 47801.39 2014-06-30 20:18:58.000 181 21205.93 30.81 42840.12 47801.42 2014-06-30 20:18:59.000 181 21205.90 30.81 42840.11 47801.40 2014-06-30 20:19:00.000 181 21205.90 30.80 42840.13 47801.41 2014-06-30 20:19:01.000 181 21205.91 30.78 42840.12 47801.41 2014-06-30 20:19:02.000 181 21205.93 30.76 42840.17 47801.43 2014-06-30 20:19:03.000 181 21205.95 30.73 42840.17 47801.45 2014-06-30 20:19:04.000 181 21205.97 30.70 42840.18 47801.47 2014-06-30 20:19:05.000 181 21206.00 30.67 42840.19 47801.47 2014-06-30 20:19:06.000 181 21206.00 30.68 42840.21 47801.52 2014-06-30 20:19:07.000 181 21205.98 30.66 42840.22 47801.52 2014-06-30 20:19:08.000 181 21205.99 30.65 42840.20 47801.50 2014-06-30 20:19:09.000 181 21205.99 30.62 42840.20 47801.53 2014-06-30 20:19:10.000 181 21206.01 30.60 42840.18 47801.53 2014-06-30 20:19:11.000 181 21206.00 30.57 42840.22 47801.55 2014-06-30 20:19:12.000 181 21206.00 30.57 42840.23 47801.55 2014-06-30 20:19:13.000 181 21205.98 30.59 42840.23 47801.53 2014-06-30 20:19:14.000 181 21206.00 30.57 42840.24 47801.53 2014-06-30 20:19:15.000 181 21206.01 30.57 42840.20 47801.52 2014-06-30 20:19:16.000 181 21206.00 30.56 42840.19 47801.53 2014-06-30 20:19:17.000 181 21206.00 30.53 42840.19 47801.51 2014-06-30 20:19:18.000 181 21205.99 30.53 42840.22 47801.53 2014-06-30 20:19:19.000 181 21205.98 30.55 42840.19 47801.51 2014-06-30 20:19:20.000 181 21205.98 30.56 42840.18 47801.50 2014-06-30 20:19:21.000 181 21205.95 30.55 42840.19 47801.52 2014-06-30 20:19:22.000 181 21205.96 30.53 42840.17 47801.49 2014-06-30 20:19:23.000 181 21205.96 30.49 42840.18 47801.49 2014-06-30 20:19:24.000 181 21205.96 30.50 42840.19 47801.49 2014-06-30 20:19:25.000 181 21205.96 30.50 42840.19 47801.49 2014-06-30 20:19:26.000 181 21205.93 30.46 42840.21 47801.48 2014-06-30 20:19:27.000 181 21205.94 30.46 42840.21 47801.49 2014-06-30 20:19:28.000 181 21205.94 30.44 42840.20 47801.48 2014-06-30 20:19:29.000 181 21205.92 30.45 42840.17 47801.49 2014-06-30 20:19:30.000 181 21205.91 30.43 42840.16 47801.51 2014-06-30 20:19:31.000 181 21205.95 30.39 42840.18 47801.51 2014-06-30 20:19:32.000 181 21205.95 30.36 42840.20 47801.53 2014-06-30 20:19:33.000 181 21205.91 30.37 42840.24 47801.51 2014-06-30 20:19:34.000 181 21205.91 30.37 42840.23 47801.53 2014-06-30 20:19:35.000 181 21205.92 30.36 42840.23 47801.52 2014-06-30 20:19:36.000 181 21205.93 30.35 42840.19 47801.51 2014-06-30 20:19:37.000 181 21205.92 30.34 42840.22 47801.51 2014-06-30 20:19:38.000 181 21205.93 30.36 42840.23 47801.52 2014-06-30 20:19:39.000 181 21205.91 30.34 42840.22 47801.50 2014-06-30 20:19:40.000 181 21205.90 30.31 42840.18 47801.51 2014-06-30 20:19:41.000 181 21205.91 30.28 42840.20 47801.50 2014-06-30 20:19:42.000 181 21205.90 30.27 42840.21 47801.49 2014-06-30 20:19:43.000 181 21205.89 30.25 42840.25 47801.49 2014-06-30 20:19:44.000 181 21205.86 30.21 42840.24 47801.48 2014-06-30 20:19:45.000 181 21205.85 30.19 42840.26 47801.50 2014-06-30 20:19:46.000 181 21205.87 30.18 42840.26 47801.50 2014-06-30 20:19:47.000 181 21205.86 30.16 42840.24 47801.52 2014-06-30 20:19:48.000 181 21205.84 30.17 42840.26 47801.51 2014-06-30 20:19:49.000 181 21205.83 30.17 42840.27 47801.55 2014-06-30 20:19:50.000 181 21205.84 30.15 42840.27 47801.54 2014-06-30 20:19:51.000 181 21205.83 30.16 42840.26 47801.52 2014-06-30 20:19:52.000 181 21205.84 30.16 42840.30 47801.51 2014-06-30 20:19:53.000 181 21205.79 30.16 42840.26 47801.50 2014-06-30 20:19:54.000 181 21205.80 30.15 42840.24 47801.50 2014-06-30 20:19:55.000 181 21205.79 30.13 42840.24 47801.50 2014-06-30 20:19:56.000 181 21205.73 30.14 42840.26 47801.49 2014-06-30 20:19:57.000 181 21205.72 30.18 42840.25 47801.47 2014-06-30 20:19:58.000 181 21205.71 30.25 42840.21 47801.43 2014-06-30 20:19:59.000 181 21205.68 30.26 42840.16 47801.36 2014-06-30 20:20:00.000 181 21205.66 30.29 42840.10 47801.34 2014-06-30 20:20:01.000 181 21205.67 30.28 42840.03 47801.31 2014-06-30 20:20:02.000 181 21205.65 30.27 42840.04 47801.28 2014-06-30 20:20:03.000 181 21205.64 30.25 42840.05 47801.24 2014-06-30 20:20:04.000 181 21205.61 30.27 42840.02 47801.23 2014-06-30 20:20:05.000 181 21205.61 30.32 42840.02 47801.21 2014-06-30 20:20:06.000 181 21205.60 30.37 42839.99 47801.19 2014-06-30 20:20:07.000 181 21205.59 30.39 42839.97 47801.12 2014-06-30 20:20:08.000 181 21205.56 30.39 42839.91 47801.12 2014-06-30 20:20:09.000 181 21205.54 30.40 42839.92 47801.07 2014-06-30 20:20:10.000 181 21205.56 30.41 42839.90 47801.06 2014-06-30 20:20:11.000 181 21205.58 30.42 42839.86 47801.05 2014-06-30 20:20:12.000 181 21205.61 30.42 42839.87 47801.04 2014-06-30 20:20:13.000 181 21205.61 30.42 42839.87 47801.02 2014-06-30 20:20:14.000 181 21205.60 30.38 42839.87 47801.02 2014-06-30 20:20:15.000 181 21205.57 30.35 42839.87 47801.03 2014-06-30 20:20:16.000 181 21205.60 30.35 42839.85 47801.05 2014-06-30 20:20:17.000 181 21205.62 30.37 42839.86 47801.07 2014-06-30 20:20:18.000 181 21205.62 30.37 42839.86 47801.07 2014-06-30 20:20:19.000 181 21205.61 30.38 42839.84 47801.06 2014-06-30 20:20:20.000 181 21205.63 30.39 42839.84 47801.07 2014-06-30 20:20:21.000 181 21205.67 30.33 42839.86 47801.06 2014-06-30 20:20:22.000 181 21205.67 30.32 42839.86 47801.08 2014-06-30 20:20:23.000 181 21205.68 30.33 42839.90 47801.10 2014-06-30 20:20:24.000 181 21205.68 30.34 42839.90 47801.11 2014-06-30 20:20:25.000 181 21205.66 30.33 42839.87 47801.09 2014-06-30 20:20:26.000 181 21205.64 30.32 42839.85 47801.07 2014-06-30 20:20:27.000 181 21205.59 30.25 42839.83 47801.04 2014-06-30 20:20:28.000 181 21205.60 30.24 42839.82 47801.04 2014-06-30 20:20:29.000 181 21205.57 30.25 42839.82 47801.01 2014-06-30 20:20:30.000 181 21205.54 30.30 42839.80 47801.00 2014-06-30 20:20:31.000 181 21205.50 30.29 42839.82 47801.00 2014-06-30 20:20:32.000 181 21205.49 30.32 42839.80 47800.95 2014-06-30 20:20:33.000 181 21205.49 30.36 42839.80 47800.95 2014-06-30 20:20:34.000 181 21205.49 30.35 42839.78 47800.92 2014-06-30 20:20:35.000 181 21205.51 30.33 42839.77 47800.93 2014-06-30 20:20:36.000 181 21205.50 30.34 42839.76 47800.90 2014-06-30 20:20:37.000 181 21205.50 30.35 42839.73 47800.90 2014-06-30 20:20:38.000 181 21205.51 30.34 42839.72 47800.90 2014-06-30 20:20:39.000 181 21205.52 30.34 42839.75 47800.90 2014-06-30 20:20:40.000 181 21205.54 30.36 42839.77 47800.90 2014-06-30 20:20:41.000 181 21205.55 30.38 42839.75 47800.91 2014-06-30 20:20:42.000 181 21205.60 30.38 42839.74 47800.91 2014-06-30 20:20:43.000 181 21205.60 30.35 42839.75 47800.92 2014-06-30 20:20:44.000 181 21205.58 30.36 42839.78 47800.91 2014-06-30 20:20:45.000 181 21205.55 30.34 42839.77 47800.93 2014-06-30 20:20:46.000 181 21205.56 30.35 42839.75 47800.91 2014-06-30 20:20:47.000 181 21205.58 30.37 42839.74 47800.91 2014-06-30 20:20:48.000 181 21205.59 30.37 42839.74 47800.91 2014-06-30 20:20:49.000 181 21205.63 30.40 42839.72 47800.91 2014-06-30 20:20:50.000 181 21205.66 30.40 42839.65 47800.89 2014-06-30 20:20:51.000 181 21205.66 30.40 42839.61 47800.87 2014-06-30 20:20:52.000 181 21205.67 30.40 42839.60 47800.85 2014-06-30 20:20:53.000 181 21205.71 30.37 42839.56 47800.85 2014-06-30 20:20:54.000 181 21205.68 30.34 42839.57 47800.82 2014-06-30 20:20:55.000 181 21205.68 30.30 42839.57 47800.84 2014-06-30 20:20:56.000 181 21205.69 30.28 42839.59 47800.82 2014-06-30 20:20:57.000 181 21205.66 30.27 42839.57 47800.82 2014-06-30 20:20:58.000 181 21205.62 30.27 42839.56 47800.80 2014-06-30 20:20:59.000 181 21205.60 30.26 42839.57 47800.83 2014-06-30 20:21:00.000 181 21205.62 30.24 42839.62 47800.84 2014-06-30 20:21:01.000 181 21205.62 30.22 42839.61 47800.81 2014-06-30 20:21:02.000 181 21205.62 30.23 42839.62 47800.85 2014-06-30 20:21:03.000 181 21205.64 30.23 42839.63 47800.84 2014-06-30 20:21:04.000 181 21205.65 30.23 42839.66 47800.87 2014-06-30 20:21:05.000 181 21205.64 30.20 42839.69 47800.90 2014-06-30 20:21:06.000 181 21205.63 30.21 42839.68 47800.89 2014-06-30 20:21:07.000 181 21205.62 30.22 42839.68 47800.91 2014-06-30 20:21:08.000 181 21205.63 30.27 42839.69 47800.90 2014-06-30 20:21:09.000 181 21205.64 30.28 42839.70 47800.91 2014-06-30 20:21:10.000 181 21205.68 30.28 42839.69 47800.90 2014-06-30 20:21:11.000 181 21205.68 30.30 42839.72 47800.95 2014-06-30 20:21:12.000 181 21205.69 30.30 42839.74 47800.93 2014-06-30 20:21:13.000 181 21205.72 30.30 42839.72 47800.94 2014-06-30 20:21:14.000 181 21205.74 30.30 42839.73 47800.94 2014-06-30 20:21:15.000 181 21205.73 30.28 42839.75 47800.97 2014-06-30 20:21:16.000 181 21205.77 30.28 42839.75 47800.98 2014-06-30 20:21:17.000 181 21205.81 30.27 42839.75 47801.04 2014-06-30 20:21:18.000 181 21205.82 30.24 42839.81 47801.05 2014-06-30 20:21:19.000 181 21205.84 30.22 42839.86 47801.10 2014-06-30 20:21:20.000 181 21205.87 30.24 42839.84 47801.11 2014-06-30 20:21:21.000 181 21205.89 30.25 42839.83 47801.14 2014-06-30 20:21:22.000 181 21205.89 30.26 42839.83 47801.13 2014-06-30 20:21:23.000 181 21205.89 30.29 42839.84 47801.15 2014-06-30 20:21:24.000 181 21205.88 30.30 42839.83 47801.13 2014-06-30 20:21:25.000 181 21205.88 30.31 42839.80 47801.13 2014-06-30 20:21:26.000 181 21205.88 30.29 42839.81 47801.10 2014-06-30 20:21:27.000 181 21205.92 30.30 42839.80 47801.07 2014-06-30 20:21:28.000 181 21205.92 30.31 42839.79 47801.08 2014-06-30 20:21:29.000 181 21205.93 30.29 42839.75 47801.06 2014-06-30 20:21:30.000 181 21205.93 30.25 42839.75 47801.07 2014-06-30 20:21:31.000 181 21205.91 30.25 42839.74 47801.06 2014-06-30 20:21:32.000 181 21205.92 30.22 42839.76 47801.06 2014-06-30 20:21:33.000 181 21205.94 30.21 42839.73 47801.07 2014-06-30 20:21:34.000 181 21205.96 30.21 42839.72 47801.06 2014-06-30 20:21:35.000 181 21205.97 30.21 42839.74 47801.07 2014-06-30 20:21:36.000 181 21205.96 30.20 42839.73 47801.08 2014-06-30 20:21:37.000 181 21205.94 30.17 42839.71 47801.06 2014-06-30 20:21:38.000 181 21205.87 30.15 42839.75 47801.07 2014-06-30 20:21:39.000 181 21205.86 30.15 42839.78 47801.06 2014-06-30 20:21:40.000 181 21205.83 30.20 42839.75 47801.05 2014-06-30 20:21:41.000 181 21205.84 30.22 42839.73 47801.05 2014-06-30 20:21:42.000 181 21205.82 30.25 42839.73 47801.07 2014-06-30 20:21:43.000 181 21205.82 30.23 42839.72 47801.01 2014-06-30 20:21:44.000 181 21205.80 30.24 42839.73 47801.02 2014-06-30 20:21:45.000 181 21205.82 30.25 42839.75 47801.02 2014-06-30 20:21:46.000 181 21205.81 30.25 42839.74 47801.02 2014-06-30 20:21:47.000 181 21205.80 30.25 42839.72 47801.01 2014-06-30 20:21:48.000 181 21205.81 30.26 42839.71 47801.01 2014-06-30 20:21:49.000 181 21205.81 30.28 42839.70 47800.98 2014-06-30 20:21:50.000 181 21205.80 30.29 42839.69 47801.00 2014-06-30 20:21:51.000 181 21205.85 30.27 42839.74 47800.98 2014-06-30 20:21:52.000 181 21205.88 30.24 42839.73 47800.98 2014-06-30 20:21:53.000 181 21205.83 30.26 42839.75 47801.03 2014-06-30 20:21:54.000 181 21205.85 30.23 42839.74 47801.02 2014-06-30 20:21:55.000 181 21205.83 30.22 42839.74 47801.02 2014-06-30 20:21:56.000 181 21205.85 30.21 42839.72 47800.99 2014-06-30 20:21:57.000 181 21205.84 30.18 42839.73 47801.01 2014-06-30 20:21:58.000 181 21205.88 30.16 42839.70 47801.01 2014-06-30 20:21:59.000 181 21205.90 30.15 42839.71 47801.01 2014-06-30 20:22:00.000 181 21205.92 30.11 42839.72 47801.03 2014-06-30 20:22:01.000 181 21205.95 30.09 42839.71 47801.03 2014-06-30 20:22:02.000 181 21205.99 30.06 42839.74 47801.04 2014-06-30 20:22:03.000 181 21205.99 30.05 42839.77 47801.08 2014-06-30 20:22:04.000 181 21205.98 30.07 42839.78 47801.09 2014-06-30 20:22:05.000 181 21206.02 30.09 42839.73 47801.10 2014-06-30 20:22:06.000 181 21206.02 30.12 42839.73 47801.11 2014-06-30 20:22:07.000 181 21206.04 30.15 42839.73 47801.10 2014-06-30 20:22:08.000 181 21206.03 30.17 42839.72 47801.12 2014-06-30 20:22:09.000 181 21206.01 30.20 42839.71 47801.09 2014-06-30 20:22:10.000 181 21206.00 30.25 42839.70 47801.08 2014-06-30 20:22:11.000 181 21205.97 30.24 42839.70 47801.08 2014-06-30 20:22:12.000 181 21205.95 30.22 42839.70 47801.06 2014-06-30 20:22:13.000 181 21205.93 30.21 42839.75 47801.03 2014-06-30 20:22:14.000 181 21205.87 30.19 42839.77 47801.07 2014-06-30 20:22:15.000 181 21205.81 30.19 42839.78 47801.05 2014-06-30 20:22:16.000 181 21205.79 30.17 42839.81 47801.06 2014-06-30 20:22:17.000 181 21205.81 30.14 42839.84 47801.05 2014-06-30 20:22:18.000 181 21205.80 30.06 42839.84 47801.06 2014-06-30 20:22:19.000 181 21205.76 30.02 42839.91 47801.12 2014-06-30 20:22:20.000 181 21205.72 29.98 42839.95 47801.14 2014-06-30 20:22:21.000 181 21205.71 29.96 42839.98 47801.19 2014-06-30 20:22:22.000 181 21205.69 29.95 42839.97 47801.20 2014-06-30 20:22:23.000 181 21205.69 29.96 42840.03 47801.20 2014-06-30 20:22:24.000 181 21205.66 29.95 42840.09 47801.23 2014-06-30 20:22:25.000 181 21205.60 29.95 42840.10 47801.21 2014-06-30 20:22:26.000 181 21205.58 29.95 42840.07 47801.22 2014-06-30 20:22:27.000 181 21205.57 29.95 42840.04 47801.21 2014-06-30 20:22:28.000 181 21205.52 29.98 42840.05 47801.17 2014-06-30 20:22:29.000 181 21205.51 30.00 42840.03 47801.17 2014-06-30 20:22:30.000 181 21205.52 30.00 42840.01 47801.15 2014-06-30 20:22:31.000 181 21205.48 30.01 42839.98 47801.12 2014-06-30 20:22:32.000 181 21205.49 29.99 42839.95 47801.08 2014-06-30 20:22:33.000 181 21205.46 29.98 42839.98 47801.08 2014-06-30 20:22:34.000 181 21205.51 29.97 42839.97 47801.06 2014-06-30 20:22:35.000 181 21205.53 29.99 42839.96 47801.07 2014-06-30 20:22:36.000 181 21205.54 29.96 42839.94 47801.07 2014-06-30 20:22:37.000 181 21205.54 29.96 42839.92 47801.08 2014-06-30 20:22:38.000 181 21205.58 30.02 42839.91 47801.05 2014-06-30 20:22:39.000 181 21205.61 30.04 42839.90 47801.06 2014-06-30 20:22:40.000 181 21205.61 30.05 42839.89 47801.05 2014-06-30 20:22:41.000 181 21205.63 30.08 42839.86 47801.00 2014-06-30 20:22:42.000 181 21205.65 30.11 42839.85 47801.01 2014-06-30 20:22:43.000 181 21205.67 30.11 42839.84 47800.99 2014-06-30 20:22:44.000 181 21205.65 30.11 42839.83 47800.98 2014-06-30 20:22:45.000 181 21205.66 30.07 42839.82 47800.99 2014-06-30 20:22:46.000 181 21205.65 30.04 42839.85 47801.01 2014-06-30 20:22:47.000 181 21205.65 30.04 42839.86 47801.02 2014-06-30 20:22:48.000 181 21205.63 30.03 42839.87 47801.02 2014-06-30 20:22:49.000 181 21205.64 30.04 42839.89 47801.04 2014-06-30 20:22:50.000 181 21205.60 30.04 42839.86 47801.05 2014-06-30 20:22:51.000 181 21205.59 30.00 42839.89 47801.05 2014-06-30 20:22:52.000 181 21205.62 29.98 42839.90 47801.06 2014-06-30 20:22:53.000 181 21205.64 29.98 42839.88 47801.06 2014-06-30 20:22:54.000 181 21205.63 29.97 42839.89 47801.09 2014-06-30 20:22:55.000 181 21205.68 29.99 42839.87 47801.07 2014-06-30 20:22:56.000 181 21205.68 29.97 42839.90 47801.08 2014-06-30 20:22:57.000 181 21205.67 29.93 42839.93 47801.10 2014-06-30 20:22:58.000 181 21205.68 29.86 42839.98 47801.14 2014-06-30 20:22:59.000 181 21205.70 29.84 42839.98 47801.14 2014-06-30 20:23:00.000 181 21205.66 29.82 42840.01 47801.19 2014-06-30 20:23:01.000 181 21205.65 29.81 42840.08 47801.21 2014-06-30 20:23:02.000 181 21205.66 29.80 42840.08 47801.25 2014-06-30 20:23:03.000 181 21205.66 29.79 42840.13 47801.28 2014-06-30 20:23:04.000 181 21205.67 29.81 42840.17 47801.30 2014-06-30 20:23:05.000 181 21205.68 29.81 42840.13 47801.30 2014-06-30 20:23:06.000 181 21205.73 29.85 42840.14 47801.32 2014-06-30 20:23:07.000 181 21205.73 29.91 42840.10 47801.30 2014-06-30 20:23:08.000 181 21205.75 29.93 42840.06 47801.31 2014-06-30 20:23:09.000 181 21205.69 29.97 42840.06 47801.30 2014-06-30 20:23:10.000 181 21205.67 30.00 42840.02 47801.25 2014-06-30 20:23:11.000 181 21205.64 30.03 42840.00 47801.20 2014-06-30 20:23:12.000 181 21205.61 30.06 42839.96 47801.14 2014-06-30 20:23:13.000 181 21205.56 30.06 42839.91 47801.08 2014-06-30 20:23:14.000 181 21205.56 30.02 42839.90 47801.06 2014-06-30 20:23:15.000 181 21205.50 30.03 42839.92 47801.03 2014-06-30 20:23:16.000 181 21205.49 30.02 42839.92 47801.04 2014-06-30 20:23:17.000 181 21205.46 30.00 42839.93 47801.04 2014-06-30 20:23:18.000 181 21205.48 30.01 42839.91 47801.04 2014-06-30 20:23:19.000 181 21205.47 30.01 42839.89 47801.03 2014-06-30 20:23:20.000 181 21205.48 30.01 42839.94 47801.05 2014-06-30 20:23:21.000 181 21205.48 30.01 42839.93 47801.06 2014-06-30 20:23:22.000 181 21205.50 30.00 42839.95 47801.05 2014-06-30 20:23:23.000 181 21205.48 30.00 42839.95 47801.04 2014-06-30 20:23:24.000 181 21205.55 30.00 42839.96 47801.08 2014-06-30 20:23:25.000 181 21205.59 29.97 42839.98 47801.10 2014-06-30 20:23:26.000 181 21205.58 29.98 42840.02 47801.13 2014-06-30 20:23:27.000 181 21205.60 29.97 42840.02 47801.13 2014-06-30 20:23:28.000 181 21205.65 29.98 42840.05 47801.18 2014-06-30 20:23:29.000 181 21205.68 30.02 42840.01 47801.19 2014-06-30 20:23:30.000 181 21205.69 30.03 42840.00 47801.20 2014-06-30 20:23:31.000 181 21205.70 30.07 42839.97 47801.22 2014-06-30 20:23:32.000 181 21205.71 30.14 42839.94 47801.18 2014-06-30 20:23:33.000 181 21205.72 30.17 42839.94 47801.19 2014-06-30 20:23:34.000 181 21205.72 30.18 42839.92 47801.17 2014-06-30 20:23:35.000 181 21205.72 30.19 42839.91 47801.14 2014-06-30 20:23:36.000 181 21205.73 30.18 42839.90 47801.12 2014-06-30 20:23:37.000 181 21205.74 30.21 42839.90 47801.13 2014-06-30 20:23:38.000 181 21205.74 30.20 42839.90 47801.12 2014-06-30 20:23:39.000 181 21205.76 30.22 42839.85 47801.13 2014-06-30 20:23:40.000 181 21205.78 30.24 42839.86 47801.12 2014-06-30 20:23:41.000 181 21205.79 30.25 42839.86 47801.11 2014-06-30 20:23:42.000 181 21205.84 30.24 42839.84 47801.08 2014-06-30 20:23:43.000 181 21205.85 30.23 42839.82 47801.11 2014-06-30 20:23:44.000 181 21205.81 30.24 42839.83 47801.06 2014-06-30 20:23:45.000 181 21205.79 30.22 42839.82 47801.11 2014-06-30 20:23:46.000 181 21205.78 30.23 42839.83 47801.05 2014-06-30 20:23:47.000 181 21205.77 30.25 42839.81 47801.09 2014-06-30 20:23:48.000 181 21205.73 30.30 42839.78 47801.02 2014-06-30 20:23:49.000 181 21205.71 30.31 42839.74 47801.00 2014-06-30 20:23:50.000 181 21205.72 30.30 42839.74 47800.97 2014-06-30 20:23:51.000 181 21205.71 30.33 42839.73 47800.96 2014-06-30 20:23:52.000 181 21205.67 30.32 42839.68 47800.94 2014-06-30 20:23:53.000 181 21205.69 30.34 42839.64 47800.89 2014-06-30 20:23:54.000 181 21205.68 30.36 42839.63 47800.89 2014-06-30 20:23:55.000 181 21205.67 30.40 42839.62 47800.85 2014-06-30 20:23:56.000 181 21205.67 30.45 42839.58 47800.85 2014-06-30 20:23:57.000 181 21205.66 30.45 42839.54 47800.81 2014-06-30 20:23:58.000 181 21205.63 30.50 42839.50 47800.77 2014-06-30 20:23:59.000 181 21205.62 30.54 42839.45 47800.72 2014-06-30 20:24:00.000 181 21205.60 30.53 42839.45 47800.68 2014-06-30 20:24:01.000 181 21205.61 30.50 42839.44 47800.68 2014-06-30 20:24:02.000 181 21205.62 30.49 42839.43 47800.65 2014-06-30 20:24:03.000 181 21205.61 30.48 42839.44 47800.65 2014-06-30 20:24:04.000 181 21205.57 30.50 42839.43 47800.64 2014-06-30 20:24:05.000 181 21205.57 30.52 42839.43 47800.65 2014-06-30 20:24:06.000 181 21205.54 30.54 42839.43 47800.64 2014-06-30 20:24:07.000 181 21205.51 30.54 42839.42 47800.63 2014-06-30 20:24:08.000 181 21205.52 30.51 42839.41 47800.64 2014-06-30 20:24:09.000 181 21205.54 30.49 42839.46 47800.65 2014-06-30 20:24:10.000 181 21205.53 30.48 42839.46 47800.66 2014-06-30 20:24:11.000 181 21205.51 30.49 42839.49 47800.70 2014-06-30 20:24:12.000 181 21205.51 30.47 42839.51 47800.71 2014-06-30 20:24:13.000 181 21205.52 30.46 42839.58 47800.73 2014-06-30 20:24:14.000 181 21205.53 30.46 42839.58 47800.74 2014-06-30 20:24:15.000 181 21205.47 30.46 42839.60 47800.78 2014-06-30 20:24:16.000 181 21205.48 30.46 42839.58 47800.76 2014-06-30 20:24:17.000 181 21205.49 30.45 42839.59 47800.78 2014-06-30 20:24:18.000 181 21205.51 30.47 42839.63 47800.78 2014-06-30 20:24:19.000 181 21205.48 30.47 42839.63 47800.79 2014-06-30 20:24:20.000 181 21205.47 30.45 42839.68 47800.80 2014-06-30 20:24:21.000 181 21205.44 30.47 42839.68 47800.82 2014-06-30 20:24:22.000 181 21205.42 30.47 42839.68 47800.81 2014-06-30 20:24:23.000 181 21205.43 30.50 42839.68 47800.80 2014-06-30 20:24:24.000 181 21205.41 30.50 42839.68 47800.82 2014-06-30 20:24:25.000 181 21205.42 30.49 42839.69 47800.81 2014-06-30 20:24:26.000 181 21205.38 30.48 42839.70 47800.77 2014-06-30 20:24:27.000 181 21205.37 30.45 42839.71 47800.81 2014-06-30 20:24:28.000 181 21205.38 30.42 42839.70 47800.79 2014-06-30 20:24:29.000 181 21205.35 30.40 42839.72 47800.80 2014-06-30 20:24:30.000 181 21205.34 30.36 42839.74 47800.80 2014-06-30 20:24:31.000 181 21205.33 30.32 42839.74 47800.81 2014-06-30 20:24:32.000 181 21205.35 30.33 42839.74 47800.80 2014-06-30 20:24:33.000 181 21205.33 30.33 42839.71 47800.79 2014-06-30 20:24:34.000 181 21205.29 30.32 42839.70 47800.76 2014-06-30 20:24:35.000 181 21205.22 30.36 42839.68 47800.71 2014-06-30 20:24:36.000 181 21205.18 30.46 42839.63 47800.65 2014-06-30 20:24:37.000 181 21205.19 30.58 42839.60 47800.63 2014-06-30 20:24:38.000 181 21205.24 30.64 42839.62 47800.66 2014-06-30 20:24:39.000 181 21205.27 30.70 42839.66 47800.68 2014-06-30 20:24:40.000 181 21205.33 30.67 42839.71 47800.74 2014-06-30 20:24:41.000 181 21205.37 30.67 42839.72 47800.76 2014-06-30 20:24:42.000 181 21205.34 30.67 42839.75 47800.78 2014-06-30 20:24:43.000 181 21205.33 30.62 42839.73 47800.79 2014-06-30 20:24:44.000 181 21205.31 30.65 42839.74 47800.79 2014-06-30 20:24:45.000 181 21205.28 30.65 42839.73 47800.77 2014-06-30 20:24:46.000 181 21205.25 30.65 42839.72 47800.77 2014-06-30 20:24:47.000 181 21205.21 30.64 42839.71 47800.77 2014-06-30 20:24:48.000 181 21205.23 30.62 42839.69 47800.74 2014-06-30 20:24:49.000 181 21205.25 30.61 42839.68 47800.71 2014-06-30 20:24:50.000 181 21205.21 30.61 42839.73 47800.74 2014-06-30 20:24:51.000 181 21205.18 30.61 42839.73 47800.73 2014-06-30 20:24:52.000 181 21205.17 30.61 42839.70 47800.74 2014-06-30 20:24:53.000 181 21205.17 30.61 42839.69 47800.74 2014-06-30 20:24:54.000 181 21205.15 30.66 42839.67 47800.72 2014-06-30 20:24:55.000 181 21205.13 30.67 42839.66 47800.68 2014-06-30 20:24:56.000 181 21205.08 30.72 42839.63 47800.65 2014-06-30 20:24:57.000 181 21205.07 30.73 42839.66 47800.64 2014-06-30 20:24:58.000 181 21205.07 30.72 42839.64 47800.60 2014-06-30 20:24:59.000 181 21205.08 30.73 42839.59 47800.57 2014-06-30 20:25:00.000 181 21205.07 30.73 42839.55 47800.55 2014-06-30 20:25:01.000 181 21205.04 30.72 42839.56 47800.54 2014-06-30 20:25:02.000 181 21205.07 30.67 42839.56 47800.53 2014-06-30 20:25:03.000 181 21205.04 30.68 42839.55 47800.54 2014-06-30 20:25:04.000 181 21205.05 30.68 42839.54 47800.54 2014-06-30 20:25:05.000 181 21205.07 30.68 42839.55 47800.57 2014-06-30 20:25:06.000 181 21205.07 30.68 42839.57 47800.54 2014-06-30 20:25:07.000 181 21205.08 30.66 42839.58 47800.54 2014-06-30 20:25:08.000 181 21205.06 30.66 42839.58 47800.54 2014-06-30 20:25:09.000 181 21205.04 30.68 42839.59 47800.54 2014-06-30 20:25:10.000 181 21205.01 30.69 42839.55 47800.54 2014-06-30 20:25:11.000 181 21205.02 30.71 42839.53 47800.51 2014-06-30 20:25:12.000 181 21205.03 30.71 42839.52 47800.51 2014-06-30 20:25:13.000 181 21204.99 30.73 42839.51 47800.48 2014-06-30 20:25:14.000 181 21205.03 30.73 42839.47 47800.50 2014-06-30 20:25:15.000 181 21205.03 30.71 42839.49 47800.48 2014-06-30 20:25:16.000 181 21205.04 30.73 42839.49 47800.49 2014-06-30 20:25:17.000 181 21205.06 30.72 42839.51 47800.47 2014-06-30 20:25:18.000 181 21205.05 30.70 42839.51 47800.47 2014-06-30 20:25:19.000 181 21205.04 30.68 42839.49 47800.47 2014-06-30 20:25:20.000 181 21205.04 30.67 42839.48 47800.45 2014-06-30 20:25:21.000 181 21205.03 30.67 42839.49 47800.44 2014-06-30 20:25:22.000 181 21205.04 30.65 42839.47 47800.43 2014-06-30 20:25:23.000 181 21205.02 30.61 42839.45 47800.44 2014-06-30 20:25:24.000 181 21205.04 30.59 42839.42 47800.41 2014-06-30 20:25:25.000 181 21205.03 30.56 42839.47 47800.42 2014-06-30 20:25:26.000 181 21205.00 30.56 42839.45 47800.42 2014-06-30 20:25:27.000 181 21204.99 30.54 42839.43 47800.42 2014-06-30 20:25:28.000 181 21204.99 30.53 42839.46 47800.40 2014-06-30 20:25:29.000 181 21204.99 30.57 42839.47 47800.43 2014-06-30 20:25:30.000 181 21204.99 30.56 42839.45 47800.40 2014-06-30 20:25:31.000 181 21204.94 30.61 42839.37 47800.42 2014-06-30 20:25:32.000 181 21204.96 30.61 42839.39 47800.38 2014-06-30 20:25:33.000 181 21204.97 30.53 42839.42 47800.37 2014-06-30 20:25:34.000 181 21205.01 30.52 42839.38 47800.37 2014-06-30 20:25:35.000 181 21205.03 30.49 42839.43 47800.40 2014-06-30 20:25:36.000 181 21205.05 30.48 42839.46 47800.42 2014-06-30 20:25:37.000 181 21205.13 30.49 42839.46 47800.46 2014-06-30 20:25:38.000 181 21205.11 30.51 42839.45 47800.49 2014-06-30 20:25:39.000 181 21205.12 30.50 42839.49 47800.49 2014-06-30 20:25:40.000 181 21205.09 30.48 42839.52 47800.49 2014-06-30 20:25:41.000 181 21205.05 30.45 42839.51 47800.50 2014-06-30 20:25:42.000 181 21205.00 30.46 42839.54 47800.49 2014-06-30 20:25:43.000 181 21204.98 30.44 42839.59 47800.52 2014-06-30 20:25:44.000 181 21204.99 30.45 42839.64 47800.53 2014-06-30 20:25:45.000 181 21204.95 30.47 42839.62 47800.53 2014-06-30 20:25:46.000 181 21204.94 30.49 42839.63 47800.55 2014-06-30 20:25:47.000 181 21204.95 30.51 42839.63 47800.56 2014-06-30 20:25:48.000 181 21204.94 30.51 42839.66 47800.56 2014-06-30 20:25:49.000 181 21204.95 30.49 42839.69 47800.58 2014-06-30 20:25:50.000 181 21204.94 30.46 42839.72 47800.58 2014-06-30 20:25:51.000 181 21204.94 30.44 42839.75 47800.63 2014-06-30 20:25:52.000 181 21204.94 30.45 42839.73 47800.64 2014-06-30 20:25:53.000 181 21204.93 30.43 42839.74 47800.63 2014-06-30 20:25:54.000 181 21204.92 30.45 42839.76 47800.67 2014-06-30 20:25:55.000 181 21204.91 30.45 42839.77 47800.66 2014-06-30 20:25:56.000 181 21204.94 30.43 42839.78 47800.64 2014-06-30 20:25:57.000 181 21204.91 30.42 42839.77 47800.66 2014-06-30 20:25:58.000 181 21204.90 30.42 42839.81 47800.66 2014-06-30 20:25:59.000 181 21204.90 30.40 42839.81 47800.67 2014-06-30 20:26:00.000 181 21204.93 30.37 42839.81 47800.69 2014-06-30 20:26:01.000 181 21204.92 30.34 42839.85 47800.67 2014-06-30 20:26:02.000 181 21204.89 30.33 42839.84 47800.71 2014-06-30 20:26:03.000 181 21204.89 30.29 42839.82 47800.70 2014-06-30 20:26:04.000 181 21204.91 30.28 42839.84 47800.72 2014-06-30 20:26:05.000 181 21204.94 30.25 42839.86 47800.72 2014-06-30 20:26:06.000 181 21204.97 30.23 42839.89 47800.76 2014-06-30 20:26:07.000 181 21204.97 30.24 42839.90 47800.80 2014-06-30 20:26:08.000 181 21205.00 30.22 42839.93 47800.79 2014-06-30 20:26:09.000 181 21205.00 30.22 42839.93 47800.82 2014-06-30 20:26:10.000 181 21204.99 30.24 42839.91 47800.81 2014-06-30 20:26:11.000 181 21204.99 30.28 42839.91 47800.84 2014-06-30 20:26:12.000 181 21205.01 30.32 42839.88 47800.82 2014-06-30 20:26:13.000 181 21205.03 30.32 42839.85 47800.80 2014-06-30 20:26:14.000 181 21205.03 30.32 42839.84 47800.79 2014-06-30 20:26:15.000 181 21205.03 30.32 42839.87 47800.78 2014-06-30 20:26:16.000 181 21205.04 30.31 42839.86 47800.78 2014-06-30 20:26:17.000 181 21205.04 30.30 42839.84 47800.77 2014-06-30 20:26:18.000 181 21205.05 30.27 42839.86 47800.78 2014-06-30 20:26:19.000 181 21205.07 30.24 42839.84 47800.78 2014-06-30 20:26:20.000 181 21205.06 30.24 42839.86 47800.80 2014-06-30 20:26:21.000 181 21205.03 30.23 42839.83 47800.76 2014-06-30 20:26:22.000 181 21205.00 30.22 42839.82 47800.75 2014-06-30 20:26:23.000 181 21204.97 30.25 42839.82 47800.74 2014-06-30 20:26:24.000 181 21204.99 30.28 42839.76 47800.70 2014-06-30 20:26:25.000 181 21204.99 30.31 42839.72 47800.66 2014-06-30 20:26:26.000 181 21204.95 30.32 42839.69 47800.65 2014-06-30 20:26:27.000 181 21204.95 30.30 42839.64 47800.61 2014-06-30 20:26:28.000 181 21204.97 30.30 42839.60 47800.53 2014-06-30 20:26:29.000 181 21204.97 30.32 42839.61 47800.56 2014-06-30 20:26:30.000 181 21204.99 30.33 42839.60 47800.55 2014-06-30 20:26:31.000 181 21205.00 30.37 42839.58 47800.54 2014-06-30 20:26:32.000 181 21204.98 30.40 42839.57 47800.50 2014-06-30 20:26:33.000 181 21204.94 30.49 42839.53 47800.48 2014-06-30 20:26:34.000 181 21204.90 30.54 42839.48 47800.41 2014-06-30 20:26:35.000 181 21204.93 30.56 42839.38 47800.39 2014-06-30 20:26:36.000 181 21204.91 30.59 42839.34 47800.30 2014-06-30 20:26:37.000 181 21204.88 30.59 42839.34 47800.28 2014-06-30 20:26:38.000 181 21204.90 30.59 42839.32 47800.27 2014-06-30 20:26:39.000 181 21204.89 30.56 42839.34 47800.24 2014-06-30 20:26:40.000 181 21204.90 30.54 42839.31 47800.25 2014-06-30 20:26:41.000 181 21204.92 30.60 42839.33 47800.28 2014-06-30 20:26:42.000 181 21204.90 30.64 42839.32 47800.25 2014-06-30 20:26:43.000 181 21204.93 30.63 42839.26 47800.24 2014-06-30 20:26:44.000 181 21204.96 30.56 42839.24 47800.22 2014-06-30 20:26:45.000 181 21204.97 30.50 42839.27 47800.22 2014-06-30 20:26:46.000 181 21204.98 30.44 42839.31 47800.24 2014-06-30 20:26:47.000 181 21204.97 30.41 42839.31 47800.26 2014-06-30 20:26:48.000 181 21204.99 30.41 42839.32 47800.28 2014-06-30 20:26:49.000 181 21204.99 30.44 42839.33 47800.28 2014-06-30 20:26:50.000 181 21204.99 30.46 42839.34 47800.31 2014-06-30 20:26:51.000 181 21204.99 30.48 42839.33 47800.31 2014-06-30 20:26:52.000 181 21204.99 30.48 42839.32 47800.29 2014-06-30 20:26:53.000 181 21204.97 30.56 42839.32 47800.29 2014-06-30 20:26:54.000 181 21204.96 30.66 42839.28 47800.25 2014-06-30 20:26:55.000 181 21204.95 30.72 42839.20 47800.20 2014-06-30 20:26:56.000 181 21204.94 30.76 42839.15 47800.16 2014-06-30 20:26:57.000 181 21204.88 30.87 42839.10 47800.11 2014-06-30 20:26:58.000 181 21204.87 30.97 42839.06 47800.04 2014-06-30 20:26:59.000 181 21204.86 31.04 42838.99 47800.01 2014-06-30 20:27:00.000 181 21204.88 31.07 42838.94 47799.90 2014-06-30 20:27:01.000 181 21204.89 31.08 42838.86 47799.87 2014-06-30 20:27:02.000 181 21204.88 31.07 42838.82 47799.83 2014-06-30 20:27:03.000 181 21204.92 31.09 42838.79 47799.82 2014-06-30 20:27:04.000 181 21204.97 31.09 42838.81 47799.83 2014-06-30 20:27:05.000 181 21205.01 31.04 42838.85 47799.83 2014-06-30 20:27:06.000 181 21205.09 30.90 42838.86 47799.84 2014-06-30 20:27:07.000 181 21205.13 30.73 42838.95 47799.93 2014-06-30 20:27:08.000 181 21205.18 30.64 42839.03 47800.02 2014-06-30 20:27:09.000 181 21205.22 30.61 42839.11 47800.12 2014-06-30 20:27:10.000 181 21205.22 30.61 42839.15 47800.21 2014-06-30 20:27:11.000 181 21205.24 30.62 42839.22 47800.24 2014-06-30 20:27:12.000 181 21205.25 30.61 42839.24 47800.27 2014-06-30 20:27:13.000 181 21205.23 30.59 42839.23 47800.33 2014-06-30 20:27:14.000 181 21205.24 30.56 42839.26 47800.30 2014-06-30 20:27:15.000 181 21205.23 30.57 42839.26 47800.33 2014-06-30 20:27:16.000 181 21205.22 30.58 42839.26 47800.32 2014-06-30 20:27:17.000 181 21205.23 30.57 42839.24 47800.37 2014-06-30 20:27:18.000 181 21205.27 30.56 42839.25 47800.37 2014-06-30 20:27:19.000 181 21205.30 30.56 42839.28 47800.37 2014-06-30 20:27:20.000 181 21205.28 30.58 42839.29 47800.39 2014-06-30 20:27:21.000 181 21205.33 30.59 42839.31 47800.40 2014-06-30 20:27:22.000 181 21205.36 30.62 42839.30 47800.43 2014-06-30 20:27:23.000 181 21205.39 30.63 42839.31 47800.43 2014-06-30 20:27:24.000 181 21205.42 30.65 42839.31 47800.45 2014-06-30 20:27:25.000 181 21205.41 30.67 42839.30 47800.49 2014-06-30 20:27:26.000 181 21205.39 30.67 42839.30 47800.46 2014-06-30 20:27:27.000 181 21205.40 30.64 42839.32 47800.48 2014-06-30 20:27:28.000 181 21205.41 30.67 42839.33 47800.50 2014-06-30 20:27:29.000 181 21205.37 30.72 42839.30 47800.48 2014-06-30 20:27:30.000 181 21205.36 30.77 42839.24 47800.48 2014-06-30 20:27:31.000 181 21205.40 30.78 42839.23 47800.42 2014-06-30 20:27:32.000 181 21205.43 30.78 42839.24 47800.43 2014-06-30 20:27:33.000 181 21205.42 30.75 42839.23 47800.39 2014-06-30 20:27:34.000 181 21205.40 30.71 42839.23 47800.41 2014-06-30 20:27:35.000 181 21205.40 30.70 42839.27 47800.42 2014-06-30 20:27:36.000 181 21205.38 30.71 42839.26 47800.42 2014-06-30 20:27:37.000 181 21205.38 30.71 42839.26 47800.43 2014-06-30 20:27:38.000 181 21205.39 30.69 42839.27 47800.43 2014-06-30 20:27:39.000 181 21205.41 30.65 42839.27 47800.42 2014-06-30 20:27:40.000 181 21205.41 30.62 42839.29 47800.46 2014-06-30 20:27:41.000 181 21205.40 30.66 42839.34 47800.45 2014-06-30 20:27:42.000 181 21205.42 30.65 42839.32 47800.45 2014-06-30 20:27:43.000 181 21205.40 30.64 42839.29 47800.45 2014-06-30 20:27:44.000 181 21205.38 30.64 42839.30 47800.48 2014-06-30 20:27:45.000 181 21205.40 30.62 42839.35 47800.48 2014-06-30 20:27:46.000 181 21205.41 30.61 42839.32 47800.49 2014-06-30 20:27:47.000 181 21205.45 30.64 42839.33 47800.47 2014-06-30 20:27:48.000 181 21205.43 30.67 42839.32 47800.49 2014-06-30 20:27:49.000 181 21205.43 30.66 42839.30 47800.49 2014-06-30 20:27:50.000 181 21205.41 30.64 42839.32 47800.46 2014-06-30 20:27:51.000 181 21205.39 30.65 42839.27 47800.49 2014-06-30 20:27:52.000 181 21205.39 30.65 42839.28 47800.45 2014-06-30 20:27:53.000 181 21205.39 30.62 42839.29 47800.44 2014-06-30 20:27:54.000 181 21205.40 30.60 42839.28 47800.45 2014-06-30 20:27:55.000 181 21205.38 30.58 42839.27 47800.43 2014-06-30 20:27:56.000 181 21205.37 30.57 42839.28 47800.44 2014-06-30 20:27:57.000 181 21205.37 30.55 42839.27 47800.43 2014-06-30 20:27:58.000 181 21205.38 30.53 42839.28 47800.42 2014-06-30 20:27:59.000 181 21205.38 30.54 42839.26 47800.44 2014-06-30 20:28:00.000 181 21205.42 30.53 42839.29 47800.44 2014-06-30 20:28:01.000 181 21205.41 30.53 42839.31 47800.43 2014-06-30 20:28:02.000 181 21205.41 30.52 42839.28 47800.44 2014-06-30 20:28:03.000 181 21205.40 30.53 42839.30 47800.42 2014-06-30 20:28:04.000 181 21205.40 30.52 42839.29 47800.45 2014-06-30 20:28:05.000 181 21205.41 30.51 42839.28 47800.41 2014-06-30 20:28:06.000 181 21205.40 30.50 42839.31 47800.44 2014-06-30 20:28:07.000 181 21205.37 30.45 42839.29 47800.44 2014-06-30 20:28:08.000 181 21205.38 30.42 42839.32 47800.43 2014-06-30 20:28:09.000 181 21205.36 30.44 42839.36 47800.45 2014-06-30 20:28:10.000 181 21205.35 30.44 42839.34 47800.46 2014-06-30 20:28:11.000 181 21205.37 30.40 42839.31 47800.43 2014-06-30 20:28:12.000 181 21205.37 30.37 42839.32 47800.45 2014-06-30 20:28:13.000 181 21205.34 30.37 42839.33 47800.44 2014-06-30 20:28:14.000 181 21205.35 30.35 42839.31 47800.46 2014-06-30 20:28:15.000 181 21205.33 30.36 42839.32 47800.43 2014-06-30 20:28:16.000 181 21205.32 30.35 42839.31 47800.45 2014-06-30 20:28:17.000 181 21205.32 30.32 42839.31 47800.44 2014-06-30 20:28:18.000 181 21205.26 30.30 42839.33 47800.44 2014-06-30 20:28:19.000 181 21205.28 30.29 42839.32 47800.44 2014-06-30 20:28:20.000 181 21205.29 30.29 42839.34 47800.43 2014-06-30 20:28:21.000 181 21205.29 30.26 42839.37 47800.43 2014-06-30 20:28:22.000 181 21205.26 30.27 42839.35 47800.44 2014-06-30 20:28:23.000 181 21205.28 30.27 42839.34 47800.44 2014-06-30 20:28:24.000 181 21205.27 30.26 42839.37 47800.46 2014-06-30 20:28:25.000 181 21205.27 30.26 42839.33 47800.46 2014-06-30 20:28:26.000 181 21205.28 30.23 42839.35 47800.47 2014-06-30 20:28:27.000 181 21205.32 30.22 42839.38 47800.47 2014-06-30 20:28:28.000 181 21205.33 30.19 42839.41 47800.51 2014-06-30 20:28:29.000 181 21205.33 30.20 42839.40 47800.49 2014-06-30 20:28:30.000 181 21205.35 30.20 42839.40 47800.50 2014-06-30 20:28:31.000 181 21205.35 30.21 42839.41 47800.50 2014-06-30 20:28:32.000 181 21205.36 30.20 42839.42 47800.52 2014-06-30 20:28:33.000 181 21205.35 30.19 42839.42 47800.52 2014-06-30 20:28:34.000 181 21205.34 30.19 42839.42 47800.51 2014-06-30 20:28:35.000 181 21205.34 30.21 42839.42 47800.51 2014-06-30 20:28:36.000 181 21205.33 30.23 42839.41 47800.51 2014-06-30 20:28:37.000 181 21205.32 30.23 42839.41 47800.49 2014-06-30 20:28:38.000 181 21205.35 30.25 42839.43 47800.53 2014-06-30 20:28:39.000 181 21205.36 30.27 42839.41 47800.50 2014-06-30 20:28:40.000 181 21205.37 30.26 42839.41 47800.48 2014-06-30 20:28:41.000 181 21205.39 30.27 42839.40 47800.49 2014-06-30 20:28:42.000 181 21205.39 30.26 42839.40 47800.48 2014-06-30 20:28:43.000 181 21205.40 30.24 42839.44 47800.50 2014-06-30 20:28:44.000 181 21205.39 30.22 42839.44 47800.53 2014-06-30 20:28:45.000 181 21205.40 30.20 42839.43 47800.56 2014-06-30 20:28:46.000 181 21205.40 30.20 42839.49 47800.56 2014-06-30 20:28:47.000 181 21205.40 30.19 42839.48 47800.58 2014-06-30 20:28:48.000 181 21205.44 30.18 42839.48 47800.59 2014-06-30 20:28:49.000 181 21205.45 30.17 42839.50 47800.64 2014-06-30 20:28:50.000 181 21205.47 30.17 42839.50 47800.64 2014-06-30 20:28:51.000 181 21205.46 30.18 42839.52 47800.65 2014-06-30 20:28:52.000 181 21205.44 30.19 42839.52 47800.64 2014-06-30 20:28:53.000 181 21205.46 30.18 42839.52 47800.64 2014-06-30 20:28:54.000 181 21205.45 30.20 42839.49 47800.65 2014-06-30 20:28:55.000 181 21205.46 30.20 42839.50 47800.65 2014-06-30 20:28:56.000 181 21205.47 30.19 42839.50 47800.66 2014-06-30 20:28:57.000 181 21205.47 30.19 42839.51 47800.62 2014-06-30 20:28:58.000 181 21205.48 30.20 42839.51 47800.66 2014-06-30 20:28:59.000 181 21205.49 30.18 42839.51 47800.64 2014-06-30 20:29:00.000 181 21205.52 30.19 42839.50 47800.65 2014-06-30 20:29:01.000 181 21205.55 30.17 42839.49 47800.68 2014-06-30 20:29:02.000 181 21205.58 30.17 42839.50 47800.70 2014-06-30 20:29:03.000 181 21205.55 30.25 42839.48 47800.71 2014-06-30 20:29:04.000 181 21205.53 30.29 42839.47 47800.68 2014-06-30 20:29:05.000 181 21205.51 30.28 42839.45 47800.64 2014-06-30 20:29:06.000 181 21205.50 30.25 42839.46 47800.66 2014-06-30 20:29:07.000 181 21205.50 30.26 42839.46 47800.64 2014-06-30 20:29:08.000 181 21205.50 30.26 42839.47 47800.64 2014-06-30 20:29:09.000 181 21205.50 30.24 42839.44 47800.67 2014-06-30 20:29:10.000 181 21205.50 30.19 42839.50 47800.70 2014-06-30 20:29:11.000 181 21205.49 30.17 42839.56 47800.70 2014-06-30 20:29:12.000 181 21205.51 30.17 42839.56 47800.72 2014-06-30 20:29:13.000 181 21205.54 30.13 42839.57 47800.76 2014-06-30 20:29:14.000 181 21205.52 30.15 42839.59 47800.77 2014-06-30 20:29:15.000 181 21205.53 30.14 42839.60 47800.80 2014-06-30 20:29:16.000 181 21205.52 30.14 42839.58 47800.77 2014-06-30 20:29:17.000 181 21205.50 30.17 42839.63 47800.79 2014-06-30 20:29:18.000 181 21205.49 30.17 42839.66 47800.80 2014-06-30 20:29:19.000 181 21205.47 30.19 42839.66 47800.83 2014-06-30 20:29:20.000 181 21205.45 30.19 42839.68 47800.80 2014-06-30 20:29:21.000 181 21205.45 30.18 42839.69 47800.82 2014-06-30 20:29:22.000 181 21205.46 30.20 42839.71 47800.82 2014-06-30 20:29:23.000 181 21205.46 30.19 42839.69 47800.84 2014-06-30 20:29:24.000 181 21205.47 30.19 42839.73 47800.84 2014-06-30 20:29:25.000 181 21205.46 30.23 42839.74 47800.83 2014-06-30 20:29:26.000 181 21205.48 30.21 42839.74 47800.86 2014-06-30 20:29:27.000 181 21205.49 30.25 42839.74 47800.86 2014-06-30 20:29:28.000 181 21205.48 30.24 42839.71 47800.87 2014-06-30 20:29:29.000 181 21205.45 30.23 42839.72 47800.86 2014-06-30 20:29:30.000 181 21205.46 30.22 42839.71 47800.83 2014-06-30 20:29:31.000 181 21205.46 30.19 42839.73 47800.85 2014-06-30 20:29:32.000 181 21205.48 30.20 42839.71 47800.86 2014-06-30 20:29:33.000 181 21205.46 30.23 42839.69 47800.84 2014-06-30 20:29:34.000 181 21205.45 30.29 42839.69 47800.83 2014-06-30 20:29:35.000 181 21205.44 30.32 42839.66 47800.82 2014-06-30 20:29:36.000 181 21205.46 30.31 42839.63 47800.75 2014-06-30 20:29:37.000 181 21205.47 30.34 42839.60 47800.77 2014-06-30 20:29:38.000 181 21205.45 30.37 42839.61 47800.75 2014-06-30 20:29:39.000 181 21205.45 30.36 42839.57 47800.73 2014-06-30 20:29:40.000 181 21205.45 30.37 42839.58 47800.74 2014-06-30 20:29:41.000 181 21205.45 30.40 42839.59 47800.71 2014-06-30 20:29:42.000 181 21205.46 30.42 42839.57 47800.72 2014-06-30 20:29:43.000 181 21205.46 30.41 42839.55 47800.69 2014-06-30 20:29:44.000 181 21205.44 30.43 42839.55 47800.71 2014-06-30 20:29:45.000 181 21205.44 30.47 42839.51 47800.70 2014-06-30 20:29:46.000 181 21205.44 30.47 42839.53 47800.68 2014-06-30 20:29:47.000 181 21205.44 30.45 42839.52 47800.69 2014-06-30 20:29:48.000 181 21205.48 30.44 42839.54 47800.67 2014-06-30 20:29:49.000 181 21205.48 30.43 42839.55 47800.70 2014-06-30 20:29:50.000 181 21205.45 30.43 42839.55 47800.69 2014-06-30 20:29:51.000 181 21205.45 30.48 42839.52 47800.68 2014-06-30 20:29:52.000 181 21205.48 30.50 42839.52 47800.66 2014-06-30 20:29:53.000 181 21205.47 30.49 42839.51 47800.68 2014-06-30 20:29:54.000 181 21205.47 30.48 42839.47 47800.65 2014-06-30 20:29:55.000 181 21205.46 30.51 42839.45 47800.64 2014-06-30 20:29:56.000 181 21205.46 30.52 42839.47 47800.64 2014-06-30 20:29:57.000 181 21205.48 30.53 42839.48 47800.64 2014-06-30 20:29:58.000 181 21205.49 30.52 42839.45 47800.62 2014-06-30 20:29:59.000 181 21205.49 30.50 42839.43 47800.62 2014-06-30 20:30:00.000 181 21205.49 30.49 42839.45 47800.65 2014-06-30 20:30:01.000 181 21205.45 30.51 42839.47 47800.64 2014-06-30 20:30:02.000 181 21205.44 30.54 42839.43 47800.61 2014-06-30 20:30:03.000 181 21205.39 30.55 42839.41 47800.59 2014-06-30 20:30:04.000 181 21205.40 30.54 42839.42 47800.58 2014-06-30 20:30:05.000 181 21205.39 30.55 42839.42 47800.57 2014-06-30 20:30:06.000 181 21205.39 30.56 42839.43 47800.54 2014-06-30 20:30:07.000 181 21205.37 30.54 42839.42 47800.52 2014-06-30 20:30:08.000 181 21205.37 30.54 42839.42 47800.53 2014-06-30 20:30:09.000 181 21205.33 30.56 42839.39 47800.51 2014-06-30 20:30:10.000 181 21205.33 30.56 42839.39 47800.51 2014-06-30 20:30:11.000 181 21205.35 30.57 42839.37 47800.49 2014-06-30 20:30:12.000 181 21205.34 30.55 42839.36 47800.50 2014-06-30 20:30:13.000 181 21205.37 30.56 42839.34 47800.47 2014-06-30 20:30:14.000 181 21205.36 30.58 42839.33 47800.49 2014-06-30 20:30:15.000 181 21205.36 30.58 42839.34 47800.45 2014-06-30 20:30:16.000 181 21205.33 30.58 42839.34 47800.45 2014-06-30 20:30:17.000 181 21205.33 30.56 42839.32 47800.44 2014-06-30 20:30:18.000 181 21205.34 30.55 42839.31 47800.45 2014-06-30 20:30:19.000 181 21205.36 30.57 42839.29 47800.43 2014-06-30 20:30:20.000 181 21205.34 30.57 42839.29 47800.44 2014-06-30 20:30:21.000 181 21205.31 30.57 42839.33 47800.45 2014-06-30 20:30:22.000 181 21205.31 30.61 42839.33 47800.42 2014-06-30 20:30:23.000 181 21205.32 30.67 42839.32 47800.44 2014-06-30 20:30:24.000 181 21205.35 30.67 42839.25 47800.38 2014-06-30 20:30:25.000 181 21205.32 30.76 42839.20 47800.36 2014-06-30 20:30:26.000 181 21205.26 30.82 42839.16 47800.30 2014-06-30 20:30:27.000 181 21205.24 30.84 42839.12 47800.25 2014-06-30 20:30:28.000 181 21205.25 30.86 42839.08 47800.22 2014-06-30 20:30:29.000 181 21205.25 30.84 42839.05 47800.18 2014-06-30 20:30:30.000 181 21205.23 30.84 42839.04 47800.15 2014-06-30 20:30:31.000 181 21205.24 30.84 42839.07 47800.14 2014-06-30 20:30:32.000 181 21205.23 30.87 42839.05 47800.14 2014-06-30 20:30:33.000 181 21205.25 30.87 42839.03 47800.12 2014-06-30 20:30:34.000 181 21205.24 30.90 42838.98 47800.11 2014-06-30 20:30:35.000 181 21205.20 30.92 42838.98 47800.10 2014-06-30 20:30:36.000 181 21205.20 30.91 42838.99 47800.07 2014-06-30 20:30:37.000 181 21205.18 30.86 42838.99 47800.06 2014-06-30 20:30:38.000 181 21205.24 30.77 42839.06 47800.08 2014-06-30 20:30:39.000 181 21205.27 30.70 42839.11 47800.12 2014-06-30 20:30:40.000 181 21205.25 30.68 42839.13 47800.20 2014-06-30 20:30:41.000 181 21205.28 30.68 42839.16 47800.25 2014-06-30 20:30:42.000 181 21205.31 30.66 42839.16 47800.28 2014-06-30 20:30:43.000 181 21205.31 30.63 42839.19 47800.32 2014-06-30 20:30:44.000 181 21205.31 30.65 42839.23 47800.32 2014-06-30 20:30:45.000 181 21205.27 30.67 42839.26 47800.36 2014-06-30 20:30:46.000 181 21205.28 30.66 42839.25 47800.35 2014-06-30 20:30:47.000 181 21205.27 30.68 42839.25 47800.34 2014-06-30 20:30:48.000 181 21205.27 30.70 42839.23 47800.34 2014-06-30 20:30:49.000 181 21205.26 30.78 42839.21 47800.31 2014-06-30 20:30:50.000 181 21205.26 30.82 42839.20 47800.29 2014-06-30 20:30:51.000 181 21205.27 30.83 42839.18 47800.26 2014-06-30 20:30:52.000 181 21205.26 30.82 42839.14 47800.25 2014-06-30 20:30:53.000 181 21205.26 30.82 42839.11 47800.25 2014-06-30 20:30:54.000 181 21205.27 30.81 42839.12 47800.22 2014-06-30 20:30:55.000 181 21205.29 30.80 42839.11 47800.23 2014-06-30 20:30:56.000 181 21205.29 30.78 42839.14 47800.24 2014-06-30 20:30:57.000 181 21205.28 30.78 42839.16 47800.24 2014-06-30 20:30:58.000 181 21205.28 30.80 42839.16 47800.27 2014-06-30 20:30:59.000 181 21205.29 30.76 42839.20 47800.28 2014-06-30 20:31:00.000 181 21205.31 30.76 42839.19 47800.29 2014-06-30 20:31:01.000 181 21205.32 30.75 42839.19 47800.29 2014-06-30 20:31:02.000 181 21205.32 30.75 42839.22 47800.31 2014-06-30 20:31:03.000 181 21205.31 30.74 42839.24 47800.35 2014-06-30 20:31:04.000 181 21205.34 30.72 42839.25 47800.36 2014-06-30 20:31:05.000 181 21205.35 30.72 42839.25 47800.38 2014-06-30 20:31:06.000 181 21205.38 30.70 42839.28 47800.40 2014-06-30 20:31:07.000 181 21205.40 30.69 42839.27 47800.39 2014-06-30 20:31:08.000 181 21205.40 30.70 42839.32 47800.44 2014-06-30 20:31:09.000 181 21205.40 30.69 42839.36 47800.44 2014-06-30 20:31:10.000 181 21205.38 30.69 42839.39 47800.46 2014-06-30 20:31:11.000 181 21205.38 30.70 42839.37 47800.47 2014-06-30 20:31:12.000 181 21205.38 30.70 42839.35 47800.48 2014-06-30 20:31:13.000 181 21205.40 30.68 42839.38 47800.50 2014-06-30 20:31:14.000 181 21205.41 30.67 42839.38 47800.52 2014-06-30 20:31:15.000 181 21205.41 30.67 42839.38 47800.50 2014-06-30 20:31:16.000 181 21205.44 30.65 42839.39 47800.52 2014-06-30 20:31:17.000 181 21205.46 30.62 42839.41 47800.53 2014-06-30 20:31:18.000 181 21205.47 30.63 42839.44 47800.58 2014-06-30 20:31:19.000 181 21205.47 30.64 42839.44 47800.58 2014-06-30 20:31:20.000 181 21205.45 30.63 42839.44 47800.58 2014-06-30 20:31:21.000 181 21205.46 30.64 42839.46 47800.59 2014-06-30 20:31:22.000 181 21205.49 30.63 42839.42 47800.60 2014-06-30 20:31:23.000 181 21205.48 30.60 42839.40 47800.59 2014-06-30 20:31:24.000 181 21205.48 30.62 42839.42 47800.62 2014-06-30 20:31:25.000 181 21205.48 30.59 42839.45 47800.59 2014-06-30 20:31:26.000 181 21205.48 30.60 42839.44 47800.61 2014-06-30 20:31:27.000 181 21205.51 30.61 42839.43 47800.59 2014-06-30 20:31:28.000 181 21205.49 30.61 42839.42 47800.59 2014-06-30 20:31:29.000 181 21205.53 30.58 42839.43 47800.58 2014-06-30 20:31:30.000 181 21205.57 30.54 42839.45 47800.61 2014-06-30 20:31:31.000 181 21205.59 30.50 42839.44 47800.64 2014-06-30 20:31:32.000 181 21205.59 30.52 42839.48 47800.67 2014-06-30 20:31:33.000 181 21205.61 30.56 42839.49 47800.68 2014-06-30 20:31:34.000 181 21205.62 30.55 42839.48 47800.68 2014-06-30 20:31:35.000 181 21205.61 30.53 42839.47 47800.69 2014-06-30 20:31:36.000 181 21205.59 30.53 42839.45 47800.67 2014-06-30 20:31:37.000 181 21205.59 30.52 42839.45 47800.66 2014-06-30 20:31:38.000 181 21205.58 30.50 42839.42 47800.66 2014-06-30 20:31:39.000 181 21205.60 30.48 42839.42 47800.67 2014-06-30 20:31:40.000 181 21205.61 30.44 42839.45 47800.67 2014-06-30 20:31:41.000 181 21205.61 30.41 42839.45 47800.67 2014-06-30 20:31:42.000 181 21205.62 30.36 42839.48 47800.73 2014-06-30 20:31:43.000 181 21205.58 30.31 42839.50 47800.69 2014-06-30 20:31:44.000 181 21205.53 30.27 42839.50 47800.69 2014-06-30 20:31:45.000 181 21205.48 30.26 42839.49 47800.68 2014-06-30 20:31:46.000 181 21205.47 30.22 42839.51 47800.68 2014-06-30 20:31:47.000 181 21205.48 30.21 42839.52 47800.68 2014-06-30 20:31:48.000 181 21205.45 30.20 42839.53 47800.65 2014-06-30 20:31:49.000 181 21205.41 30.20 42839.52 47800.66 2014-06-30 20:31:50.000 181 21205.39 30.22 42839.52 47800.63 2014-06-30 20:31:51.000 181 21205.40 30.22 42839.53 47800.64 2014-06-30 20:31:52.000 181 21205.40 30.23 42839.50 47800.64 2014-06-30 20:31:53.000 181 21205.39 30.23 42839.52 47800.63 2014-06-30 20:31:54.000 181 21205.38 30.24 42839.50 47800.62 2014-06-30 20:31:55.000 181 21205.42 30.25 42839.49 47800.60 2014-06-30 20:31:56.000 181 21205.41 30.28 42839.46 47800.59 2014-06-30 20:31:57.000 181 21205.38 30.31 42839.47 47800.61 2014-06-30 20:31:58.000 181 21205.39 30.29 42839.49 47800.59 2014-06-30 20:31:59.000 181 21205.40 30.31 42839.47 47800.57 2014-06-30 20:32:00.000 181 21205.37 30.32 42839.47 47800.59 2014-06-30 20:32:01.000 181 21205.35 30.33 42839.44 47800.57 2014-06-30 20:32:02.000 181 21205.36 30.36 42839.44 47800.57 2014-06-30 20:32:03.000 181 21205.36 30.39 42839.39 47800.55 2014-06-30 20:32:04.000 181 21205.36 30.41 42839.38 47800.53 2014-06-30 20:32:05.000 181 21205.33 30.46 42839.38 47800.52 2014-06-30 20:32:06.000 181 21205.31 30.58 42839.34 47800.48 2014-06-30 20:32:07.000 181 21205.30 30.64 42839.29 47800.42 2014-06-30 20:32:08.000 181 21205.31 30.66 42839.18 47800.37 2014-06-30 20:32:09.000 181 21205.28 30.68 42839.13 47800.32 2014-06-30 20:32:10.000 181 21205.25 30.71 42839.14 47800.28 2014-06-30 20:32:11.000 181 21205.24 30.70 42839.13 47800.26 2014-06-30 20:32:12.000 181 21205.28 30.66 42839.10 47800.22 2014-06-30 20:32:13.000 181 21205.32 30.61 42839.12 47800.25 2014-06-30 20:32:14.000 181 21205.33 30.59 42839.15 47800.27 2014-06-30 20:32:15.000 181 21205.33 30.57 42839.17 47800.28 2014-06-30 20:32:16.000 181 21205.34 30.53 42839.19 47800.32 2014-06-30 20:32:17.000 181 21205.34 30.49 42839.20 47800.31 2014-06-30 20:32:18.000 181 21205.36 30.45 42839.20 47800.36 2014-06-30 20:32:19.000 181 21205.36 30.42 42839.25 47800.36 2014-06-30 20:32:20.000 181 21205.38 30.37 42839.32 47800.41 2014-06-30 20:32:21.000 181 21205.40 30.36 42839.32 47800.40 2014-06-30 20:32:22.000 181 21205.42 30.36 42839.28 47800.43 2014-06-30 20:32:23.000 181 21205.38 30.38 42839.29 47800.44 2014-06-30 20:32:24.000 181 21205.38 30.38 42839.33 47800.47 2014-06-30 20:32:25.000 181 21205.38 30.34 42839.35 47800.46 2014-06-30 20:32:26.000 181 21205.41 30.36 42839.31 47800.47 2014-06-30 20:32:27.000 181 21205.42 30.33 42839.35 47800.46 2014-06-30 20:32:28.000 181 21205.44 30.31 42839.35 47800.52 2014-06-30 20:32:29.000 181 21205.45 30.29 42839.37 47800.52 2014-06-30 20:32:30.000 181 21205.44 30.26 42839.38 47800.51 2014-06-30 20:32:31.000 181 21205.45 30.21 42839.43 47800.55 2014-06-30 20:32:32.000 181 21205.47 30.18 42839.45 47800.59 2014-06-30 20:32:33.000 181 21205.47 30.21 42839.49 47800.61 2014-06-30 20:32:34.000 181 21205.45 30.26 42839.50 47800.63 2014-06-30 20:32:35.000 181 21205.41 30.35 42839.45 47800.67 2014-06-30 20:32:36.000 181 21205.40 30.45 42839.40 47800.60 2014-06-30 20:32:37.000 181 21205.37 30.52 42839.36 47800.55 2014-06-30 20:32:38.000 181 21205.36 30.56 42839.33 47800.50 2014-06-30 20:32:39.000 181 21205.35 30.61 42839.28 47800.42 2014-06-30 20:32:40.000 181 21205.34 30.62 42839.24 47800.41 2014-06-30 20:32:41.000 181 21205.32 30.62 42839.20 47800.34 2014-06-30 20:32:42.000 181 21205.31 30.57 42839.20 47800.32 2014-06-30 20:32:43.000 181 21205.30 30.57 42839.22 47800.34 2014-06-30 20:32:44.000 181 21205.32 30.58 42839.25 47800.31 2014-06-30 20:32:45.000 181 21205.30 30.57 42839.24 47800.35 2014-06-30 20:32:46.000 181 21205.33 30.55 42839.26 47800.36 2014-06-30 20:32:47.000 181 21205.33 30.51 42839.29 47800.41 2014-06-30 20:32:48.000 181 21205.35 30.50 42839.28 47800.41 2014-06-30 20:32:49.000 181 21205.36 30.50 42839.32 47800.42 2014-06-30 20:32:50.000 181 21205.38 30.48 42839.29 47800.47 2014-06-30 20:32:51.000 181 21205.36 30.50 42839.29 47800.45 2014-06-30 20:32:52.000 181 21205.35 30.51 42839.30 47800.45 2014-06-30 20:32:53.000 181 21205.36 30.51 42839.33 47800.45 2014-06-30 20:32:54.000 181 21205.34 30.48 42839.28 47800.44 2014-06-30 20:32:55.000 181 21205.33 30.49 42839.30 47800.40 2014-06-30 20:32:56.000 181 21205.34 30.49 42839.31 47800.41 2014-06-30 20:32:57.000 181 21205.34 30.47 42839.32 47800.42 2014-06-30 20:32:58.000 181 21205.37 30.44 42839.33 47800.45 2014-06-30 20:32:59.000 181 21205.37 30.44 42839.33 47800.44 2014-06-30 20:33:00.000 181 21205.36 30.40 42839.33 47800.45 2014-06-30 20:33:01.000 181 21205.36 30.33 42839.34 47800.44 2014-06-30 20:33:02.000 181 21205.37 30.32 42839.36 47800.47 2014-06-30 20:33:03.000 181 21205.37 30.31 42839.33 47800.47 2014-06-30 20:33:04.000 181 21205.37 30.30 42839.38 47800.49 2014-06-30 20:33:05.000 181 21205.35 30.28 42839.40 47800.52 2014-06-30 20:33:06.000 181 21205.38 30.25 42839.39 47800.52 2014-06-30 20:33:07.000 181 21205.37 30.24 42839.42 47800.54 2014-06-30 20:33:08.000 181 21205.38 30.31 42839.41 47800.53 2014-06-30 20:33:09.000 181 21205.40 30.34 42839.38 47800.53 2014-06-30 20:33:10.000 181 21205.38 30.36 42839.36 47800.47 2014-06-30 20:33:11.000 181 21205.35 30.38 42839.37 47800.45 2014-06-30 20:33:12.000 181 21205.34 30.39 42839.32 47800.45 2014-06-30 20:33:13.000 181 21205.37 30.38 42839.31 47800.42 2014-06-30 20:33:14.000 181 21205.33 30.41 42839.31 47800.41 2014-06-30 20:33:15.000 181 21205.29 30.42 42839.26 47800.39 2014-06-30 20:33:16.000 181 21205.28 30.42 42839.27 47800.36 2014-06-30 20:33:17.000 181 21205.27 30.43 42839.27 47800.37 2014-06-30 20:33:18.000 181 21205.27 30.45 42839.25 47800.35 2014-06-30 20:33:19.000 181 21205.24 30.52 42839.21 47800.32 2014-06-30 20:33:20.000 181 21205.17 30.63 42839.16 47800.28 2014-06-30 20:33:21.000 181 21205.13 30.70 42839.07 47800.19 2014-06-30 20:33:22.000 181 21205.11 30.75 42839.03 47800.13 2014-06-30 20:33:23.000 181 21205.07 30.81 42838.98 47800.04 2014-06-30 20:33:24.000 181 21205.09 30.82 42838.93 47800.00 2014-06-30 20:33:25.000 181 21205.07 30.79 42838.89 47799.96 2014-06-30 20:33:26.000 181 21205.06 30.77 42838.88 47799.94 2014-06-30 20:33:27.000 181 21205.09 30.75 42838.86 47799.91 2014-06-30 20:33:28.000 181 21205.06 30.75 42838.88 47799.91 2014-06-30 20:33:29.000 181 21205.04 30.70 42838.88 47799.94 2014-06-30 20:33:30.000 181 21205.12 30.65 42838.90 47799.93 2014-06-30 20:33:31.000 181 21205.12 30.59 42838.94 47799.94 2014-06-30 20:33:32.000 181 21205.11 30.55 42838.97 47800.00 2014-06-30 20:33:33.000 181 21205.08 30.57 42839.01 47800.05 2014-06-30 20:33:34.000 181 21205.09 30.66 42838.97 47800.02 2014-06-30 20:33:35.000 181 21205.07 30.74 42838.92 47800.01 2014-06-30 20:33:36.000 181 21205.06 30.78 42838.86 47799.96 2014-06-30 20:33:37.000 181 21205.05 30.80 42838.85 47799.90 2014-06-30 20:33:38.000 181 21205.06 30.80 42838.83 47799.85 2014-06-30 20:33:39.000 181 21205.08 30.80 42838.81 47799.84 2014-06-30 20:33:40.000 181 21205.11 30.76 42838.81 47799.83 2014-06-30 20:33:41.000 181 21205.12 30.77 42838.80 47799.83 2014-06-30 20:33:42.000 181 21205.13 30.77 42838.80 47799.85 2014-06-30 20:33:43.000 181 21205.17 30.77 42838.79 47799.84 2014-06-30 20:33:44.000 181 21205.19 30.74 42838.78 47799.83 2014-06-30 20:33:45.000 181 21205.21 30.71 42838.77 47799.87 2014-06-30 20:33:46.000 181 21205.20 30.67 42838.78 47799.87 2014-06-30 20:33:47.000 181 21205.19 30.69 42838.82 47799.91 2014-06-30 20:33:48.000 181 21205.19 30.73 42838.83 47799.91 2014-06-30 20:33:49.000 181 21205.20 30.77 42838.84 47799.93 2014-06-30 20:33:50.000 181 21205.20 30.74 42838.81 47799.91 2014-06-30 20:33:51.000 181 21205.18 30.73 42838.82 47799.90 2014-06-30 20:33:52.000 181 21205.23 30.68 42838.86 47799.90 2014-06-30 20:33:53.000 181 21205.27 30.66 42838.84 47799.94 2014-06-30 20:33:54.000 181 21205.30 30.60 42838.87 47799.96 2014-06-30 20:33:55.000 181 21205.30 30.58 42838.94 47800.01 2014-06-30 20:33:56.000 181 21205.32 30.55 42838.94 47800.03 2014-06-30 20:33:57.000 181 21205.36 30.48 42839.00 47800.10 2014-06-30 20:33:58.000 181 21205.40 30.42 42839.03 47800.11 2014-06-30 20:33:59.000 181 21205.45 30.37 42839.10 47800.17 2014-06-30 20:34:00.000 181 21205.48 30.32 42839.11 47800.22 2014-06-30 20:34:01.000 181 21205.51 30.31 42839.13 47800.28 2014-06-30 20:34:02.000 181 21205.54 30.29 42839.18 47800.35 2014-06-30 20:34:03.000 181 21205.57 30.29 42839.21 47800.41 2014-06-30 20:34:04.000 181 21205.60 30.28 42839.26 47800.44 2014-06-30 20:34:05.000 181 21205.63 30.25 42839.30 47800.48 2014-06-30 20:34:06.000 181 21205.60 30.21 42839.33 47800.51 2014-06-30 20:34:07.000 181 21205.60 30.20 42839.32 47800.53 2014-06-30 20:34:08.000 181 21205.58 30.18 42839.37 47800.57 2014-06-30 20:34:09.000 181 21205.61 30.16 42839.38 47800.61 2014-06-30 20:34:10.000 181 21205.60 30.14 42839.44 47800.62 2014-06-30 20:34:11.000 181 21205.60 30.13 42839.45 47800.65 2014-06-30 20:34:12.000 181 21205.63 30.09 42839.45 47800.66 2014-06-30 20:34:13.000 181 21205.60 30.06 42839.48 47800.69 2014-06-30 20:34:14.000 181 21205.60 30.04 42839.50 47800.73 2014-06-30 20:34:15.000 181 21205.62 30.07 42839.51 47800.73 2014-06-30 20:34:16.000 181 21205.65 30.07 42839.50 47800.77 2014-06-30 20:34:17.000 181 21205.70 30.08 42839.52 47800.78 2014-06-30 20:34:18.000 181 21205.69 30.09 42839.53 47800.78 2014-06-30 20:34:19.000 181 21205.69 30.09 42839.53 47800.78 2014-06-30 20:34:20.000 181 21205.67 30.09 42839.53 47800.73 2014-06-30 20:34:21.000 181 21205.69 30.08 42839.54 47800.75 2014-06-30 20:34:22.000 181 21205.67 30.10 42839.50 47800.74 2014-06-30 20:34:23.000 181 21205.67 30.09 42839.49 47800.75 2014-06-30 20:34:24.000 181 21205.69 30.11 42839.51 47800.75 2014-06-30 20:34:25.000 181 21205.70 30.14 42839.51 47800.75 2014-06-30 20:34:26.000 181 21205.68 30.13 42839.49 47800.75 2014-06-30 20:34:27.000 181 21205.69 30.14 42839.49 47800.74 2014-06-30 20:34:28.000 181 21205.72 30.12 42839.47 47800.74 2014-06-30 20:34:29.000 181 21205.72 30.14 42839.47 47800.74 2014-06-30 20:34:30.000 181 21205.74 30.14 42839.49 47800.73 2014-06-30 20:34:31.000 181 21205.75 30.11 42839.47 47800.71 2014-06-30 20:34:32.000 181 21205.72 30.15 42839.49 47800.74 2014-06-30 20:34:33.000 181 21205.74 30.16 42839.48 47800.73 2014-06-30 20:34:34.000 181 21205.73 30.15 42839.49 47800.72 2014-06-30 20:34:35.000 181 21205.77 30.13 42839.44 47800.72 2014-06-30 20:34:36.000 181 21205.74 30.17 42839.44 47800.72 2014-06-30 20:34:37.000 181 21205.78 30.19 42839.43 47800.72 2014-06-30 20:34:38.000 181 21205.76 30.16 42839.44 47800.72 2014-06-30 20:34:39.000 181 21205.76 30.18 42839.40 47800.72 2014-06-30 20:34:40.000 181 21205.74 30.18 42839.44 47800.72 2014-06-30 20:34:41.000 181 21205.71 30.18 42839.37 47800.69 2014-06-30 20:34:42.000 181 21205.69 30.18 42839.39 47800.69 2014-06-30 20:34:43.000 181 21205.68 30.23 42839.39 47800.68 2014-06-30 20:34:44.000 181 21205.66 30.26 42839.38 47800.65 2014-06-30 20:34:45.000 181 21205.65 30.30 42839.39 47800.63 2014-06-30 20:34:46.000 181 21205.62 30.35 42839.34 47800.58 2014-06-30 20:34:47.000 181 21205.63 30.35 42839.30 47800.56 2014-06-30 20:34:48.000 181 21205.63 30.36 42839.27 47800.54 2014-06-30 20:34:49.000 181 21205.63 30.36 42839.26 47800.51 2014-06-30 20:34:50.000 181 21205.64 30.31 42839.24 47800.50 2014-06-30 20:34:51.000 181 21205.65 30.28 42839.28 47800.50 2014-06-30 20:34:52.000 181 21205.66 30.26 42839.29 47800.52 2014-06-30 20:34:53.000 181 21205.65 30.22 42839.28 47800.55 2014-06-30 20:34:54.000 181 21205.69 30.16 42839.33 47800.55 2014-06-30 20:34:55.000 181 21205.69 30.15 42839.34 47800.55 2014-06-30 20:34:56.000 181 21205.67 30.14 42839.34 47800.57 2014-06-30 20:34:57.000 181 21205.65 30.14 42839.35 47800.59 2014-06-30 20:34:58.000 181 21205.66 30.14 42839.37 47800.60 2014-06-30 20:34:59.000 181 21205.67 30.16 42839.35 47800.62 2014-06-30 20:35:00.000 181 21205.66 30.18 42839.38 47800.63 2014-06-30 20:35:01.000 181 21205.69 30.20 42839.40 47800.64 2014-06-30 20:35:02.000 181 21205.67 30.21 42839.39 47800.61 2014-06-30 20:35:03.000 181 21205.67 30.26 42839.34 47800.64 2014-06-30 20:35:04.000 181 21205.65 30.25 42839.37 47800.64 2014-06-30 20:35:05.000 181 21205.65 30.26 42839.35 47800.63 2014-06-30 20:35:06.000 181 21205.64 30.24 42839.34 47800.61 2014-06-30 20:35:07.000 181 21205.65 30.27 42839.33 47800.62 2014-06-30 20:35:08.000 181 21205.69 30.25 42839.33 47800.63 2014-06-30 20:35:09.000 181 21205.70 30.23 42839.35 47800.63 2014-06-30 20:35:10.000 181 21205.68 30.23 42839.32 47800.64 2014-06-30 20:35:11.000 181 21205.69 30.24 42839.33 47800.65 2014-06-30 20:35:12.000 181 21205.73 30.20 42839.33 47800.64 2014-06-30 20:35:13.000 181 21205.72 30.21 42839.35 47800.67 2014-06-30 20:35:14.000 181 21205.71 30.21 42839.38 47800.66 2014-06-30 20:35:15.000 181 21205.74 30.22 42839.39 47800.69 2014-06-30 20:35:16.000 181 21205.76 30.21 42839.37 47800.71 2014-06-30 20:35:17.000 181 21205.76 30.22 42839.38 47800.69 2014-06-30 20:35:18.000 181 21205.75 30.19 42839.38 47800.71 2014-06-30 20:35:19.000 181 21205.72 30.19 42839.39 47800.68 2014-06-30 20:35:20.000 181 21205.72 30.19 42839.39 47800.71 2014-06-30 20:35:21.000 181 21205.75 30.15 42839.39 47800.70 2014-06-30 20:35:22.000 181 21205.77 30.14 42839.40 47800.70 2014-06-30 20:35:23.000 181 21205.77 30.13 42839.41 47800.69 2014-06-30 20:35:24.000 181 21205.75 30.13 42839.43 47800.69 2014-06-30 20:35:25.000 181 21205.76 30.10 42839.41 47800.70 2014-06-30 20:35:26.000 181 21205.78 30.07 42839.39 47800.69 2014-06-30 20:35:27.000 181 21205.79 30.07 42839.41 47800.69 2014-06-30 20:35:28.000 181 21205.76 30.06 42839.41 47800.71 2014-06-30 20:35:29.000 181 21205.72 30.05 42839.40 47800.71 2014-06-30 20:35:30.000 181 21205.74 30.04 42839.36 47800.69 2014-06-30 20:35:31.000 181 21205.77 30.07 42839.36 47800.69 2014-06-30 20:35:32.000 181 21205.77 30.08 42839.37 47800.67 2014-06-30 20:35:33.000 181 21205.77 30.10 42839.33 47800.68 2014-06-30 20:35:34.000 181 21205.81 30.07 42839.34 47800.66 2014-06-30 20:35:35.000 181 21205.82 30.07 42839.36 47800.65 2014-06-30 20:35:36.000 181 21205.82 30.06 42839.36 47800.66 2014-06-30 20:35:37.000 181 21205.83 30.03 42839.38 47800.68 2014-06-30 20:35:38.000 181 21205.84 30.00 42839.38 47800.70 2014-06-30 20:35:39.000 181 21205.85 29.98 42839.39 47800.71 2014-06-30 20:35:40.000 181 21205.84 29.98 42839.39 47800.74 2014-06-30 20:35:41.000 181 21205.87 29.98 42839.42 47800.73 2014-06-30 20:35:42.000 181 21205.86 29.99 42839.42 47800.76 2014-06-30 20:35:43.000 181 21205.85 29.99 42839.41 47800.74 2014-06-30 20:35:44.000 181 21205.86 29.99 42839.40 47800.74 2014-06-30 20:35:45.000 181 21205.85 30.01 42839.41 47800.76 2014-06-30 20:35:46.000 181 21205.88 30.02 42839.41 47800.73 2014-06-30 20:35:47.000 181 21205.88 30.01 42839.41 47800.75 2014-06-30 20:35:48.000 181 21205.92 29.98 42839.44 47800.75 2014-06-30 20:35:49.000 181 21205.91 29.91 42839.41 47800.72 2014-06-30 20:35:50.000 181 21205.92 29.89 42839.41 47800.75 2014-06-30 20:35:51.000 181 21205.94 29.88 42839.45 47800.78 2014-06-30 20:35:52.000 181 21205.89 29.85 42839.47 47800.82 2014-06-30 20:35:53.000 181 21205.91 29.84 42839.50 47800.82 2014-06-30 20:35:54.000 181 21205.88 29.84 42839.51 47800.82 2014-06-30 20:35:55.000 181 21205.88 29.84 42839.52 47800.82 2014-06-30 20:35:56.000 181 21205.88 29.82 42839.53 47800.84 2014-06-30 20:35:57.000 181 21205.86 29.80 42839.51 47800.81 2014-06-30 20:35:58.000 181 21205.87 29.79 42839.50 47800.83 2014-06-30 20:35:59.000 181 21205.86 29.79 42839.50 47800.82 2014-06-30 20:36:00.000 181 21205.87 29.80 42839.48 47800.85 2014-06-30 20:36:01.000 181 21205.85 29.78 42839.47 47800.82 2014-06-30 20:36:02.000 181 21205.87 29.76 42839.48 47800.83 2014-06-30 20:36:03.000 181 21205.89 29.73 42839.49 47800.82 2014-06-30 20:36:04.000 181 21205.86 29.76 42839.48 47800.86 2014-06-30 20:36:05.000 181 21205.81 29.81 42839.48 47800.84 2014-06-30 20:36:06.000 181 21205.78 29.84 42839.44 47800.77 2014-06-30 20:36:07.000 181 21205.76 29.83 42839.41 47800.76 2014-06-30 20:36:08.000 181 21205.73 29.86 42839.36 47800.72 2014-06-30 20:36:09.000 181 21205.75 29.88 42839.43 47800.69 2014-06-30 20:36:10.000 181 21205.75 29.85 42839.38 47800.68 2014-06-30 20:36:11.000 181 21205.76 29.83 42839.37 47800.68 2014-06-30 20:36:12.000 181 21205.78 29.83 42839.40 47800.66 2014-06-30 20:36:13.000 181 21205.78 29.83 42839.37 47800.68 2014-06-30 20:36:14.000 181 21205.76 29.84 42839.39 47800.69 2014-06-30 20:36:15.000 181 21205.74 29.84 42839.40 47800.69 2014-06-30 20:36:16.000 181 21205.73 29.84 42839.38 47800.70 2014-06-30 20:36:17.000 181 21205.73 29.83 42839.39 47800.68 2014-06-30 20:36:18.000 181 21205.75 29.88 42839.36 47800.68 2014-06-30 20:36:19.000 181 21205.80 29.89 42839.36 47800.71 2014-06-30 20:36:20.000 181 21205.82 29.89 42839.37 47800.70 2014-06-30 20:36:21.000 181 21205.84 29.87 42839.38 47800.73 2014-06-30 20:36:22.000 181 21205.77 29.82 42839.38 47800.69 2014-06-30 20:36:23.000 181 21205.74 29.78 42839.37 47800.68 2014-06-30 20:36:24.000 181 21205.72 29.75 42839.34 47800.65 2014-06-30 20:36:25.000 181 21205.68 29.75 42839.35 47800.64 2014-06-30 20:36:26.000 181 21205.68 29.73 42839.36 47800.62 2014-06-30 20:36:27.000 181 21205.68 29.68 42839.34 47800.63 2014-06-30 20:36:28.000 181 21205.70 29.65 42839.31 47800.61 2014-06-30 20:36:29.000 181 21205.72 29.61 42839.36 47800.65 2014-06-30 20:36:30.000 181 21205.73 29.60 42839.39 47800.62 2014-06-30 20:36:31.000 181 21205.75 29.56 42839.37 47800.66 2014-06-30 20:36:32.000 181 21205.76 29.54 42839.40 47800.67 2014-06-30 20:36:33.000 181 21205.78 29.53 42839.41 47800.69 2014-06-30 20:36:34.000 181 21205.80 29.48 42839.40 47800.72 2014-06-30 20:36:35.000 181 21205.79 29.50 42839.42 47800.70 2014-06-30 20:36:36.000 181 21205.77 29.54 42839.41 47800.72 2014-06-30 20:36:37.000 181 21205.75 29.56 42839.44 47800.70 2014-06-30 20:36:38.000 181 21205.73 29.54 42839.39 47800.71 2014-06-30 20:36:39.000 181 21205.75 29.51 42839.40 47800.71 2014-06-30 20:36:40.000 181 21205.77 29.49 42839.39 47800.71 2014-06-30 20:36:41.000 181 21205.78 29.44 42839.44 47800.72 2014-06-30 20:36:42.000 181 21205.79 29.45 42839.45 47800.73 2014-06-30 20:36:43.000 181 21205.77 29.43 42839.43 47800.74 2014-06-30 20:36:44.000 181 21205.80 29.40 42839.44 47800.74 2014-06-30 20:36:45.000 181 21205.81 29.40 42839.45 47800.75 2014-06-30 20:36:46.000 181 21205.81 29.40 42839.45 47800.76 2014-06-30 20:36:47.000 181 21205.81 29.39 42839.44 47800.76 2014-06-30 20:36:48.000 181 21205.78 29.37 42839.45 47800.74 2014-06-30 20:36:49.000 181 21205.78 29.38 42839.45 47800.74 2014-06-30 20:36:50.000 181 21205.80 29.36 42839.42 47800.74 2014-06-30 20:36:51.000 181 21205.81 29.38 42839.47 47800.76 2014-06-30 20:36:52.000 181 21205.80 29.37 42839.44 47800.73 2014-06-30 20:36:53.000 181 21205.80 29.34 42839.44 47800.71 2014-06-30 20:36:54.000 181 21205.81 29.37 42839.47 47800.71 2014-06-30 20:36:55.000 181 21205.81 29.37 42839.47 47800.74 2014-06-30 20:36:56.000 181 21205.84 29.32 42839.43 47800.73 2014-06-30 20:36:57.000 181 21205.82 29.33 42839.41 47800.72 2014-06-30 20:36:58.000 181 21205.80 29.34 42839.41 47800.74 2014-06-30 20:36:59.000 181 21205.79 29.29 42839.43 47800.73 2014-06-30 20:37:00.000 181 21205.82 29.25 42839.45 47800.72 2014-06-30 20:37:01.000 181 21205.83 29.22 42839.45 47800.75 2014-06-30 20:37:02.000 181 21205.85 29.25 42839.46 47800.78 2014-06-30 20:37:03.000 181 21205.86 29.29 42839.47 47800.76 2014-06-30 20:37:04.000 181 21205.83 29.28 42839.46 47800.77 2014-06-30 20:37:05.000 181 21205.85 29.30 42839.47 47800.79 2014-06-30 20:37:06.000 181 21205.87 29.30 42839.47 47800.77 2014-06-30 20:37:07.000 181 21205.87 29.33 42839.44 47800.76 2014-06-30 20:37:08.000 181 21205.84 29.35 42839.42 47800.77 2014-06-30 20:37:09.000 181 21205.85 29.35 42839.43 47800.77 2014-06-30 20:37:10.000 181 21205.88 29.34 42839.47 47800.75 2014-06-30 20:37:11.000 181 21205.87 29.36 42839.47 47800.77 2014-06-30 20:37:12.000 181 21205.91 29.37 42839.48 47800.80 2014-06-30 20:37:13.000 181 21205.95 29.38 42839.50 47800.81 2014-06-30 20:37:14.000 181 21205.94 29.36 42839.49 47800.83 2014-06-30 20:37:15.000 181 21205.93 29.35 42839.50 47800.83 2014-06-30 20:37:16.000 181 21205.97 29.36 42839.50 47800.84 2014-06-30 20:37:17.000 181 21206.00 29.36 42839.53 47800.88 2014-06-30 20:37:18.000 181 21206.01 29.36 42839.51 47800.88 2014-06-30 20:37:19.000 181 21206.00 29.36 42839.53 47800.92 2014-06-30 20:37:20.000 181 21206.02 29.35 42839.57 47800.92 2014-06-30 20:37:21.000 181 21206.04 29.34 42839.54 47800.95 2014-06-30 20:37:22.000 181 21206.03 29.34 42839.57 47800.96 2014-06-30 20:37:23.000 181 21206.04 29.35 42839.58 47800.95 2014-06-30 20:37:24.000 181 21206.06 29.37 42839.59 47800.98 2014-06-30 20:37:25.000 181 21206.07 29.39 42839.62 47801.01 2014-06-30 20:37:26.000 181 21206.04 29.41 42839.64 47801.01 2014-06-30 20:37:27.000 181 21206.06 29.39 42839.60 47800.99 2014-06-30 20:37:28.000 181 21206.05 29.41 42839.59 47800.98 2014-06-30 20:37:29.000 181 21206.08 29.42 42839.55 47801.03 2014-06-30 20:37:30.000 181 21206.11 29.40 42839.57 47801.02 2014-06-30 20:37:31.000 181 21206.08 29.38 42839.59 47801.01 2014-06-30 20:37:32.000 181 21206.09 29.34 42839.63 47801.04 2014-06-30 20:37:33.000 181 21206.08 29.34 42839.68 47801.04 2014-06-30 20:37:34.000 181 21206.10 29.33 42839.66 47801.05 2014-06-30 20:37:35.000 181 21206.11 29.34 42839.67 47801.08 2014-06-30 20:37:36.000 181 21206.10 29.33 42839.69 47801.12 2014-06-30 20:37:37.000 181 21206.12 29.32 42839.69 47801.10 2014-06-30 20:37:38.000 181 21206.13 29.32 42839.72 47801.12 2014-06-30 20:37:39.000 181 21206.14 29.33 42839.73 47801.12 2014-06-30 20:37:40.000 181 21206.15 29.33 42839.73 47801.13 2014-06-30 20:37:41.000 181 21206.14 29.29 42839.72 47801.12 2014-06-30 20:37:42.000 181 21206.14 29.30 42839.72 47801.12 2014-06-30 20:37:43.000 181 21206.15 29.31 42839.72 47801.13 2014-06-30 20:37:44.000 181 21206.15 29.32 42839.71 47801.09 2014-06-30 20:37:45.000 181 21206.13 29.32 42839.70 47801.11 2014-06-30 20:37:46.000 181 21206.13 29.32 42839.69 47801.10 2014-06-30 20:37:47.000 181 21206.14 29.31 42839.64 47801.08 2014-06-30 20:37:48.000 181 21206.15 29.32 42839.61 47801.08 2014-06-30 20:37:49.000 181 21206.12 29.31 42839.64 47801.06 2014-06-30 20:37:50.000 181 21206.13 29.31 42839.66 47801.08 2014-06-30 20:37:51.000 181 21206.13 29.29 42839.64 47801.06 2014-06-30 20:37:52.000 181 21206.15 29.27 42839.66 47801.10 2014-06-30 20:37:53.000 181 21206.15 29.28 42839.69 47801.08 2014-06-30 20:37:54.000 181 21206.17 29.29 42839.65 47801.08 2014-06-30 20:37:55.000 181 21206.18 29.28 42839.61 47801.09 2014-06-30 20:37:56.000 181 21206.18 29.31 42839.61 47801.08 2014-06-30 20:37:57.000 181 21206.18 29.34 42839.57 47801.07 2014-06-30 20:37:58.000 181 21206.20 29.35 42839.55 47801.05 2014-06-30 20:37:59.000 181 21206.19 29.38 42839.53 47801.05 2014-06-30 20:38:00.000 181 21206.17 29.44 42839.49 47801.00 2014-06-30 20:38:01.000 181 21206.15 29.49 42839.47 47800.95 2014-06-30 20:38:02.000 181 21206.13 29.49 42839.38 47800.90 2014-06-30 20:38:03.000 181 21206.12 29.50 42839.35 47800.86 2014-06-30 20:38:04.000 181 21206.08 29.51 42839.37 47800.84 2014-06-30 20:38:05.000 181 21206.11 29.48 42839.36 47800.83 2014-06-30 20:38:06.000 181 21206.14 29.46 42839.32 47800.78 2014-06-30 20:38:07.000 181 21206.12 29.47 42839.33 47800.80 2014-06-30 20:38:08.000 181 21206.14 29.46 42839.32 47800.80 2014-06-30 20:38:09.000 181 21206.14 29.47 42839.32 47800.79 2014-06-30 20:38:10.000 181 21206.12 29.45 42839.31 47800.77 2014-06-30 20:38:11.000 181 21206.12 29.44 42839.30 47800.78 2014-06-30 20:38:12.000 181 21206.12 29.41 42839.33 47800.78 2014-06-30 20:38:13.000 181 21206.10 29.42 42839.31 47800.77 2014-06-30 20:38:14.000 181 21206.10 29.41 42839.29 47800.79 2014-06-30 20:38:15.000 181 21206.11 29.41 42839.28 47800.75 2014-06-30 20:38:16.000 181 21206.09 29.43 42839.28 47800.76 2014-06-30 20:38:17.000 181 21206.08 29.43 42839.30 47800.75 2014-06-30 20:38:18.000 181 21206.09 29.45 42839.30 47800.74 2014-06-30 20:38:19.000 181 21206.06 29.43 42839.29 47800.74 2014-06-30 20:38:20.000 181 21206.10 29.42 42839.29 47800.73 2014-06-30 20:38:21.000 181 21206.09 29.41 42839.29 47800.74 2014-06-30 20:38:22.000 181 21206.07 29.41 42839.30 47800.71 2014-06-30 20:38:23.000 181 21206.09 29.38 42839.29 47800.74 2014-06-30 20:38:24.000 181 21206.08 29.39 42839.29 47800.71 2014-06-30 20:38:25.000 181 21206.07 29.38 42839.25 47800.73 2014-06-30 20:38:26.000 181 21206.06 29.39 42839.25 47800.70 2014-06-30 20:38:27.000 181 21206.06 29.39 42839.26 47800.71 2014-06-30 20:38:28.000 181 21206.05 29.39 42839.27 47800.69 2014-06-30 20:38:29.000 181 21206.05 29.37 42839.28 47800.72 2014-06-30 20:38:30.000 181 21206.02 29.41 42839.26 47800.70 2014-06-30 20:38:31.000 181 21206.02 29.41 42839.24 47800.70 2014-06-30 20:38:32.000 181 21206.03 29.39 42839.26 47800.66 2014-06-30 20:38:33.000 181 21206.02 29.37 42839.23 47800.66 2014-06-30 20:38:34.000 181 21206.02 29.39 42839.24 47800.66 2014-06-30 20:38:35.000 181 21205.99 29.42 42839.19 47800.65 2014-06-30 20:38:36.000 181 21205.91 29.55 42839.15 47800.61 2014-06-30 20:38:37.000 181 21205.84 29.70 42839.02 47800.52 2014-06-30 20:38:38.000 181 21205.84 29.82 42838.93 47800.41 2014-06-30 20:38:39.000 181 21205.82 29.85 42838.88 47800.31 2014-06-30 20:38:40.000 181 21205.82 29.83 42838.82 47800.22 2014-06-30 20:38:41.000 181 21205.82 29.82 42838.77 47800.15 2014-06-30 20:38:42.000 181 21205.81 29.84 42838.71 47800.13 2014-06-30 20:38:43.000 181 21205.83 29.81 42838.72 47800.12 2014-06-30 20:38:44.000 181 21205.87 29.77 42838.66 47800.10 2014-06-30 20:38:45.000 181 21205.88 29.77 42838.62 47800.12 2014-06-30 20:38:46.000 181 21205.93 29.75 42838.66 47800.11 2014-06-30 20:38:47.000 181 21205.94 29.75 42838.65 47800.12 2014-06-30 20:38:48.000 181 21205.96 29.75 42838.65 47800.12 2014-06-30 20:38:49.000 181 21205.99 29.72 42838.70 47800.15 2014-06-30 20:38:50.000 181 21206.03 29.70 42838.74 47800.19 2014-06-30 20:38:51.000 181 21206.09 29.69 42838.76 47800.20 2014-06-30 20:38:52.000 181 21206.08 29.72 42838.73 47800.27 2014-06-30 20:38:53.000 181 21206.10 29.78 42838.74 47800.26 2014-06-30 20:38:54.000 181 21206.11 29.84 42838.72 47800.25 2014-06-30 20:38:55.000 181 21206.08 29.84 42838.70 47800.25 2014-06-30 20:38:56.000 181 21206.10 29.83 42838.70 47800.23 2014-06-30 20:38:57.000 181 21206.09 29.83 42838.72 47800.21 2014-06-30 20:38:58.000 181 21206.10 29.82 42838.72 47800.22 2014-06-30 20:38:59.000 181 21206.11 29.82 42838.74 47800.25 2014-06-30 20:39:00.000 181 21206.13 29.81 42838.74 47800.27 2014-06-30 20:39:01.000 181 21206.14 29.78 42838.73 47800.24 2014-06-30 20:39:02.000 181 21206.13 29.81 42838.76 47800.29 2014-06-30 20:39:03.000 181 21206.10 29.80 42838.78 47800.29 2014-06-30 20:39:04.000 181 21206.06 29.83 42838.77 47800.28 2014-06-30 20:39:05.000 181 21206.04 29.87 42838.73 47800.26 2014-06-30 20:39:06.000 181 21206.03 29.88 42838.74 47800.23 2014-06-30 20:39:07.000 181 21206.00 29.88 42838.71 47800.23 2014-06-30 20:39:08.000 181 21206.01 29.87 42838.75 47800.23 2014-06-30 20:39:09.000 181 21206.02 29.85 42838.77 47800.23 2014-06-30 20:39:10.000 181 21205.99 29.85 42838.74 47800.21 2014-06-30 20:39:11.000 181 21205.97 29.91 42838.70 47800.19 2014-06-30 20:39:12.000 181 21206.00 29.94 42838.70 47800.21 2014-06-30 20:39:13.000 181 21206.02 29.92 42838.67 47800.20 2014-06-30 20:39:14.000 181 21206.05 29.94 42838.67 47800.18 2014-06-30 20:39:15.000 181 21206.05 29.97 42838.67 47800.16 2014-06-30 20:39:16.000 181 21206.05 29.97 42838.64 47800.15 2014-06-30 20:39:17.000 181 21206.08 29.98 42838.61 47800.16 2014-06-30 20:39:18.000 181 21206.16 29.93 42838.59 47800.15 2014-06-30 20:39:19.000 181 21206.17 29.88 42838.65 47800.20 2014-06-30 20:39:20.000 181 21206.18 29.85 42838.66 47800.20 2014-06-30 20:39:21.000 181 21206.16 29.81 42838.66 47800.22 2014-06-30 20:39:22.000 181 21206.22 29.74 42838.71 47800.26 2014-06-30 20:39:23.000 181 21206.23 29.69 42838.78 47800.32 2014-06-30 20:39:24.000 181 21206.20 29.66 42838.84 47800.35 2014-06-30 20:39:25.000 181 21206.22 29.65 42838.92 47800.40 2014-06-30 20:39:26.000 181 21206.24 29.61 42838.91 47800.44 2014-06-30 20:39:27.000 181 21206.24 29.61 42838.94 47800.46 2014-06-30 20:39:28.000 181 21206.24 29.58 42838.96 47800.49 2014-06-30 20:39:29.000 181 21206.23 29.58 42838.99 47800.52 2014-06-30 20:39:30.000 181 21206.23 29.57 42838.99 47800.54 2014-06-30 20:39:31.000 181 21206.29 29.55 42839.05 47800.56 2014-06-30 20:39:32.000 181 21206.29 29.55 42839.06 47800.60 2014-06-30 20:39:33.000 181 21206.28 29.53 42839.07 47800.58 2014-06-30 20:39:34.000 181 21206.28 29.51 42839.09 47800.63 2014-06-30 20:39:35.000 181 21206.26 29.52 42839.09 47800.63 2014-06-30 20:39:36.000 181 21206.26 29.52 42839.10 47800.64 2014-06-30 20:39:37.000 181 21206.25 29.51 42839.14 47800.67 2014-06-30 20:39:38.000 181 21206.23 29.49 42839.16 47800.66 2014-06-30 20:39:39.000 181 21206.25 29.47 42839.14 47800.65 2014-06-30 20:39:40.000 181 21206.27 29.45 42839.16 47800.67 2014-06-30 20:39:41.000 181 21206.31 29.43 42839.19 47800.70 2014-06-30 20:39:42.000 181 21206.31 29.42 42839.21 47800.73 2014-06-30 20:39:43.000 181 21206.30 29.44 42839.22 47800.76 2014-06-30 20:39:44.000 181 21206.32 29.45 42839.22 47800.75 2014-06-30 20:39:45.000 181 21206.32 29.46 42839.23 47800.79 2014-06-30 20:39:46.000 181 21206.29 29.46 42839.23 47800.77 2014-06-30 20:39:47.000 181 21206.30 29.43 42839.25 47800.76 2014-06-30 20:39:48.000 181 21206.33 29.43 42839.25 47800.79 2014-06-30 20:39:49.000 181 21206.35 29.43 42839.26 47800.77 2014-06-30 20:39:50.000 181 21206.37 29.43 42839.23 47800.78 2014-06-30 20:39:51.000 181 21206.40 29.40 42839.23 47800.82 2014-06-30 20:39:52.000 181 21206.41 29.39 42839.31 47800.85 2014-06-30 20:39:53.000 181 21206.41 29.43 42839.32 47800.88 2014-06-30 20:39:54.000 181 21206.44 29.47 42839.29 47800.86 2014-06-30 20:39:55.000 181 21206.44 29.48 42839.30 47800.88 2014-06-30 20:39:56.000 181 21206.45 29.50 42839.28 47800.85 2014-06-30 20:39:57.000 181 21206.43 29.54 42839.23 47800.84 2014-06-30 20:39:58.000 181 21206.46 29.57 42839.24 47800.84 2014-06-30 20:39:59.000 181 21206.46 29.55 42839.25 47800.84 2014-06-30 20:40:00.000 181 21206.44 29.54 42839.24 47800.83 2014-06-30 20:40:01.000 181 21206.44 29.55 42839.26 47800.84 2014-06-30 20:40:02.000 181 21206.47 29.56 42839.25 47800.85 2014-06-30 20:40:03.000 181 21206.46 29.57 42839.23 47800.84 2014-06-30 20:40:04.000 181 21206.50 29.59 42839.23 47800.86 2014-06-30 20:40:05.000 181 21206.50 29.59 42839.23 47800.87 2014-06-30 20:40:06.000 181 21206.50 29.59 42839.25 47800.86 2014-06-30 20:40:07.000 181 21206.52 29.60 42839.26 47800.84 2014-06-30 20:40:08.000 181 21206.55 29.60 42839.25 47800.88 2014-06-30 20:40:09.000 181 21206.56 29.59 42839.25 47800.90 2014-06-30 20:40:10.000 181 21206.59 29.57 42839.26 47800.89 2014-06-30 20:40:11.000 181 21206.63 29.58 42839.26 47800.90 2014-06-30 20:40:12.000 181 21206.59 29.59 42839.25 47800.89 2014-06-30 20:40:13.000 181 21206.57 29.56 42839.24 47800.88 2014-06-30 20:40:14.000 181 21206.58 29.52 42839.25 47800.90 2014-06-30 20:40:15.000 181 21206.57 29.46 42839.25 47800.89 2014-06-30 20:40:16.000 181 21206.62 29.39 42839.30 47800.90 2014-06-30 20:40:17.000 181 21206.62 29.31 42839.35 47800.96 2014-06-30 20:40:18.000 181 21206.58 29.29 42839.36 47800.97 2014-06-30 20:40:19.000 181 21206.59 29.26 42839.39 47801.01 2014-06-30 20:40:20.000 181 21206.56 29.26 42839.44 47801.04 2014-06-30 20:40:21.000 181 21206.57 29.23 42839.44 47801.06 2014-06-30 20:40:22.000 181 21206.57 29.21 42839.49 47801.10 2014-06-30 20:40:23.000 181 21206.60 29.19 42839.52 47801.11 2014-06-30 20:40:24.000 181 21206.59 29.23 42839.55 47801.15 2014-06-30 20:40:25.000 181 21206.62 29.24 42839.56 47801.15 2014-06-30 20:40:26.000 181 21206.65 29.25 42839.57 47801.19 2014-06-30 20:40:27.000 181 21206.65 29.27 42839.56 47801.20 2014-06-30 20:40:28.000 181 21206.64 29.33 42839.55 47801.21 2014-06-30 20:40:29.000 181 21206.56 29.33 42839.53 47801.19 2014-06-30 20:40:30.000 181 21206.55 29.38 42839.53 47801.18 2014-06-30 20:40:31.000 181 21206.51 29.42 42839.53 47801.15 2014-06-30 20:40:32.000 181 21206.51 29.47 42839.54 47801.12 2014-06-30 20:40:33.000 181 21206.53 29.46 42839.51 47801.12 2014-06-30 20:40:34.000 181 21206.54 29.47 42839.47 47801.07 2014-06-30 20:40:35.000 181 21206.54 29.49 42839.47 47801.09 2014-06-30 20:40:36.000 181 21206.52 29.50 42839.48 47801.09 2014-06-30 20:40:37.000 181 21206.50 29.50 42839.50 47801.07 2014-06-30 20:40:38.000 181 21206.50 29.51 42839.48 47801.09 2014-06-30 20:40:39.000 181 21206.51 29.49 42839.48 47801.06 2014-06-30 20:40:40.000 181 21206.50 29.49 42839.47 47801.07 2014-06-30 20:40:41.000 181 21206.52 29.50 42839.47 47801.08 2014-06-30 20:40:42.000 181 21206.51 29.50 42839.46 47801.08 2014-06-30 20:40:43.000 181 21206.50 29.52 42839.46 47801.07 2014-06-30 20:40:44.000 181 21206.48 29.51 42839.44 47801.07 2014-06-30 20:40:45.000 181 21206.50 29.50 42839.46 47801.08 2014-06-30 20:40:46.000 181 21206.48 29.49 42839.50 47801.09 2014-06-30 20:40:47.000 181 21206.50 29.49 42839.55 47801.10 2014-06-30 20:40:48.000 181 21206.47 29.44 42839.54 47801.12 2014-06-30 20:40:49.000 181 21206.45 29.42 42839.54 47801.10 2014-06-30 20:40:50.000 181 21206.46 29.44 42839.56 47801.10 2014-06-30 20:40:51.000 181 21206.47 29.40 42839.56 47801.11 2014-06-30 20:40:52.000 181 21206.47 29.38 42839.54 47801.10 2014-06-30 20:40:53.000 181 21206.45 29.43 42839.56 47801.10 2014-06-30 20:40:54.000 181 21206.44 29.45 42839.54 47801.09 2014-06-30 20:40:55.000 181 21206.43 29.42 42839.56 47801.09 2014-06-30 20:40:56.000 181 21206.40 29.43 42839.53 47801.09 2014-06-30 20:40:57.000 181 21206.39 29.41 42839.53 47801.08 2014-06-30 20:40:58.000 181 21206.35 29.38 42839.54 47801.08 2014-06-30 20:40:59.000 181 21206.35 29.37 42839.56 47801.07 2014-06-30 20:41:00.000 181 21206.35 29.38 42839.55 47801.06 2014-06-30 20:41:01.000 181 21206.31 29.41 42839.57 47801.09 2014-06-30 20:41:02.000 181 21206.32 29.43 42839.56 47801.07 2014-06-30 20:41:03.000 181 21206.31 29.42 42839.56 47801.10 2014-06-30 20:41:04.000 181 21206.32 29.42 42839.54 47801.08 2014-06-30 20:41:05.000 181 21206.32 29.45 42839.55 47801.07 2014-06-30 20:41:06.000 181 21206.30 29.47 42839.53 47801.04 2014-06-30 20:41:07.000 181 21206.26 29.45 42839.51 47801.04 2014-06-30 20:41:08.000 181 21206.22 29.45 42839.51 47801.00 2014-06-30 20:41:09.000 181 21206.20 29.44 42839.48 47800.98 2014-06-30 20:41:10.000 181 21206.17 29.44 42839.50 47800.98 2014-06-30 20:41:11.000 181 21206.16 29.43 42839.48 47800.97 2014-06-30 20:41:12.000 181 21206.15 29.43 42839.47 47800.96 2014-06-30 20:41:13.000 181 21206.20 29.44 42839.48 47800.96 2014-06-30 20:41:14.000 181 21206.20 29.46 42839.48 47800.94 2014-06-30 20:41:15.000 181 21206.20 29.47 42839.45 47800.95 2014-06-30 20:41:16.000 181 21206.15 29.46 42839.43 47800.92 2014-06-30 20:41:17.000 181 21206.13 29.45 42839.44 47800.91 2014-06-30 20:41:18.000 181 21206.13 29.41 42839.44 47800.89 2014-06-30 20:41:19.000 181 21206.12 29.39 42839.44 47800.90 2014-06-30 20:41:20.000 181 21206.12 29.39 42839.45 47800.89 2014-06-30 20:41:21.000 181 21206.13 29.37 42839.43 47800.88 2014-06-30 20:41:22.000 181 21206.12 29.34 42839.45 47800.86 2014-06-30 20:41:23.000 181 21206.09 29.35 42839.44 47800.89 2014-06-30 20:41:24.000 181 21206.10 29.36 42839.43 47800.90 2014-06-30 20:41:25.000 181 21206.08 29.37 42839.42 47800.87 2014-06-30 20:41:26.000 181 21206.08 29.36 42839.42 47800.86 2014-06-30 20:41:27.000 181 21206.09 29.31 42839.43 47800.82 2014-06-30 20:41:28.000 181 21206.06 29.29 42839.45 47800.86 2014-06-30 20:41:29.000 181 21206.03 29.33 42839.45 47800.84 2014-06-30 20:41:30.000 181 21206.03 29.33 42839.46 47800.82 2014-06-30 20:41:31.000 181 21205.98 29.34 42839.45 47800.83 2014-06-30 20:41:32.000 181 21205.96 29.36 42839.43 47800.81 2014-06-30 20:41:33.000 181 21205.94 29.37 42839.37 47800.76 2014-06-30 20:41:34.000 181 21205.94 29.39 42839.38 47800.74 2014-06-30 20:41:35.000 181 21205.92 29.38 42839.40 47800.73 2014-06-30 20:41:36.000 181 21205.90 29.39 42839.36 47800.70 2014-06-30 20:41:37.000 181 21205.91 29.40 42839.37 47800.71 2014-06-30 20:41:38.000 181 21205.89 29.40 42839.36 47800.67 2014-06-30 20:41:39.000 181 21205.87 29.38 42839.34 47800.66 2014-06-30 20:41:40.000 181 21205.86 29.35 42839.36 47800.65 2014-06-30 20:41:41.000 181 21205.85 29.32 42839.38 47800.67 2014-06-30 20:41:42.000 181 21205.82 29.34 42839.38 47800.67 2014-06-30 20:41:43.000 181 21205.81 29.35 42839.37 47800.70 2014-06-30 20:41:44.000 181 21205.80 29.31 42839.37 47800.66 2014-06-30 20:41:45.000 181 21205.77 29.31 42839.40 47800.66 2014-06-30 20:41:46.000 181 21205.76 29.30 42839.37 47800.65 2014-06-30 20:41:47.000 181 21205.74 29.29 42839.40 47800.68 2014-06-30 20:41:48.000 181 21205.74 29.29 42839.41 47800.64 2014-06-30 20:41:49.000 181 21205.70 29.29 42839.38 47800.65 2014-06-30 20:41:50.000 181 21205.69 29.28 42839.41 47800.67 2014-06-30 20:41:51.000 181 21205.67 29.28 42839.41 47800.65 2014-06-30 20:41:52.000 181 21205.70 29.26 42839.41 47800.65 2014-06-30 20:41:53.000 181 21205.70 29.25 42839.40 47800.64 2014-06-30 20:41:54.000 181 21205.66 29.27 42839.39 47800.65 2014-06-30 20:41:55.000 181 21205.62 29.28 42839.39 47800.64 2014-06-30 20:41:56.000 181 21205.61 29.29 42839.39 47800.61 2014-06-30 20:41:57.000 181 21205.63 29.30 42839.40 47800.64 2014-06-30 20:41:58.000 181 21205.63 29.29 42839.41 47800.64 2014-06-30 20:41:59.000 181 21205.62 29.32 42839.38 47800.60 2014-06-30 20:42:00.000 181 21205.59 29.38 42839.36 47800.56 2014-06-30 20:42:01.000 181 21205.52 29.46 42839.33 47800.55 2014-06-30 20:42:02.000 181 21205.50 29.55 42839.28 47800.48 2014-06-30 20:42:03.000 181 21205.46 29.62 42839.21 47800.42 2014-06-30 20:42:04.000 181 21205.47 29.66 42839.17 47800.35 2014-06-30 20:42:05.000 181 21205.47 29.67 42839.10 47800.30 2014-06-30 20:42:06.000 181 21205.42 29.73 42839.06 47800.28 2014-06-30 20:42:07.000 181 21205.36 29.86 42838.99 47800.20 2014-06-30 20:42:08.000 181 21205.35 29.93 42838.88 47800.11 2014-06-30 20:42:09.000 181 21205.33 29.99 42838.80 47800.03 2014-06-30 20:42:10.000 181 21205.33 30.00 42838.76 47799.95 2014-06-30 20:42:11.000 181 21205.28 30.00 42838.70 47799.88 2014-06-30 20:42:12.000 181 21205.26 30.01 42838.66 47799.84 2014-06-30 20:42:13.000 181 21205.25 29.97 42838.63 47799.81 2014-06-30 20:42:14.000 181 21205.25 29.91 42838.62 47799.75 2014-06-30 20:42:15.000 181 21205.21 29.86 42838.62 47799.75 2014-06-30 20:42:16.000 181 21205.20 29.82 42838.59 47799.72 2014-06-30 20:42:17.000 181 21205.18 29.82 42838.57 47799.72 2014-06-30 20:42:18.000 181 21205.14 29.85 42838.56 47799.68 2014-06-30 20:42:19.000 181 21205.11 29.86 42838.52 47799.65 2014-06-30 20:42:20.000 181 21205.10 29.89 42838.50 47799.63 2014-06-30 20:42:21.000 181 21205.08 29.86 42838.48 47799.57 2014-06-30 20:42:22.000 181 21205.06 29.86 42838.46 47799.58 2014-06-30 20:42:23.000 181 21205.04 29.86 42838.45 47799.53 2014-06-30 20:42:24.000 181 21205.04 29.86 42838.46 47799.52 2014-06-30 20:42:25.000 181 21205.04 29.85 42838.47 47799.53 2014-06-30 20:42:26.000 181 21205.04 29.83 42838.49 47799.53 2014-06-30 20:42:27.000 181 21205.07 29.75 42838.49 47799.54 2014-06-30 20:42:28.000 181 21205.10 29.68 42838.51 47799.56 2014-06-30 20:42:29.000 181 21205.12 29.64 42838.61 47799.63 2014-06-30 20:42:30.000 181 21205.12 29.63 42838.63 47799.69 2014-06-30 20:42:31.000 181 21205.09 29.64 42838.65 47799.71 2014-06-30 20:42:32.000 181 21205.09 29.64 42838.68 47799.73 2014-06-30 20:42:33.000 181 21205.09 29.67 42838.68 47799.75 2014-06-30 20:42:34.000 181 21205.07 29.68 42838.69 47799.74 2014-06-30 20:42:35.000 181 21205.06 29.68 42838.69 47799.75 2014-06-30 20:42:36.000 181 21205.06 29.69 42838.69 47799.74 2014-06-30 20:42:37.000 181 21205.01 29.71 42838.68 47799.75 2014-06-30 20:42:38.000 181 21204.99 29.76 42838.66 47799.72 2014-06-30 20:42:39.000 181 21204.95 29.81 42838.66 47799.70 2014-06-30 20:42:40.000 181 21204.95 29.80 42838.62 47799.66 2014-06-30 20:42:41.000 181 21204.95 29.78 42838.61 47799.65 2014-06-30 20:42:42.000 181 21204.94 29.73 42838.63 47799.65 2014-06-30 20:42:43.000 181 21204.92 29.74 42838.65 47799.62 2014-06-30 20:42:44.000 181 21204.89 29.77 42838.66 47799.66 2014-06-30 20:42:45.000 181 21204.88 29.76 42838.64 47799.65 2014-06-30 20:42:46.000 181 21204.90 29.76 42838.64 47799.65 2014-06-30 20:42:47.000 181 21204.88 29.78 42838.65 47799.63 2014-06-30 20:42:48.000 181 21204.86 29.80 42838.65 47799.65 2014-06-30 20:42:49.000 181 21204.82 29.83 42838.64 47799.63 2014-06-30 20:42:50.000 181 21204.79 29.85 42838.64 47799.60 2014-06-30 20:42:51.000 181 21204.78 29.85 42838.61 47799.60 2014-06-30 20:42:52.000 181 21204.74 29.85 42838.62 47799.58 2014-06-30 20:42:53.000 181 21204.73 29.87 42838.63 47799.58 2014-06-30 20:42:54.000 181 21204.75 29.86 42838.64 47799.57 2014-06-30 20:42:55.000 181 21204.74 29.82 42838.64 47799.57 2014-06-30 20:42:56.000 181 21204.75 29.78 42838.64 47799.57 2014-06-30 20:42:57.000 181 21204.75 29.78 42838.66 47799.59 2014-06-30 20:42:58.000 181 21204.71 29.77 42838.68 47799.60 2014-06-30 20:42:59.000 181 21204.70 29.74 42838.71 47799.60 2014-06-30 20:43:00.000 181 21204.68 29.76 42838.70 47799.60 2014-06-30 20:43:01.000 181 21204.64 29.78 42838.68 47799.59 2014-06-30 20:43:02.000 181 21204.64 29.80 42838.61 47799.58 2014-06-30 20:43:03.000 181 21204.63 29.79 42838.63 47799.54 2014-06-30 20:43:04.000 181 21204.64 29.75 42838.66 47799.55 2014-06-30 20:43:05.000 181 21204.63 29.73 42838.64 47799.55 2014-06-30 20:43:06.000 181 21204.62 29.73 42838.66 47799.54 2014-06-30 20:43:07.000 181 21204.64 29.76 42838.68 47799.54 2014-06-30 20:43:08.000 181 21204.66 29.81 42838.67 47799.59 2014-06-30 20:43:09.000 181 21204.69 29.81 42838.65 47799.56 2014-06-30 20:43:10.000 181 21204.77 29.81 42838.63 47799.58 2014-06-30 20:43:11.000 181 21204.78 29.81 42838.68 47799.58 2014-06-30 20:43:12.000 181 21204.87 29.77 42838.69 47799.60 2014-06-30 20:43:13.000 181 21204.87 29.77 42838.71 47799.67 2014-06-30 20:43:14.000 181 21204.88 29.75 42838.75 47799.69 2014-06-30 20:43:15.000 181 21204.91 29.70 42838.76 47799.71 2014-06-30 20:43:16.000 181 21204.93 29.67 42838.80 47799.74 2014-06-30 20:43:17.000 181 21204.95 29.67 42838.84 47799.77 2014-06-30 20:43:18.000 181 21204.97 29.68 42838.82 47799.82 2014-06-30 20:43:19.000 181 21204.95 29.65 42838.85 47799.86 2014-06-30 20:43:20.000 181 21204.95 29.67 42838.86 47799.88 2014-06-30 20:43:21.000 181 21204.94 29.65 42838.90 47799.89 2014-06-30 20:43:22.000 181 21204.92 29.65 42838.90 47799.90 2014-06-30 20:43:23.000 181 21204.85 29.63 42838.92 47799.89 2014-06-30 20:43:24.000 181 21204.81 29.60 42838.98 47799.87 2014-06-30 20:43:25.000 181 21204.79 29.59 42839.00 47799.90 2014-06-30 20:43:26.000 181 21204.77 29.57 42839.03 47799.88 2014-06-30 20:43:27.000 181 21204.79 29.58 42839.03 47799.91 2014-06-30 20:43:28.000 181 21204.79 29.60 42838.99 47799.90 2014-06-30 20:43:29.000 181 21204.79 29.64 42838.98 47799.90 2014-06-30 20:43:30.000 181 21204.81 29.64 42838.99 47799.89 2014-06-30 20:43:31.000 181 21204.80 29.64 42838.96 47799.91 2014-06-30 20:43:32.000 181 21204.80 29.66 42839.01 47799.90 2014-06-30 20:43:33.000 181 21204.76 29.69 42839.01 47799.88 2014-06-30 20:43:34.000 181 21204.81 29.72 42838.95 47799.91 2014-06-30 20:43:35.000 181 21204.80 29.73 42838.91 47799.88 2014-06-30 20:43:36.000 181 21204.77 29.74 42838.91 47799.85 2014-06-30 20:43:37.000 181 21204.76 29.77 42838.91 47799.87 2014-06-30 20:43:38.000 181 21204.77 29.79 42838.92 47799.83 2014-06-30 20:43:39.000 181 21204.77 29.81 42838.92 47799.85 2014-06-30 20:43:40.000 181 21204.75 29.84 42838.92 47799.82 2014-06-30 20:43:41.000 181 21204.75 29.83 42838.94 47799.80 2014-06-30 20:43:42.000 181 21204.73 29.84 42838.93 47799.79 2014-06-30 20:43:43.000 181 21204.71 29.85 42838.95 47799.78 2014-06-30 20:43:44.000 181 21204.70 29.84 42838.98 47799.79 2014-06-30 20:43:45.000 181 21204.68 29.84 42838.97 47799.79 2014-06-30 20:43:46.000 181 21204.69 29.83 42838.96 47799.80 2014-06-30 20:43:47.000 181 21204.70 29.83 42838.94 47799.78 2014-06-30 20:43:48.000 181 21204.70 29.82 42838.94 47799.80 2014-06-30 20:43:49.000 181 21204.67 29.81 42838.96 47799.81 2014-06-30 20:43:50.000 181 21204.66 29.80 42838.96 47799.79 2014-06-30 20:43:51.000 181 21204.66 29.78 42838.94 47799.79 2014-06-30 20:43:52.000 181 21204.68 29.75 42838.95 47799.82 2014-06-30 20:43:53.000 181 21204.69 29.76 42838.96 47799.81 2014-06-30 20:43:54.000 181 21204.69 29.76 42838.95 47799.84 2014-06-30 20:43:55.000 181 21204.67 29.75 42838.95 47799.83 2014-06-30 20:43:56.000 181 21204.69 29.76 42838.96 47799.82 2014-06-30 20:43:57.000 181 21204.68 29.78 42838.95 47799.81 2014-06-30 20:43:58.000 181 21204.69 29.79 42838.97 47799.85 2014-06-30 20:43:59.000 181 21204.71 29.76 42838.95 47799.85 2014-06-30 20:44:00.000 181 21204.72 29.75 42839.00 47799.85 2014-06-30 20:44:01.000 181 21204.75 29.76 42839.01 47799.89 2014-06-30 20:44:02.000 181 21204.76 29.77 42839.02 47799.87 2014-06-30 20:44:03.000 181 21204.74 29.80 42839.01 47799.92 2014-06-30 20:44:04.000 181 21204.76 29.81 42839.02 47799.92 2014-06-30 20:44:05.000 181 21204.75 29.77 42839.02 47799.89 2014-06-30 20:44:06.000 181 21204.75 29.75 42839.06 47799.89 2014-06-30 20:44:07.000 181 21204.73 29.76 42839.04 47799.92 2014-06-30 20:44:08.000 181 21204.76 29.75 42839.04 47799.91 2014-06-30 20:44:09.000 181 21204.78 29.72 42839.04 47799.91 2014-06-30 20:44:10.000 181 21204.77 29.72 42839.05 47799.91 2014-06-30 20:44:11.000 181 21204.80 29.74 42839.04 47799.94 2014-06-30 20:44:12.000 181 21204.81 29.74 42839.01 47799.94 2014-06-30 20:44:13.000 181 21204.79 29.77 42839.04 47799.93 2014-06-30 20:44:14.000 181 21204.78 29.74 42839.05 47799.92 2014-06-30 20:44:15.000 181 21204.73 29.75 42839.04 47799.93 2014-06-30 20:44:16.000 181 21204.73 29.77 42839.03 47799.93 2014-06-30 20:44:17.000 181 21204.76 29.76 42839.07 47799.93 2014-06-30 20:44:18.000 181 21204.72 29.75 42839.05 47799.94 2014-06-30 20:44:19.000 181 21204.70 29.75 42839.05 47799.92 2014-06-30 20:44:20.000 181 21204.69 29.77 42839.06 47799.94 2014-06-30 20:44:21.000 181 21204.68 29.74 42839.09 47799.92 2014-06-30 20:44:22.000 181 21204.68 29.72 42839.11 47799.95 2014-06-30 20:44:23.000 181 21204.67 29.74 42839.11 47799.94 2014-06-30 20:44:24.000 181 21204.66 29.71 42839.11 47799.89 2014-06-30 20:44:25.000 181 21204.65 29.72 42839.12 47799.93 2014-06-30 20:44:26.000 181 21204.65 29.72 42839.14 47799.94 2014-06-30 20:44:27.000 181 21204.64 29.70 42839.12 47799.94 2014-06-30 20:44:28.000 181 21204.63 29.67 42839.10 47799.93 2014-06-30 20:44:29.000 181 21204.64 29.70 42839.12 47799.97 2014-06-30 20:44:30.000 181 21204.66 29.69 42839.12 47799.95 2014-06-30 20:44:31.000 181 21204.68 29.69 42839.15 47799.98 2014-06-30 20:44:32.000 181 21204.71 29.68 42839.18 47799.97 2014-06-30 20:44:33.000 181 21204.69 29.64 42839.19 47800.00 2014-06-30 20:44:34.000 181 21204.67 29.62 42839.19 47800.02 2014-06-30 20:44:35.000 181 21204.66 29.65 42839.23 47800.01 2014-06-30 20:44:36.000 181 21204.64 29.68 42839.22 47800.01 2014-06-30 20:44:37.000 181 21204.66 29.71 42839.19 47800.01 2014-06-30 20:44:38.000 181 21204.64 29.75 42839.18 47800.01 2014-06-30 20:44:39.000 181 21204.62 29.77 42839.19 47799.99 2014-06-30 20:44:40.000 181 21204.62 29.76 42839.18 47799.99 2014-06-30 20:44:41.000 181 21204.58 29.79 42839.18 47799.97 2014-06-30 20:44:42.000 181 21204.60 29.79 42839.16 47799.95 2014-06-30 20:44:43.000 181 21204.64 29.77 42839.12 47799.96 2014-06-30 20:44:44.000 181 21204.63 29.76 42839.15 47799.95 2014-06-30 20:44:45.000 181 21204.62 29.77 42839.15 47799.92 2014-06-30 20:44:46.000 181 21204.60 29.79 42839.12 47799.92 2014-06-30 20:44:47.000 181 21204.57 29.77 42839.09 47799.92 2014-06-30 20:44:48.000 181 21204.57 29.75 42839.14 47799.90 2014-06-30 20:44:49.000 181 21204.56 29.72 42839.15 47799.92 2014-06-30 20:44:50.000 181 21204.55 29.70 42839.13 47799.90 2014-06-30 20:44:51.000 181 21204.52 29.70 42839.14 47799.89 2014-06-30 20:44:52.000 181 21204.53 29.68 42839.13 47799.94 2014-06-30 20:44:53.000 181 21204.53 29.74 42839.17 47799.91 2014-06-30 20:44:54.000 181 21204.48 29.77 42839.19 47799.91 2014-06-30 20:44:55.000 181 21204.45 29.78 42839.17 47799.90 2014-06-30 20:44:56.000 181 21204.43 29.80 42839.18 47799.87 2014-06-30 20:44:57.000 181 21204.43 29.82 42839.16 47799.88 2014-06-30 20:44:58.000 181 21204.44 29.84 42839.12 47799.86 2014-06-30 20:44:59.000 181 21204.44 29.90 42839.11 47799.87 2014-06-30 20:45:00.000 181 21204.44 29.93 42839.10 47799.82 2014-06-30 20:45:01.000 181 21204.39 29.95 42839.11 47799.81 2014-06-30 20:45:02.000 181 21204.36 30.02 42839.08 47799.79 2014-06-30 20:45:03.000 181 21204.36 30.04 42839.05 47799.76 2014-06-30 20:45:04.000 181 21204.37 30.02 42839.06 47799.75 2014-06-30 20:45:05.000 181 21204.36 30.02 42839.08 47799.74 2014-06-30 20:45:06.000 181 21204.35 30.00 42839.07 47799.73 2014-06-30 20:45:07.000 181 21204.34 30.01 42839.10 47799.72 2014-06-30 20:45:08.000 181 21204.30 30.02 42839.10 47799.73 2014-06-30 20:45:09.000 181 21204.26 30.04 42839.08 47799.72 2014-06-30 20:45:10.000 181 21204.24 30.10 42839.10 47799.70 2014-06-30 20:45:11.000 181 21204.21 30.18 42839.02 47799.68 2014-06-30 20:45:12.000 181 21204.19 30.20 42838.97 47799.62 2014-06-30 20:45:13.000 181 21204.17 30.17 42838.94 47799.58 2014-06-30 20:45:14.000 181 21204.12 30.17 42838.91 47799.56 2014-06-30 20:45:15.000 181 21204.11 30.17 42838.93 47799.52 2014-06-30 20:45:16.000 181 21204.13 30.16 42838.96 47799.50 2014-06-30 20:45:17.000 181 21204.13 30.15 42838.94 47799.51 2014-06-30 20:45:18.000 181 21204.16 30.16 42838.90 47799.49 2014-06-30 20:45:19.000 181 21204.17 30.16 42838.89 47799.50 2014-06-30 20:45:20.000 181 21204.14 30.11 42838.91 47799.50 2014-06-30 20:45:21.000 181 21204.12 30.12 42838.92 47799.52 2014-06-30 20:45:22.000 181 21204.13 30.13 42838.92 47799.52 2014-06-30 20:45:23.000 181 21204.15 30.06 42838.97 47799.51 2014-06-30 20:45:24.000 181 21204.14 30.03 42838.99 47799.55 2014-06-30 20:45:25.000 181 21204.14 30.00 42839.02 47799.58 2014-06-30 20:45:26.000 181 21204.13 30.01 42839.06 47799.62 2014-06-30 20:45:27.000 181 21204.13 30.07 42839.04 47799.64 2014-06-30 20:45:28.000 181 21204.10 30.07 42839.06 47799.63 2014-06-30 20:45:29.000 181 21204.07 30.13 42839.04 47799.61 2014-06-30 20:45:30.000 181 21203.99 30.32 42839.00 47799.60 2014-06-30 20:45:31.000 181 21203.92 30.45 42838.90 47799.54 2014-06-30 20:45:32.000 181 21203.86 30.51 42838.77 47799.37 2014-06-30 20:45:33.000 181 21203.84 30.58 42838.73 47799.29 2014-06-30 20:45:34.000 181 21203.82 30.57 42838.67 47799.21 2014-06-30 20:45:35.000 181 21203.80 30.57 42838.65 47799.18 2014-06-30 20:45:36.000 181 21203.80 30.55 42838.60 47799.13 2014-06-30 20:45:37.000 181 21203.79 30.55 42838.60 47799.15 2014-06-30 20:45:38.000 181 21203.82 30.56 42838.59 47799.11 2014-06-30 20:45:39.000 181 21203.81 30.53 42838.57 47799.11 2014-06-30 20:45:40.000 181 21203.83 30.53 42838.58 47799.11 2014-06-30 20:45:41.000 181 21203.84 30.54 42838.62 47799.09 2014-06-30 20:45:42.000 181 21203.85 30.53 42838.60 47799.11 2014-06-30 20:45:43.000 181 21203.84 30.52 42838.63 47799.10 2014-06-30 20:45:44.000 181 21203.86 30.51 42838.66 47799.13 2014-06-30 20:45:45.000 181 21203.88 30.49 42838.63 47799.13 2014-06-30 20:45:46.000 181 21203.85 30.49 42838.65 47799.15 2014-06-30 20:45:47.000 181 21203.85 30.47 42838.66 47799.14 2014-06-30 20:45:48.000 181 21203.90 30.45 42838.67 47799.17 2014-06-30 20:45:49.000 181 21203.89 30.45 42838.64 47799.16 2014-06-30 20:45:50.000 181 21203.92 30.42 42838.68 47799.18 2014-06-30 20:45:51.000 181 21203.93 30.37 42838.67 47799.20 2014-06-30 20:45:52.000 181 21203.96 30.31 42838.70 47799.24 2014-06-30 20:45:53.000 181 21203.97 30.28 42838.73 47799.27 2014-06-30 20:45:54.000 181 21203.95 30.24 42838.80 47799.31 2014-06-30 20:45:55.000 181 21203.94 30.22 42838.86 47799.33 2014-06-30 20:45:56.000 181 21203.93 30.20 42838.89 47799.36 2014-06-30 20:45:57.000 181 21203.93 30.17 42838.88 47799.39 2014-06-30 20:45:58.000 181 21203.91 30.15 42838.92 47799.41 2014-06-30 20:45:59.000 181 21203.92 30.16 42838.93 47799.45 2014-06-30 20:46:00.000 181 21203.88 30.17 42838.96 47799.44 2014-06-30 20:46:01.000 181 21203.88 30.16 42838.98 47799.47 2014-06-30 20:46:02.000 181 21203.91 30.11 42839.00 47799.48 2014-06-30 20:46:03.000 181 21203.86 30.15 42839.00 47799.46 2014-06-30 20:46:04.000 181 21203.83 30.16 42839.00 47799.47 2014-06-30 20:46:05.000 181 21203.82 30.16 42839.03 47799.47 2014-06-30 20:46:06.000 181 21203.79 30.19 42839.03 47799.48 2014-06-30 20:46:07.000 181 21203.76 30.21 42839.00 47799.46 2014-06-30 20:46:08.000 181 21203.76 30.22 42838.98 47799.43 2014-06-30 20:46:09.000 181 21203.75 30.24 42839.01 47799.41 2014-06-30 20:46:10.000 181 21203.76 30.26 42838.98 47799.41 2014-06-30 20:46:11.000 181 21203.74 30.23 42838.95 47799.38 2014-06-30 20:46:12.000 181 21203.75 30.19 42838.97 47799.39 2014-06-30 20:46:13.000 181 21203.74 30.16 42839.00 47799.36 2014-06-30 20:46:14.000 181 21203.77 30.08 42839.00 47799.41 2014-06-30 20:46:15.000 181 21203.79 30.05 42839.08 47799.44 2014-06-30 20:46:16.000 181 21203.77 30.06 42839.10 47799.49 2014-06-30 20:46:17.000 181 21203.76 30.07 42839.12 47799.50 2014-06-30 20:46:18.000 181 21203.77 30.07 42839.12 47799.55 2014-06-30 20:46:19.000 181 21203.76 30.10 42839.13 47799.52 2014-06-30 20:46:20.000 181 21203.75 30.11 42839.12 47799.53 2014-06-30 20:46:21.000 181 21203.75 30.10 42839.11 47799.53 2014-06-30 20:46:22.000 181 21203.72 30.10 42839.13 47799.52 2014-06-30 20:46:23.000 181 21203.72 30.10 42839.13 47799.53 2014-06-30 20:46:24.000 181 21203.69 30.07 42839.16 47799.54 2014-06-30 20:46:25.000 181 21203.66 30.06 42839.19 47799.54 2014-06-30 20:46:26.000 181 21203.67 30.07 42839.22 47799.53 2014-06-30 20:46:27.000 181 21203.67 30.07 42839.25 47799.57 2014-06-30 20:46:28.000 181 21203.67 30.05 42839.22 47799.58 2014-06-30 20:46:29.000 181 21203.64 30.03 42839.26 47799.55 2014-06-30 20:46:30.000 181 21203.64 30.05 42839.25 47799.57 2014-06-30 20:46:31.000 181 21203.60 30.08 42839.26 47799.56 2014-06-30 20:46:32.000 181 21203.58 30.07 42839.27 47799.57 2014-06-30 20:46:33.000 181 21203.56 30.08 42839.27 47799.55 2014-06-30 20:46:34.000 181 21203.54 30.08 42839.24 47799.55 2014-06-30 20:46:35.000 181 21203.54 30.10 42839.23 47799.55 2014-06-30 20:46:36.000 181 21203.53 30.12 42839.22 47799.55 2014-06-30 20:46:37.000 181 21203.52 30.12 42839.22 47799.53 2014-06-30 20:46:38.000 181 21203.51 30.15 42839.20 47799.50 2014-06-30 20:46:39.000 181 21203.48 30.14 42839.16 47799.46 2014-06-30 20:46:40.000 181 21203.45 30.16 42839.16 47799.47 2014-06-30 20:46:41.000 181 21203.38 30.15 42839.19 47799.42 2014-06-30 20:46:42.000 181 21203.33 30.16 42839.16 47799.40 2014-06-30 20:46:43.000 181 21203.31 30.17 42839.13 47799.38 2014-06-30 20:46:44.000 181 21203.31 30.15 42839.13 47799.35 2014-06-30 20:46:45.000 181 21203.31 30.15 42839.16 47799.34 2014-06-30 20:46:46.000 181 21203.28 30.16 42839.15 47799.35 2014-06-30 20:46:47.000 181 21203.29 30.14 42839.13 47799.31 2014-06-30 20:46:48.000 181 21203.28 30.12 42839.14 47799.35 2014-06-30 20:46:49.000 181 21203.24 30.10 42839.13 47799.35 2014-06-30 20:46:50.000 181 21203.21 30.09 42839.15 47799.34 2014-06-30 20:46:51.000 181 21203.25 30.10 42839.18 47799.37 2014-06-30 20:46:52.000 181 21203.25 30.12 42839.19 47799.37 2014-06-30 20:46:53.000 181 21203.26 30.14 42839.20 47799.37 2014-06-30 20:46:54.000 181 21203.26 30.13 42839.22 47799.39 2014-06-30 20:46:55.000 181 21203.28 30.15 42839.19 47799.37 2014-06-30 20:46:56.000 181 21203.27 30.15 42839.18 47799.35 2014-06-30 20:46:57.000 181 21203.27 30.13 42839.13 47799.33 2014-06-30 20:46:58.000 181 21203.29 30.14 42839.17 47799.34 2014-06-30 20:46:59.000 181 21203.27 30.10 42839.18 47799.36 2014-06-30 20:47:00.000 181 21203.28 30.09 42839.17 47799.35 2014-06-30 20:47:01.000 181 21203.28 30.07 42839.18 47799.35 2014-06-30 20:47:02.000 181 21203.29 30.07 42839.16 47799.36 2014-06-30 20:47:03.000 181 21203.25 30.10 42839.14 47799.35 2014-06-30 20:47:04.000 181 21203.25 30.10 42839.14 47799.34 2014-06-30 20:47:05.000 181 21203.25 30.11 42839.14 47799.32 2014-06-30 20:47:06.000 181 21203.26 30.11 42839.14 47799.32 2014-06-30 20:47:07.000 181 21203.22 30.11 42839.14 47799.30 2014-06-30 20:47:08.000 181 21203.21 30.10 42839.10 47799.31 2014-06-30 20:47:09.000 181 21203.22 30.11 42839.12 47799.29 2014-06-30 20:47:10.000 181 21203.24 30.12 42839.11 47799.27 2014-06-30 20:47:11.000 181 21203.21 30.12 42839.08 47799.28 2014-06-30 20:47:12.000 181 21203.19 30.14 42839.09 47799.25 2014-06-30 20:47:13.000 181 21203.21 30.16 42839.09 47799.26 2014-06-30 20:47:14.000 181 21203.20 30.16 42839.08 47799.24 2014-06-30 20:47:15.000 181 21203.22 30.17 42839.08 47799.23 2014-06-30 20:47:16.000 181 21203.21 30.15 42839.09 47799.24 2014-06-30 20:47:17.000 181 21203.20 30.15 42839.09 47799.24 2014-06-30 20:47:18.000 181 21203.21 30.16 42839.07 47799.23 2014-06-30 20:47:19.000 181 21203.22 30.18 42839.08 47799.24 2014-06-30 20:47:20.000 181 21203.23 30.18 42839.08 47799.23 2014-06-30 20:47:21.000 181 21203.26 30.15 42839.10 47799.23 2014-06-30 20:47:22.000 181 21203.24 30.13 42839.08 47799.24 2014-06-30 20:47:23.000 181 21203.22 30.12 42839.08 47799.23 2014-06-30 20:47:24.000 181 21203.22 30.13 42839.06 47799.21 2014-06-30 20:47:25.000 181 21203.21 30.13 42839.08 47799.23 2014-06-30 20:47:26.000 181 21203.21 30.12 42839.10 47799.23 2014-06-30 20:47:27.000 181 21203.21 30.14 42839.10 47799.23 2014-06-30 20:47:28.000 181 21203.19 30.16 42839.06 47799.25 2014-06-30 20:47:29.000 181 21203.19 30.19 42839.06 47799.24 2014-06-30 20:47:30.000 181 21203.15 30.24 42839.05 47799.20 2014-06-30 20:47:31.000 181 21203.13 30.24 42839.01 47799.20 2014-06-30 20:47:32.000 181 21203.15 30.24 42839.01 47799.16 2014-06-30 20:47:33.000 181 21203.13 30.23 42839.01 47799.16 2014-06-30 20:47:34.000 181 21203.11 30.22 42838.99 47799.15 2014-06-30 20:47:35.000 181 21203.13 30.24 42839.01 47799.18 2014-06-30 20:47:36.000 181 21203.13 30.24 42839.04 47799.18 2014-06-30 20:47:37.000 181 21203.13 30.25 42839.02 47799.15 2014-06-30 20:47:38.000 181 21203.10 30.27 42838.97 47799.16 2014-06-30 20:47:39.000 181 21203.09 30.26 42838.99 47799.15 2014-06-30 20:47:40.000 181 21203.11 30.26 42839.01 47799.13 2014-06-30 20:47:41.000 181 21203.11 30.29 42838.97 47799.14 2014-06-30 20:47:42.000 181 21203.13 30.29 42838.96 47799.13 2014-06-30 20:47:43.000 181 21203.12 30.32 42838.99 47799.10 2014-06-30 20:47:44.000 181 21203.12 30.33 42838.97 47799.12 2014-06-30 20:47:45.000 181 21203.09 30.32 42838.96 47799.07 2014-06-30 20:47:46.000 181 21203.07 30.33 42838.97 47799.08 2014-06-30 20:47:47.000 181 21203.06 30.30 42838.93 47799.08 2014-06-30 20:47:48.000 181 21203.06 30.30 42838.94 47799.08 2014-06-30 20:47:49.000 181 21203.04 30.32 42838.95 47799.05 2014-06-30 20:47:50.000 181 21203.06 30.32 42838.93 47799.07 2014-06-30 20:47:51.000 181 21203.09 30.31 42838.95 47799.08 2014-06-30 20:47:52.000 181 21203.09 30.32 42838.98 47799.07 2014-06-30 20:47:53.000 181 21203.07 30.32 42838.94 47799.07 2014-06-30 20:47:54.000 181 21203.07 30.29 42838.94 47799.07 2014-06-30 20:47:55.000 181 21203.04 30.30 42838.93 47799.08 2014-06-30 20:47:56.000 181 21203.06 30.31 42838.97 47799.08 2014-06-30 20:47:57.000 181 21203.06 30.32 42838.97 47799.10 2014-06-30 20:47:58.000 181 21203.05 30.32 42838.95 47799.10 2014-06-30 20:47:59.000 181 21203.02 30.32 42838.95 47799.08 2014-06-30 20:48:00.000 181 21203.01 30.30 42838.94 47799.07 2014-06-30 20:48:01.000 181 21203.00 30.31 42838.90 47799.05 2014-06-30 20:48:02.000 181 21202.98 30.32 42838.90 47799.05 2014-06-30 20:48:03.000 181 21202.97 30.32 42838.92 47799.05 2014-06-30 20:48:04.000 181 21202.99 30.30 42838.93 47799.03 2014-06-30 20:48:05.000 181 21203.04 30.29 42838.94 47799.05 2014-06-30 20:48:06.000 181 21203.06 30.27 42838.95 47799.03 2014-06-30 20:48:07.000 181 21203.05 30.26 42838.95 47799.06 2014-06-30 20:48:08.000 181 21203.04 30.19 42838.94 47799.09 2014-06-30 20:48:09.000 181 21203.02 30.17 42838.96 47799.08 2014-06-30 20:48:10.000 181 21203.00 30.13 42838.99 47799.08 2014-06-30 20:48:11.000 181 21202.98 30.10 42839.04 47799.09 2014-06-30 20:48:12.000 181 21202.98 30.08 42839.07 47799.13 2014-06-30 20:48:13.000 181 21203.00 30.06 42839.09 47799.13 2014-06-30 20:48:14.000 181 21203.01 30.07 42839.08 47799.16 2014-06-30 20:48:15.000 181 21203.01 30.04 42839.10 47799.17 2014-06-30 20:48:16.000 181 21202.98 30.02 42839.08 47799.15 2014-06-30 20:48:17.000 181 21203.00 29.97 42839.07 47799.16 2014-06-30 20:48:18.000 181 21203.02 29.91 42839.10 47799.17 2014-06-30 20:48:19.000 181 21203.00 29.90 42839.13 47799.19 2014-06-30 20:48:20.000 181 21203.00 29.93 42839.10 47799.18 2014-06-30 20:48:21.000 181 21202.97 29.93 42839.07 47799.18 2014-06-30 20:48:22.000 181 21202.97 29.92 42839.09 47799.17 2014-06-30 20:48:23.000 181 21203.01 29.90 42839.09 47799.17 2014-06-30 20:48:24.000 181 21203.02 29.89 42839.10 47799.18 2014-06-30 20:48:25.000 181 21202.99 29.87 42839.12 47799.18 2014-06-30 20:48:26.000 181 21202.99 29.88 42839.13 47799.18 2014-06-30 20:48:27.000 181 21202.99 29.89 42839.10 47799.17 2014-06-30 20:48:28.000 181 21203.00 29.91 42839.08 47799.17 2014-06-30 20:48:29.000 181 21203.01 29.91 42839.08 47799.16 2014-06-30 20:48:30.000 181 21203.00 29.92 42839.04 47799.17 2014-06-30 20:48:31.000 181 21202.98 29.93 42839.02 47799.15 2014-06-30 20:48:32.000 181 21202.99 29.94 42838.99 47799.13 2014-06-30 20:48:33.000 181 21203.00 29.94 42838.99 47799.14 2014-06-30 20:48:34.000 181 21203.02 29.93 42839.00 47799.11 2014-06-30 20:48:35.000 181 21203.04 29.95 42839.00 47799.13 2014-06-30 20:48:36.000 181 21203.06 29.96 42839.03 47799.13 2014-06-30 20:48:37.000 181 21203.04 29.96 42839.01 47799.10 2014-06-30 20:48:38.000 181 21203.04 29.96 42839.01 47799.10 2014-06-30 20:48:39.000 181 21203.03 29.98 42838.96 47799.13 2014-06-30 20:48:40.000 181 21203.05 29.97 42838.96 47799.13 2014-06-30 20:48:41.000 181 21203.05 29.97 42838.99 47799.11 2014-06-30 20:48:42.000 181 21203.06 29.94 42839.00 47799.11 2014-06-30 20:48:43.000 181 21203.05 29.93 42838.98 47799.10 2014-06-30 20:48:44.000 181 21203.03 29.92 42838.95 47799.09 2014-06-30 20:48:45.000 181 21203.01 29.90 42838.97 47799.11 2014-06-30 20:48:46.000 181 21202.99 29.94 42838.95 47799.08 2014-06-30 20:48:47.000 181 21202.99 30.01 42838.92 47799.05 2014-06-30 20:48:48.000 181 21203.03 30.04 42838.86 47799.00 2014-06-30 20:48:49.000 181 21203.02 30.04 42838.83 47798.97 2014-06-30 20:48:50.000 181 21203.02 30.06 42838.76 47798.92 2014-06-30 20:48:51.000 181 21202.98 30.07 42838.73 47798.87 2014-06-30 20:48:52.000 181 21203.01 29.97 42838.69 47798.82 2014-06-30 20:48:53.000 181 21203.03 29.82 42838.70 47798.80 2014-06-30 20:48:54.000 181 21203.04 29.71 42838.73 47798.82 2014-06-30 20:48:55.000 181 21203.06 29.64 42838.74 47798.88 2014-06-30 20:48:56.000 181 21203.07 29.59 42838.76 47798.91 2014-06-30 20:48:57.000 181 21203.04 29.55 42838.80 47798.92 2014-06-30 20:48:58.000 181 21202.96 29.66 42838.78 47798.91 2014-06-30 20:48:59.000 181 21202.87 29.83 42838.74 47798.85 2014-06-30 20:49:00.000 181 21202.85 29.89 42838.64 47798.79 2014-06-30 20:49:01.000 181 21202.83 29.94 42838.55 47798.70 2014-06-30 20:49:02.000 181 21202.79 29.97 42838.50 47798.60 2014-06-30 20:49:03.000 181 21202.77 30.02 42838.42 47798.54 2014-06-30 20:49:04.000 181 21202.80 30.06 42838.37 47798.48 2014-06-30 20:49:05.000 181 21202.80 30.08 42838.35 47798.46 2014-06-30 20:49:06.000 181 21202.79 30.08 42838.33 47798.40 2014-06-30 20:49:07.000 181 21202.84 30.08 42838.31 47798.38 2014-06-30 20:49:08.000 181 21202.86 30.05 42838.28 47798.39 2014-06-30 20:49:09.000 181 21202.85 30.03 42838.30 47798.37 2014-06-30 20:49:10.000 181 21202.86 30.02 42838.30 47798.40 2014-06-30 20:49:11.000 181 21202.87 30.02 42838.29 47798.45 2014-06-30 20:49:12.000 181 21202.88 30.00 42838.30 47798.44 2014-06-30 20:49:13.000 181 21202.88 30.03 42838.34 47798.46 2014-06-30 20:49:14.000 181 21202.88 30.03 42838.36 47798.47 2014-06-30 20:49:15.000 181 21202.89 30.05 42838.36 47798.47 2014-06-30 20:49:16.000 181 21202.88 29.99 42838.35 47798.50 2014-06-30 20:49:17.000 181 21202.91 29.95 42838.34 47798.50 2014-06-30 20:49:18.000 181 21202.93 29.93 42838.40 47798.51 2014-06-30 20:49:19.000 181 21202.94 29.90 42838.47 47798.56 2014-06-30 20:49:20.000 181 21202.98 29.87 42838.52 47798.58 2014-06-30 20:49:21.000 181 21202.98 29.81 42838.54 47798.64 2014-06-30 20:49:22.000 181 21203.01 29.76 42838.60 47798.66 2014-06-30 20:49:23.000 181 21203.01 29.70 42838.65 47798.73 2014-06-30 20:49:24.000 181 21202.99 29.68 42838.68 47798.78 2014-06-30 20:49:25.000 181 21202.98 29.68 42838.74 47798.86 2014-06-30 20:49:26.000 181 21203.04 29.68 42838.76 47798.85 2014-06-30 20:49:27.000 181 21203.07 29.67 42838.79 47798.90 2014-06-30 20:49:28.000 181 21203.07 29.65 42838.83 47798.95 2014-06-30 20:49:29.000 181 21203.07 29.61 42838.84 47798.94 2014-06-30 20:49:30.000 181 21203.08 29.63 42838.86 47798.98 2014-06-30 20:49:31.000 181 21203.08 29.64 42838.87 47799.01 2014-06-30 20:49:32.000 181 21203.08 29.64 42838.88 47799.03 2014-06-30 20:49:33.000 181 21203.08 29.66 42838.90 47799.01 2014-06-30 20:49:34.000 181 21203.07 29.69 42838.91 47799.01 2014-06-30 20:49:35.000 181 21203.07 29.73 42838.93 47799.06 2014-06-30 20:49:36.000 181 21203.09 29.74 42838.91 47799.02 2014-06-30 20:49:37.000 181 21203.09 29.76 42838.94 47799.04 2014-06-30 20:49:38.000 181 21203.11 29.80 42838.89 47799.06 2014-06-30 20:49:39.000 181 21203.07 29.83 42838.88 47799.02 2014-06-30 20:49:40.000 181 21203.07 29.84 42838.83 47799.01 2014-06-30 20:49:41.000 181 21203.08 29.86 42838.84 47798.99 2014-06-30 20:49:42.000 181 21203.10 29.88 42838.84 47799.00 2014-06-30 20:49:43.000 181 21203.12 29.88 42838.84 47798.98 2014-06-30 20:49:44.000 181 21203.08 29.90 42838.86 47798.96 2014-06-30 20:49:45.000 181 21203.10 29.91 42838.83 47798.96 2014-06-30 20:49:46.000 181 21203.08 29.93 42838.84 47798.95 2014-06-30 20:49:47.000 181 21203.09 29.92 42838.80 47798.94 2014-06-30 20:49:48.000 181 21203.09 29.91 42838.80 47798.95 2014-06-30 20:49:49.000 181 21203.07 29.93 42838.75 47798.94 2014-06-30 20:49:50.000 181 21203.09 29.95 42838.74 47798.94 2014-06-30 20:49:51.000 181 21203.12 29.95 42838.74 47798.93 2014-06-30 20:49:52.000 181 21203.13 29.93 42838.74 47798.93 2014-06-30 20:49:53.000 181 21203.15 29.91 42838.77 47798.94 2014-06-30 20:49:54.000 181 21203.11 29.89 42838.79 47798.92 2014-06-30 20:49:55.000 181 21203.08 29.88 42838.81 47798.95 2014-06-30 20:49:56.000 181 21203.09 29.85 42838.80 47798.94 2014-06-30 20:49:57.000 181 21203.09 29.85 42838.82 47798.95 2014-06-30 20:49:58.000 181 21203.12 29.84 42838.80 47798.95 2014-06-30 20:49:59.000 181 21203.11 29.85 42838.76 47798.96 2014-06-30 20:50:00.000 181 21203.11 29.86 42838.84 47798.99 2014-06-30 20:50:01.000 181 21203.14 29.90 42838.85 47799.00 2014-06-30 20:50:02.000 181 21203.17 29.92 42838.85 47799.03 2014-06-30 20:50:03.000 181 21203.18 29.93 42838.87 47799.07 2014-06-30 20:50:04.000 181 21203.20 29.93 42838.89 47799.04 2014-06-30 20:50:05.000 181 21203.18 29.94 42838.90 47799.04 2014-06-30 20:50:06.000 181 21203.11 29.93 42838.89 47799.06 2014-06-30 20:50:07.000 181 21203.10 29.89 42838.91 47799.06 2014-06-30 20:50:08.000 181 21203.07 29.88 42838.89 47799.03 2014-06-30 20:50:09.000 181 21203.03 29.83 42838.89 47798.99 2014-06-30 20:50:10.000 181 21203.02 29.81 42838.87 47798.99 2014-06-30 20:50:11.000 181 21203.03 29.77 42838.87 47798.99 2014-06-30 20:50:12.000 181 21203.01 29.77 42838.85 47798.94 2014-06-30 20:50:13.000 181 21203.04 29.79 42838.86 47798.95 2014-06-30 20:50:14.000 181 21203.02 29.77 42838.81 47798.93 2014-06-30 20:50:15.000 181 21203.01 29.74 42838.81 47798.91 2014-06-30 20:50:16.000 181 21203.00 29.72 42838.80 47798.91 2014-06-30 20:50:17.000 181 21202.97 29.71 42838.80 47798.92 2014-06-30 20:50:18.000 181 21202.99 29.72 42838.80 47798.90 2014-06-30 20:50:19.000 181 21202.98 29.69 42838.80 47798.91 2014-06-30 20:50:20.000 181 21203.00 29.65 42838.82 47798.89 2014-06-30 20:50:21.000 181 21203.00 29.62 42838.81 47798.90 2014-06-30 20:50:22.000 181 21203.01 29.56 42838.85 47798.93 2014-06-30 20:50:23.000 181 21203.00 29.52 42838.86 47798.95 2014-06-30 20:50:24.000 181 21203.02 29.51 42838.87 47798.96 2014-06-30 20:50:25.000 181 21203.02 29.50 42838.89 47798.99 2014-06-30 20:50:26.000 181 21203.03 29.51 42838.89 47798.99 2014-06-30 20:50:27.000 181 21203.03 29.48 42838.93 47798.98 2014-06-30 20:50:28.000 181 21203.04 29.50 42838.90 47799.01 2014-06-30 20:50:29.000 181 21203.07 29.48 42838.90 47799.00 2014-06-30 20:50:30.000 181 21203.08 29.47 42838.93 47799.04 2014-06-30 20:50:31.000 181 21203.09 29.41 42838.98 47799.06 2014-06-30 20:50:32.000 181 21203.09 29.39 42839.02 47799.11 2014-06-30 20:50:33.000 181 21203.13 29.39 42839.04 47799.12 2014-06-30 20:50:34.000 181 21203.12 29.39 42839.05 47799.14 2014-06-30 20:50:35.000 181 21203.13 29.42 42839.07 47799.14 2014-06-30 20:50:36.000 181 21203.12 29.42 42839.08 47799.18 2014-06-30 20:50:37.000 181 21203.10 29.44 42839.08 47799.17 2014-06-30 20:50:38.000 181 21203.10 29.42 42839.07 47799.17 2014-06-30 20:50:39.000 181 21203.11 29.40 42839.06 47799.18 2014-06-30 20:50:40.000 181 21203.11 29.40 42839.07 47799.18 2014-06-30 20:50:41.000 181 21203.13 29.38 42839.09 47799.18 2014-06-30 20:50:42.000 181 21203.14 29.38 42839.11 47799.20 2014-06-30 20:50:43.000 181 21203.16 29.36 42839.11 47799.21 2014-06-30 20:50:44.000 181 21203.12 29.34 42839.11 47799.23 2014-06-30 20:50:45.000 181 21203.12 29.31 42839.16 47799.24 2014-06-30 20:50:46.000 181 21203.13 29.29 42839.16 47799.25 2014-06-30 20:50:47.000 181 21203.18 29.25 42839.17 47799.27 2014-06-30 20:50:48.000 181 21203.17 29.21 42839.19 47799.30 2014-06-30 20:50:49.000 181 21203.19 29.21 42839.22 47799.33 2014-06-30 20:50:50.000 181 21203.22 29.18 42839.23 47799.33 2014-06-30 20:50:51.000 181 21203.23 29.17 42839.28 47799.37 2014-06-30 20:50:52.000 181 21203.25 29.13 42839.31 47799.39 2014-06-30 20:50:53.000 181 21203.28 29.13 42839.32 47799.44 2014-06-30 20:50:54.000 181 21203.26 29.11 42839.31 47799.44 2014-06-30 20:50:55.000 181 21203.29 29.10 42839.31 47799.45 2014-06-30 20:50:56.000 181 21203.27 29.08 42839.32 47799.45 2014-06-30 20:50:57.000 181 21203.28 29.07 42839.33 47799.48 2014-06-30 20:50:58.000 181 21203.31 29.03 42839.36 47799.50 2014-06-30 20:50:59.000 181 21203.32 28.99 42839.34 47799.50 2014-06-30 20:51:00.000 181 21203.34 28.88 42839.39 47799.53 2014-06-30 20:51:01.000 181 21203.34 28.79 42839.46 47799.59 2014-06-30 20:51:02.000 181 21203.35 28.75 42839.53 47799.64 2014-06-30 20:51:03.000 181 21203.36 28.74 42839.57 47799.68 2014-06-30 20:51:04.000 181 21203.39 28.74 42839.58 47799.73 2014-06-30 20:51:05.000 181 21203.37 28.78 42839.57 47799.75 2014-06-30 20:51:06.000 181 21203.37 28.81 42839.59 47799.76 2014-06-30 20:51:07.000 181 21203.33 28.86 42839.57 47799.74 2014-06-30 20:51:08.000 181 21203.31 28.88 42839.50 47799.70 2014-06-30 20:51:09.000 181 21203.32 28.92 42839.46 47799.67 2014-06-30 20:51:10.000 181 21203.32 28.94 42839.41 47799.62 2014-06-30 20:51:11.000 181 21203.31 28.91 42839.39 47799.59 2014-06-30 20:51:12.000 181 21203.30 28.91 42839.35 47799.55 2014-06-30 20:51:13.000 181 21203.31 28.96 42839.36 47799.53 2014-06-30 20:51:14.000 181 21203.29 29.03 42839.30 47799.52 2014-06-30 20:51:15.000 181 21203.27 29.07 42839.24 47799.47 2014-06-30 20:51:16.000 181 21203.29 29.10 42839.23 47799.42 2014-06-30 20:51:17.000 181 21203.32 29.11 42839.20 47799.39 2014-06-30 20:51:18.000 181 21203.32 29.13 42839.22 47799.35 2014-06-30 20:51:19.000 181 21203.30 29.12 42839.17 47799.33 2014-06-30 20:51:20.000 181 21203.31 29.09 42839.13 47799.32 2014-06-30 20:51:21.000 181 21203.30 29.07 42839.13 47799.28 2014-06-30 20:51:22.000 181 21203.31 29.08 42839.12 47799.28 2014-06-30 20:51:23.000 181 21203.33 29.14 42839.16 47799.27 2014-06-30 20:51:24.000 181 21203.33 29.16 42839.13 47799.29 2014-06-30 20:51:25.000 181 21203.35 29.14 42839.12 47799.27 2014-06-30 20:51:26.000 181 21203.38 29.13 42839.11 47799.29 2014-06-30 20:51:27.000 181 21203.43 29.18 42839.07 47799.30 2014-06-30 20:51:28.000 181 21203.46 29.21 42839.08 47799.29 2014-06-30 20:51:29.000 181 21203.43 29.22 42839.10 47799.29 2014-06-30 20:51:30.000 181 21203.42 29.29 42839.03 47799.28 2014-06-30 20:51:31.000 181 21203.42 29.29 42839.00 47799.24 2014-06-30 20:51:32.000 181 21203.45 29.32 42839.00 47799.24 2014-06-30 20:51:33.000 181 21203.46 29.35 42838.97 47799.23 2014-06-30 20:51:34.000 181 21203.50 29.33 42838.98 47799.21 2014-06-30 20:51:35.000 181 21203.52 29.35 42839.00 47799.22 2014-06-30 20:51:36.000 181 21203.54 29.36 42838.97 47799.21 2014-06-30 20:51:37.000 181 21203.55 29.37 42838.95 47799.22 2014-06-30 20:51:38.000 181 21203.54 29.35 42838.95 47799.21 2014-06-30 20:51:39.000 181 21203.56 29.33 42838.95 47799.20 2014-06-30 20:51:40.000 181 21203.55 29.36 42838.92 47799.22 2014-06-30 20:51:41.000 181 21203.56 29.39 42838.93 47799.20 2014-06-30 20:51:42.000 181 21203.59 29.40 42838.92 47799.22 2014-06-30 20:51:43.000 181 21203.61 29.36 42838.91 47799.23 2014-06-30 20:51:44.000 181 21203.62 29.36 42838.95 47799.22 2014-06-30 20:51:45.000 181 21203.61 29.38 42838.90 47799.21 2014-06-30 20:51:46.000 181 21203.58 29.44 42838.89 47799.20 2014-06-30 20:51:47.000 181 21203.59 29.44 42838.86 47799.22 2014-06-30 20:51:48.000 181 21203.60 29.44 42838.84 47799.18 2014-06-30 20:51:49.000 181 21203.60 29.45 42838.85 47799.18 2014-06-30 20:51:50.000 181 21203.60 29.44 42838.85 47799.16 2014-06-30 20:51:51.000 181 21203.62 29.47 42838.87 47799.18 2014-06-30 20:51:52.000 181 21203.60 29.57 42838.83 47799.17 2014-06-30 20:51:53.000 181 21203.62 29.68 42838.78 47799.14 2014-06-30 20:51:54.000 181 21203.63 29.72 42838.76 47799.10 2014-06-30 20:51:55.000 181 21203.62 29.74 42838.73 47799.07 2014-06-30 20:51:56.000 181 21203.67 29.75 42838.71 47799.05 2014-06-30 20:51:57.000 181 21203.71 29.72 42838.73 47799.05 2014-06-30 20:51:58.000 181 21203.77 29.70 42838.73 47799.06 2014-06-30 20:51:59.000 181 21203.80 29.66 42838.76 47799.10 2014-06-30 20:52:00.000 181 21203.85 29.59 42838.74 47799.15 2014-06-30 20:52:01.000 181 21203.88 29.53 42838.76 47799.15 2014-06-30 20:52:02.000 181 21203.90 29.49 42838.80 47799.23 2014-06-30 20:52:03.000 181 21203.91 29.45 42838.85 47799.26 2014-06-30 20:52:04.000 181 21203.94 29.46 42838.89 47799.30 2014-06-30 20:52:05.000 181 21203.96 29.45 42838.87 47799.31 2014-06-30 20:52:06.000 181 21203.97 29.42 42838.88 47799.35 2014-06-30 20:52:07.000 181 21203.99 29.42 42838.85 47799.33 2014-06-30 20:52:08.000 181 21204.00 29.42 42838.88 47799.38 2014-06-30 20:52:09.000 181 21204.05 29.41 42838.88 47799.36 2014-06-30 20:52:10.000 181 21204.03 29.44 42838.90 47799.36 2014-06-30 20:52:11.000 181 21203.99 29.46 42838.86 47799.37 2014-06-30 20:52:12.000 181 21204.03 29.48 42838.84 47799.32 2014-06-30 20:52:13.000 181 21204.02 29.50 42838.83 47799.33 2014-06-30 20:52:14.000 181 21204.04 29.52 42838.83 47799.31 2014-06-30 20:52:15.000 181 21204.05 29.51 42838.81 47799.32 2014-06-30 20:52:16.000 181 21204.09 29.49 42838.81 47799.32 2014-06-30 20:52:17.000 181 21204.09 29.49 42838.82 47799.33 2014-06-30 20:52:18.000 181 21204.10 29.50 42838.82 47799.38 2014-06-30 20:52:19.000 181 21204.10 29.49 42838.83 47799.33 2014-06-30 20:52:20.000 181 21204.08 29.46 42838.83 47799.37 2014-06-30 20:52:21.000 181 21204.11 29.44 42838.83 47799.36 2014-06-30 20:52:22.000 181 21204.10 29.45 42838.85 47799.40 2014-06-30 20:52:23.000 181 21204.11 29.42 42838.85 47799.41 2014-06-30 20:52:24.000 181 21204.11 29.41 42838.86 47799.41 2014-06-30 20:52:25.000 181 21204.11 29.42 42838.85 47799.42 2014-06-30 20:52:26.000 181 21204.10 29.40 42838.88 47799.41 2014-06-30 20:52:27.000 181 21204.08 29.38 42838.92 47799.41 2014-06-30 20:52:28.000 181 21204.07 29.35 42838.93 47799.42 2014-06-30 20:52:29.000 181 21204.08 29.38 42838.91 47799.41 2014-06-30 20:52:30.000 181 21204.10 29.38 42838.93 47799.45 2014-06-30 20:52:31.000 181 21204.08 29.38 42838.90 47799.43 2014-06-30 20:52:32.000 181 21204.06 29.37 42838.93 47799.42 2014-06-30 20:52:33.000 181 21204.07 29.38 42838.92 47799.42 2014-06-30 20:52:34.000 181 21204.07 29.40 42838.91 47799.43 2014-06-30 20:52:35.000 181 21204.07 29.39 42838.88 47799.39 2014-06-30 20:52:36.000 181 21204.07 29.38 42838.88 47799.41 2014-06-30 20:52:37.000 181 21204.07 29.38 42838.91 47799.38 2014-06-30 20:52:38.000 181 21204.07 29.32 42838.92 47799.42 2014-06-30 20:52:39.000 181 21204.07 29.30 42838.92 47799.42 2014-06-30 20:52:40.000 181 21204.05 29.31 42838.89 47799.42 2014-06-30 20:52:41.000 181 21204.07 29.28 42838.92 47799.42 2014-06-30 20:52:42.000 181 21204.09 29.25 42838.94 47799.46 2014-06-30 20:52:43.000 181 21204.12 29.25 42838.96 47799.46 2014-06-30 20:52:44.000 181 21204.14 29.23 42838.97 47799.49 2014-06-30 20:52:45.000 181 21204.14 29.23 42838.99 47799.49 2014-06-30 20:52:46.000 181 21204.17 29.23 42839.00 47799.52 2014-06-30 20:52:47.000 181 21204.17 29.26 42838.99 47799.52 2014-06-30 20:52:48.000 181 21204.18 29.23 42839.01 47799.52 2014-06-30 20:52:49.000 181 21204.20 29.22 42839.03 47799.56 2014-06-30 20:52:50.000 181 21204.19 29.21 42839.03 47799.57 2014-06-30 20:52:51.000 181 21204.22 29.22 42839.06 47799.59 2014-06-30 20:52:52.000 181 21204.24 29.21 42839.06 47799.61 2014-06-30 20:52:53.000 181 21204.27 29.19 42839.07 47799.63 2014-06-30 20:52:54.000 181 21204.29 29.18 42839.08 47799.69 2014-06-30 20:52:55.000 181 21204.31 29.21 42839.10 47799.67 2014-06-30 20:52:56.000 181 21204.27 29.22 42839.08 47799.71 2014-06-30 20:52:57.000 181 21204.27 29.25 42839.07 47799.68 2014-06-30 20:52:58.000 181 21204.22 29.32 42839.04 47799.68 2014-06-30 20:52:59.000 181 21204.20 29.37 42839.02 47799.64 2014-06-30 20:53:00.000 181 21204.19 29.36 42838.97 47799.55 2014-06-30 20:53:01.000 181 21204.17 29.34 42838.94 47799.57 2014-06-30 20:53:02.000 181 21204.16 29.35 42838.96 47799.52 2014-06-30 20:53:03.000 181 21204.17 29.35 42838.95 47799.51 2014-06-30 20:53:04.000 181 21204.18 29.35 42838.93 47799.49 2014-06-30 20:53:05.000 181 21204.15 29.34 42838.92 47799.48 2014-06-30 20:53:06.000 181 21204.18 29.34 42838.94 47799.47 2014-06-30 20:53:07.000 181 21204.20 29.31 42838.93 47799.48 2014-06-30 20:53:08.000 181 21204.17 29.30 42838.94 47799.47 2014-06-30 20:53:09.000 181 21204.18 29.30 42838.95 47799.50 2014-06-30 20:53:10.000 181 21204.19 29.28 42838.92 47799.52 2014-06-30 20:53:11.000 181 21204.21 29.27 42838.94 47799.52 2014-06-30 20:53:12.000 181 21204.20 29.29 42838.94 47799.50 2014-06-30 20:53:13.000 181 21204.19 29.31 42838.93 47799.51 2014-06-30 20:53:14.000 181 21204.21 29.33 42838.92 47799.49 2014-06-30 20:53:15.000 181 21204.22 29.34 42838.93 47799.51 2014-06-30 20:53:16.000 181 21204.23 29.33 42838.90 47799.50 2014-06-30 20:53:17.000 181 21204.23 29.35 42838.91 47799.50 2014-06-30 20:53:18.000 181 21204.26 29.35 42838.94 47799.50 2014-06-30 20:53:19.000 181 21204.26 29.39 42838.89 47799.51 2014-06-30 20:53:20.000 181 21204.26 29.44 42838.88 47799.52 2014-06-30 20:53:21.000 181 21204.23 29.50 42838.88 47799.49 2014-06-30 20:53:22.000 181 21204.24 29.53 42838.85 47799.47 2014-06-30 20:53:23.000 181 21204.25 29.54 42838.83 47799.44 2014-06-30 20:53:24.000 181 21204.22 29.54 42838.83 47799.41 2014-06-30 20:53:25.000 181 21204.22 29.55 42838.78 47799.37 2014-06-30 20:53:26.000 181 21204.21 29.58 42838.76 47799.40 2014-06-30 20:53:27.000 181 21204.23 29.61 42838.73 47799.38 2014-06-30 20:53:28.000 181 21204.27 29.62 42838.70 47799.40 2014-06-30 20:53:29.000 181 21204.27 29.64 42838.73 47799.37 2014-06-30 20:53:30.000 181 21204.29 29.66 42838.69 47799.36 2014-06-30 20:53:31.000 181 21204.31 29.66 42838.69 47799.36 2014-06-30 20:53:32.000 181 21204.31 29.66 42838.69 47799.35 2014-06-30 20:53:33.000 181 21204.30 29.71 42838.68 47799.36 2014-06-30 20:53:34.000 181 21204.28 29.76 42838.65 47799.33 2014-06-30 20:53:35.000 181 21204.27 29.76 42838.69 47799.30 2014-06-30 20:53:36.000 181 21204.24 29.75 42838.67 47799.29 2014-06-30 20:53:37.000 181 21204.23 29.77 42838.65 47799.27 2014-06-30 20:53:38.000 181 21204.23 29.77 42838.63 47799.26 2014-06-30 20:53:39.000 181 21204.24 29.74 42838.65 47799.27 2014-06-30 20:53:40.000 181 21204.24 29.72 42838.63 47799.25 2014-06-30 20:53:41.000 181 21204.22 29.72 42838.61 47799.24 2014-06-30 20:53:42.000 181 21204.21 29.71 42838.62 47799.25 2014-06-30 20:53:43.000 181 21204.21 29.71 42838.65 47799.25 2014-06-30 20:53:44.000 181 21204.21 29.68 42838.65 47799.27 2014-06-30 20:53:45.000 181 21204.23 29.66 42838.64 47799.26 2014-06-30 20:53:46.000 181 21204.21 29.65 42838.68 47799.29 2014-06-30 20:53:47.000 181 21204.21 29.66 42838.68 47799.29 2014-06-30 20:53:48.000 181 21204.23 29.66 42838.69 47799.28 2014-06-30 20:53:49.000 181 21204.23 29.67 42838.70 47799.27 2014-06-30 20:53:50.000 181 21204.22 29.68 42838.71 47799.28 2014-06-30 20:53:51.000 181 21204.21 29.70 42838.70 47799.27 2014-06-30 20:53:52.000 181 21204.21 29.70 42838.69 47799.30 2014-06-30 20:53:53.000 181 21204.21 29.75 42838.68 47799.28 2014-06-30 20:53:54.000 181 21204.21 29.74 42838.64 47799.28 2014-06-30 20:53:55.000 181 21204.24 29.75 42838.65 47799.28 2014-06-30 20:53:56.000 181 21204.28 29.75 42838.66 47799.29 2014-06-30 20:53:57.000 181 21204.31 29.73 42838.65 47799.31 2014-06-30 20:53:58.000 181 21204.32 29.72 42838.65 47799.33 2014-06-30 20:53:59.000 181 21204.33 29.74 42838.66 47799.32 2014-06-30 20:54:00.000 181 21204.29 29.75 42838.69 47799.37 2014-06-30 20:54:01.000 181 21204.30 29.76 42838.67 47799.35 2014-06-30 20:54:02.000 181 21204.32 29.79 42838.64 47799.35 2014-06-30 20:54:03.000 181 21204.32 29.81 42838.63 47799.35 2014-06-30 20:54:04.000 181 21204.35 29.82 42838.66 47799.34 2014-06-30 20:54:05.000 181 21204.33 29.82 42838.64 47799.33 2014-06-30 20:54:06.000 181 21204.35 29.82 42838.62 47799.36 2014-06-30 20:54:07.000 181 21204.35 29.85 42838.64 47799.34 2014-06-30 20:54:08.000 181 21204.36 29.85 42838.64 47799.32 2014-06-30 20:54:09.000 181 21204.36 29.81 42838.68 47799.34 2014-06-30 20:54:10.000 181 21204.37 29.80 42838.66 47799.33 2014-06-30 20:54:11.000 181 21204.36 29.81 42838.63 47799.34 2014-06-30 20:54:12.000 181 21204.37 29.81 42838.59 47799.34 2014-06-30 20:54:13.000 181 21204.39 29.80 42838.61 47799.38 2014-06-30 20:54:14.000 181 21204.39 29.76 42838.67 47799.39 2014-06-30 20:54:15.000 181 21204.37 29.74 42838.67 47799.40 2014-06-30 20:54:16.000 181 21204.39 29.71 42838.67 47799.42 2014-06-30 20:54:17.000 181 21204.39 29.71 42838.66 47799.43 2014-06-30 20:54:18.000 181 21204.37 29.72 42838.70 47799.44 2014-06-30 20:54:19.000 181 21204.39 29.70 42838.70 47799.46 2014-06-30 20:54:20.000 181 21204.40 29.67 42838.73 47799.45 2014-06-30 20:54:21.000 181 21204.40 29.66 42838.75 47799.47 2014-06-30 20:54:22.000 181 21204.40 29.65 42838.74 47799.48 2014-06-30 20:54:23.000 181 21204.37 29.65 42838.73 47799.46 2014-06-30 20:54:24.000 181 21204.35 29.66 42838.73 47799.46 2014-06-30 20:54:25.000 181 21204.39 29.64 42838.74 47799.48 2014-06-30 20:54:26.000 181 21204.38 29.68 42838.74 47799.48 2014-06-30 20:54:27.000 181 21204.35 29.67 42838.72 47799.46 2014-06-30 20:54:28.000 181 21204.34 29.65 42838.73 47799.48 2014-06-30 20:54:29.000 181 21204.31 29.67 42838.72 47799.47 2014-06-30 20:54:30.000 181 21204.32 29.68 42838.72 47799.45 2014-06-30 20:54:31.000 181 21204.31 29.72 42838.72 47799.46 2014-06-30 20:54:32.000 181 21204.30 29.73 42838.71 47799.43 2014-06-30 20:54:33.000 181 21204.29 29.73 42838.69 47799.43 2014-06-30 20:54:34.000 181 21204.30 29.68 42838.69 47799.40 2014-06-30 20:54:35.000 181 21204.32 29.71 42838.66 47799.39 2014-06-30 20:54:36.000 181 21204.30 29.70 42838.65 47799.41 2014-06-30 20:54:37.000 181 21204.29 29.71 42838.61 47799.38 2014-06-30 20:54:38.000 181 21204.29 29.74 42838.66 47799.36 2014-06-30 20:54:39.000 181 21204.26 29.78 42838.63 47799.34 2014-06-30 20:54:40.000 181 21204.27 29.80 42838.57 47799.31 2014-06-30 20:54:41.000 181 21204.30 29.81 42838.58 47799.29 2014-06-30 20:54:42.000 181 21204.27 29.79 42838.54 47799.26 2014-06-30 20:54:43.000 181 21204.27 29.78 42838.54 47799.27 2014-06-30 20:54:44.000 181 21204.30 29.79 42838.55 47799.27 2014-06-30 20:54:45.000 181 21204.29 29.76 42838.54 47799.26 2014-06-30 20:54:46.000 181 21204.28 29.74 42838.56 47799.26 2014-06-30 20:54:47.000 181 21204.28 29.74 42838.60 47799.29 2014-06-30 20:54:48.000 181 21204.26 29.74 42838.58 47799.27 2014-06-30 20:54:49.000 181 21204.26 29.74 42838.60 47799.28 2014-06-30 20:54:50.000 181 21204.25 29.73 42838.58 47799.29 2014-06-30 20:54:51.000 181 21204.29 29.74 42838.57 47799.30 2014-06-30 20:54:52.000 181 21204.30 29.74 42838.57 47799.29 2014-06-30 20:54:53.000 181 21204.28 29.76 42838.61 47799.30 2014-06-30 20:54:54.000 181 21204.26 29.71 42838.62 47799.32 2014-06-30 20:54:55.000 181 21204.28 29.70 42838.63 47799.31 2014-06-30 20:54:56.000 181 21204.27 29.70 42838.66 47799.33 2014-06-30 20:54:57.000 181 21204.27 29.66 42838.65 47799.35 2014-06-30 20:54:58.000 181 21204.27 29.65 42838.70 47799.34 2014-06-30 20:54:59.000 181 21204.30 29.62 42838.68 47799.38 2014-06-30 20:55:00.000 181 21204.32 29.53 42838.69 47799.39 2014-06-30 20:55:01.000 181 21204.32 29.47 42838.79 47799.42 2014-06-30 20:55:02.000 181 21204.32 29.43 42838.81 47799.49 2014-06-30 20:55:03.000 181 21204.32 29.47 42838.83 47799.52 2014-06-30 20:55:04.000 181 21204.33 29.49 42838.83 47799.53 2014-06-30 20:55:05.000 181 21204.34 29.51 42838.81 47799.55 2014-06-30 20:55:06.000 181 21204.37 29.47 42838.83 47799.52 2014-06-30 20:55:07.000 181 21204.40 29.44 42838.84 47799.54 2014-06-30 20:55:08.000 181 21204.43 29.40 42838.85 47799.58 2014-06-30 20:55:09.000 181 21204.44 29.37 42838.90 47799.61 2014-06-30 20:55:10.000 181 21204.44 29.36 42838.95 47799.65 2014-06-30 20:55:11.000 181 21204.44 29.35 42838.96 47799.68 2014-06-30 20:55:12.000 181 21204.45 29.34 42838.95 47799.70 2014-06-30 20:55:13.000 181 21204.43 29.38 42838.96 47799.70 2014-06-30 20:55:14.000 181 21204.40 29.38 42838.94 47799.71 2014-06-30 20:55:15.000 181 21204.40 29.43 42838.90 47799.69 2014-06-30 20:55:16.000 181 21204.39 29.47 42838.90 47799.66 2014-06-30 20:55:17.000 181 21204.37 29.47 42838.89 47799.63 2014-06-30 20:55:18.000 181 21204.37 29.49 42838.91 47799.64 2014-06-30 20:55:19.000 181 21204.41 29.51 42838.92 47799.62 2014-06-30 20:55:20.000 181 21204.40 29.52 42838.92 47799.61 2014-06-30 20:55:21.000 181 21204.40 29.53 42838.91 47799.62 2014-06-30 20:55:22.000 181 21204.44 29.53 42838.89 47799.63 2014-06-30 20:55:23.000 181 21204.42 29.55 42838.89 47799.61 2014-06-30 20:55:24.000 181 21204.42 29.55 42838.88 47799.60 2014-06-30 20:55:25.000 181 21204.44 29.56 42838.86 47799.59 2014-06-30 20:55:26.000 181 21204.46 29.56 42838.85 47799.62 2014-06-30 20:55:27.000 181 21204.46 29.59 42838.84 47799.60 2014-06-30 20:55:28.000 181 21204.45 29.63 42838.87 47799.59 2014-06-30 20:55:29.000 181 21204.46 29.64 42838.84 47799.58 2014-06-30 20:55:30.000 181 21204.45 29.60 42838.83 47799.58 2014-06-30 20:55:31.000 181 21204.47 29.60 42838.82 47799.59 2014-06-30 20:55:32.000 181 21204.44 29.58 42838.82 47799.57 2014-06-30 20:55:33.000 181 21204.46 29.60 42838.85 47799.59 2014-06-30 20:55:34.000 181 21204.46 29.64 42838.87 47799.58 2014-06-30 20:55:35.000 181 21204.46 29.66 42838.81 47799.57 2014-06-30 20:55:36.000 181 21204.49 29.68 42838.81 47799.59 2014-06-30 20:55:37.000 181 21204.49 29.66 42838.83 47799.60 2014-06-30 20:55:38.000 181 21204.54 29.64 42838.84 47799.60 2014-06-30 20:55:39.000 181 21204.56 29.64 42838.82 47799.63 2014-06-30 20:55:40.000 181 21204.59 29.64 42838.82 47799.65 2014-06-30 20:55:41.000 181 21204.59 29.66 42838.81 47799.67 2014-06-30 20:55:42.000 181 21204.61 29.65 42838.86 47799.67 2014-06-30 20:55:43.000 181 21204.61 29.66 42838.83 47799.64 2014-06-30 20:55:44.000 181 21204.64 29.67 42838.83 47799.64 2014-06-30 20:55:45.000 181 21204.65 29.68 42838.81 47799.65 2014-06-30 20:55:46.000 181 21204.68 29.65 42838.82 47799.65 2014-06-30 20:55:47.000 181 21204.71 29.62 42838.81 47799.66 2014-06-30 20:55:48.000 181 21204.71 29.66 42838.79 47799.67 2014-06-30 20:55:49.000 181 21204.73 29.69 42838.80 47799.66 2014-06-30 20:55:50.000 181 21204.74 29.71 42838.78 47799.65 2014-06-30 20:55:51.000 181 21204.73 29.72 42838.74 47799.62 2014-06-30 20:55:52.000 181 21204.71 29.74 42838.74 47799.60 2014-06-30 20:55:53.000 181 21204.72 29.74 42838.72 47799.59 2014-06-30 20:55:54.000 181 21204.73 29.75 42838.68 47799.58 2014-06-30 20:55:55.000 181 21204.72 29.72 42838.66 47799.58 2014-06-30 20:55:56.000 181 21204.71 29.74 42838.69 47799.56 2014-06-30 20:55:57.000 181 21204.71 29.75 42838.68 47799.55 2014-06-30 20:55:58.000 181 21204.71 29.76 42838.67 47799.56 2014-06-30 20:55:59.000 181 21204.69 29.78 42838.66 47799.53 2014-06-30 20:56:00.000 181 21204.67 29.81 42838.66 47799.54 2014-06-30 20:56:01.000 181 21204.61 29.86 42838.64 47799.50 2014-06-30 20:56:02.000 181 21204.56 29.90 42838.58 47799.44 2014-06-30 20:56:03.000 181 21204.53 29.91 42838.60 47799.43 2014-06-30 20:56:04.000 181 21204.50 29.93 42838.56 47799.38 2014-06-30 20:56:05.000 181 21204.48 29.94 42838.55 47799.38 2014-06-30 20:56:06.000 181 21204.50 29.93 42838.53 47799.33 2014-06-30 20:56:07.000 181 21204.51 29.92 42838.55 47799.32 2014-06-30 20:56:08.000 181 21204.47 29.90 42838.54 47799.31 2014-06-30 20:56:09.000 181 21204.47 29.89 42838.50 47799.31 2014-06-30 20:56:10.000 181 21204.47 29.87 42838.52 47799.31 2014-06-30 20:56:11.000 181 21204.49 29.87 42838.54 47799.30 2014-06-30 20:56:12.000 181 21204.48 29.87 42838.51 47799.30 2014-06-30 20:56:13.000 181 21204.45 29.87 42838.53 47799.32 2014-06-30 20:56:14.000 181 21204.48 29.84 42838.53 47799.30 2014-06-30 20:56:15.000 181 21204.51 29.84 42838.49 47799.31 2014-06-30 20:56:16.000 181 21204.49 29.88 42838.49 47799.32 2014-06-30 20:56:17.000 181 21204.50 29.89 42838.49 47799.29 2014-06-30 20:56:18.000 181 21204.47 29.92 42838.43 47799.27 2014-06-30 20:56:19.000 181 21204.48 29.91 42838.42 47799.26 2014-06-30 20:56:20.000 181 21204.52 29.87 42838.45 47799.24 2014-06-30 20:56:21.000 181 21204.54 29.85 42838.42 47799.25 2014-06-30 20:56:22.000 181 21204.54 29.87 42838.41 47799.24 2014-06-30 20:56:23.000 181 21204.54 29.84 42838.44 47799.24 2014-06-30 20:56:24.000 181 21204.56 29.82 42838.46 47799.24 2014-06-30 20:56:25.000 181 21204.59 29.80 42838.45 47799.27 2014-06-30 20:56:26.000 181 21204.58 29.78 42838.49 47799.29 2014-06-30 20:56:27.000 181 21204.57 29.77 42838.47 47799.30 2014-06-30 20:56:28.000 181 21204.57 29.78 42838.48 47799.32 2014-06-30 20:56:29.000 181 21204.56 29.75 42838.48 47799.34 2014-06-30 20:56:30.000 181 21204.58 29.74 42838.49 47799.34 2014-06-30 20:56:31.000 181 21204.61 29.74 42838.49 47799.34 2014-06-30 20:56:32.000 181 21204.62 29.74 42838.51 47799.36 2014-06-30 20:56:33.000 181 21204.64 29.73 42838.51 47799.39 2014-06-30 20:56:34.000 181 21204.68 29.73 42838.51 47799.40 2014-06-30 20:56:35.000 181 21204.67 29.72 42838.50 47799.38 2014-06-30 20:56:36.000 181 21204.72 29.72 42838.49 47799.41 2014-06-30 20:56:37.000 181 21204.73 29.69 42838.51 47799.42 2014-06-30 20:56:38.000 181 21204.74 29.66 42838.52 47799.42 2014-06-30 20:56:39.000 181 21204.77 29.65 42838.54 47799.46 2014-06-30 20:56:40.000 181 21204.78 29.66 42838.54 47799.46 2014-06-30 20:56:41.000 181 21204.79 29.68 42838.53 47799.47 2014-06-30 20:56:42.000 181 21204.81 29.65 42838.53 47799.48 2014-06-30 20:56:43.000 181 21204.84 29.64 42838.54 47799.49 2014-06-30 20:56:44.000 181 21204.88 29.63 42838.53 47799.47 2014-06-30 20:56:45.000 181 21204.89 29.63 42838.54 47799.51 2014-06-30 20:56:46.000 181 21204.89 29.65 42838.52 47799.52 2014-06-30 20:56:47.000 181 21204.91 29.68 42838.52 47799.52 2014-06-30 20:56:48.000 181 21204.88 29.67 42838.51 47799.51 2014-06-30 20:56:49.000 181 21204.89 29.64 42838.51 47799.51 2014-06-30 20:56:50.000 181 21204.91 29.63 42838.52 47799.52 2014-06-30 20:56:51.000 181 21204.93 29.64 42838.50 47799.52 2014-06-30 20:56:52.000 181 21204.97 29.67 42838.49 47799.50 2014-06-30 20:56:53.000 181 21204.98 29.66 42838.48 47799.52 2014-06-30 20:56:54.000 181 21204.99 29.67 42838.44 47799.51 2014-06-30 20:56:55.000 181 21204.96 29.68 42838.43 47799.50 2014-06-30 20:56:56.000 181 21204.94 29.71 42838.44 47799.50 2014-06-30 20:56:57.000 181 21204.89 29.72 42838.42 47799.47 2014-06-30 20:56:58.000 181 21204.87 29.72 42838.41 47799.43 2014-06-30 20:56:59.000 181 21204.87 29.73 42838.42 47799.43 2014-06-30 20:57:00.000 181 21204.89 29.71 42838.44 47799.42 2014-06-30 20:57:01.000 181 21204.91 29.70 42838.44 47799.43 2014-06-30 20:57:02.000 181 21204.91 29.68 42838.42 47799.43 2014-06-30 20:57:03.000 181 21204.95 29.67 42838.40 47799.45 2014-06-30 20:57:04.000 181 21204.98 29.67 42838.44 47799.46 2014-06-30 20:57:05.000 181 21205.01 29.65 42838.45 47799.50 2014-06-30 20:57:06.000 181 21205.03 29.66 42838.42 47799.52 2014-06-30 20:57:07.000 181 21205.02 29.67 42838.45 47799.53 2014-06-30 20:57:08.000 181 21205.02 29.65 42838.48 47799.53 2014-06-30 20:57:09.000 181 21205.01 29.64 42838.47 47799.52 2014-06-30 20:57:10.000 181 21205.00 29.64 42838.45 47799.53 2014-06-30 20:57:11.000 181 21205.00 29.64 42838.48 47799.51 2014-06-30 20:57:12.000 181 21205.01 29.62 42838.45 47799.49 2014-06-30 20:57:13.000 181 21205.02 29.63 42838.45 47799.51 2014-06-30 20:57:14.000 181 21205.06 29.63 42838.45 47799.50 2014-06-30 20:57:15.000 181 21205.03 29.64 42838.46 47799.50 2014-06-30 20:57:16.000 181 21205.03 29.68 42838.45 47799.53 2014-06-30 20:57:17.000 181 21205.03 29.68 42838.48 47799.51 2014-06-30 20:57:18.000 181 21205.05 29.69 42838.42 47799.51 2014-06-30 20:57:19.000 181 21205.03 29.70 42838.47 47799.52 2014-06-30 20:57:20.000 181 21205.04 29.68 42838.48 47799.53 2014-06-30 20:57:21.000 181 21205.05 29.69 42838.47 47799.54 2014-06-30 20:57:22.000 181 21205.05 29.73 42838.48 47799.54 2014-06-30 20:57:23.000 181 21205.02 29.77 42838.45 47799.51 2014-06-30 20:57:24.000 181 21205.00 29.80 42838.41 47799.51 2014-06-30 20:57:25.000 181 21204.99 29.82 42838.39 47799.47 2014-06-30 20:57:26.000 181 21205.00 29.83 42838.38 47799.45 2014-06-30 20:57:27.000 181 21205.03 29.82 42838.39 47799.45 2014-06-30 20:57:28.000 181 21205.01 29.87 42838.37 47799.45 2014-06-30 20:57:29.000 181 21204.96 29.94 42838.35 47799.45 2014-06-30 20:57:30.000 181 21204.94 29.99 42838.28 47799.40 2014-06-30 20:57:31.000 181 21204.94 30.04 42838.23 47799.37 2014-06-30 20:57:32.000 181 21204.99 30.08 42838.23 47799.31 2014-06-30 20:57:33.000 181 21204.98 30.10 42838.20 47799.27 2014-06-30 20:57:34.000 181 21205.01 30.12 42838.16 47799.25 2014-06-30 20:57:35.000 181 21205.01 30.14 42838.15 47799.23 2014-06-30 20:57:36.000 181 21205.01 30.14 42838.14 47799.20 2014-06-30 20:57:37.000 181 21205.04 30.15 42838.12 47799.22 2014-06-30 20:57:38.000 181 21205.03 30.18 42838.12 47799.16 2014-06-30 20:57:39.000 181 21205.00 30.20 42838.08 47799.16 2014-06-30 20:57:40.000 181 21205.02 30.21 42838.05 47799.14 2014-06-30 20:57:41.000 181 21205.01 30.21 42838.04 47799.15 2014-06-30 20:57:42.000 181 21205.01 30.20 42838.04 47799.13 2014-06-30 20:57:43.000 181 21205.01 30.19 42838.06 47799.14 2014-06-30 20:57:44.000 181 21205.00 30.19 42838.06 47799.16 2014-06-30 20:57:45.000 181 21204.96 30.21 42838.04 47799.13 2014-06-30 20:57:46.000 181 21204.98 30.18 42838.03 47799.15 2014-06-30 20:57:47.000 181 21205.00 30.15 42838.07 47799.17 2014-06-30 20:57:48.000 181 21205.01 30.14 42838.09 47799.19 2014-06-30 20:57:49.000 181 21204.98 30.12 42838.07 47799.19 2014-06-30 20:57:50.000 181 21204.99 30.12 42838.11 47799.18 2014-06-30 20:57:51.000 181 21204.99 30.11 42838.09 47799.19 2014-06-30 20:57:52.000 181 21205.01 30.09 42838.12 47799.20 2014-06-30 20:57:53.000 181 21205.02 30.07 42838.14 47799.23 2014-06-30 20:57:54.000 181 21205.05 30.03 42838.16 47799.23 2014-06-30 20:57:55.000 181 21205.05 30.00 42838.19 47799.25 2014-06-30 20:57:56.000 181 21205.11 29.94 42838.22 47799.31 2014-06-30 20:57:57.000 181 21205.16 29.90 42838.24 47799.37 2014-06-30 20:57:58.000 181 21205.16 29.87 42838.30 47799.39 2014-06-30 20:57:59.000 181 21205.18 29.88 42838.33 47799.44 2014-06-30 20:58:00.000 181 21205.20 29.92 42838.32 47799.47 2014-06-30 20:58:01.000 181 21205.19 29.94 42838.31 47799.49 2014-06-30 20:58:02.000 181 21205.22 29.95 42838.31 47799.47 2014-06-30 20:58:03.000 181 21205.19 29.97 42838.31 47799.50 2014-06-30 20:58:04.000 181 21205.17 29.96 42838.30 47799.47 2014-06-30 20:58:05.000 181 21205.20 29.95 42838.34 47799.47 2014-06-30 20:58:06.000 181 21205.20 29.92 42838.35 47799.47 2014-06-30 20:58:07.000 181 21205.23 29.90 42838.34 47799.49 2014-06-30 20:58:08.000 181 21205.25 29.91 42838.33 47799.49 2014-06-30 20:58:09.000 181 21205.24 29.90 42838.39 47799.53 2014-06-30 20:58:10.000 181 21205.26 29.89 42838.39 47799.54 2014-06-30 20:58:11.000 181 21205.28 29.88 42838.41 47799.54 2014-06-30 20:58:12.000 181 21205.24 29.90 42838.41 47799.56 2014-06-30 20:58:13.000 181 21205.23 29.90 42838.41 47799.55 2014-06-30 20:58:14.000 181 21205.24 29.87 42838.41 47799.56 2014-06-30 20:58:15.000 181 21205.23 29.88 42838.42 47799.57 2014-06-30 20:58:16.000 181 21205.22 29.91 42838.40 47799.57 2014-06-30 20:58:17.000 181 21205.23 29.91 42838.41 47799.56 2014-06-30 20:58:18.000 181 21205.22 29.93 42838.37 47799.54 2014-06-30 20:58:19.000 181 21205.20 29.92 42838.37 47799.53 2014-06-30 20:58:20.000 181 21205.21 29.88 42838.35 47799.51 2014-06-30 20:58:21.000 181 21205.23 29.85 42838.37 47799.51 2014-06-30 20:58:22.000 181 21205.24 29.82 42838.39 47799.53 2014-06-30 20:58:23.000 181 21205.27 29.82 42838.39 47799.54 2014-06-30 20:58:24.000 181 21205.28 29.79 42838.40 47799.58 2014-06-30 20:58:25.000 181 21205.29 29.82 42838.39 47799.58 2014-06-30 20:58:26.000 181 21205.29 29.81 42838.39 47799.58 2014-06-30 20:58:27.000 181 21205.30 29.82 42838.40 47799.57 2014-06-30 20:58:28.000 181 21205.28 29.81 42838.40 47799.57 2014-06-30 20:58:29.000 181 21205.28 29.80 42838.40 47799.56 2014-06-30 20:58:30.000 181 21205.28 29.80 42838.39 47799.56 2014-06-30 20:58:31.000 181 21205.28 29.79 42838.38 47799.56 2014-06-30 20:58:32.000 181 21205.29 29.80 42838.37 47799.59 2014-06-30 20:58:33.000 181 21205.27 29.82 42838.40 47799.56 2014-06-30 20:58:34.000 181 21205.24 29.78 42838.43 47799.57 2014-06-30 20:58:35.000 181 21205.23 29.76 42838.41 47799.57 2014-06-30 20:58:36.000 181 21205.22 29.78 42838.42 47799.56 2014-06-30 20:58:37.000 181 21205.26 29.78 42838.40 47799.56 2014-06-30 20:58:38.000 181 21205.26 29.81 42838.38 47799.56 2014-06-30 20:58:39.000 181 21205.21 29.81 42838.38 47799.52 2014-06-30 20:58:40.000 181 21205.21 29.80 42838.37 47799.51 2014-06-30 20:58:41.000 181 21205.20 29.83 42838.35 47799.51 2014-06-30 20:58:42.000 181 21205.19 29.82 42838.34 47799.48 2014-06-30 20:58:43.000 181 21205.18 29.82 42838.37 47799.52 2014-06-30 20:58:44.000 181 21205.19 29.81 42838.34 47799.48 2014-06-30 20:58:45.000 181 21205.17 29.80 42838.37 47799.48 2014-06-30 20:58:46.000 181 21205.18 29.80 42838.34 47799.49 2014-06-30 20:58:47.000 181 21205.16 29.82 42838.36 47799.47 2014-06-30 20:58:48.000 181 21205.16 29.81 42838.36 47799.47 2014-06-30 20:58:49.000 181 21205.17 29.82 42838.34 47799.48 2014-06-30 20:58:50.000 181 21205.18 29.82 42838.32 47799.46 2014-06-30 20:58:51.000 181 21205.16 29.82 42838.34 47799.44 2014-06-30 20:58:52.000 181 21205.16 29.81 42838.32 47799.43 2014-06-30 20:58:53.000 181 21205.13 29.79 42838.30 47799.42 2014-06-30 20:58:54.000 181 21205.13 29.75 42838.29 47799.42 2014-06-30 20:58:55.000 181 21205.10 29.71 42838.31 47799.39 2014-06-30 20:58:56.000 181 21205.07 29.69 42838.33 47799.38 2014-06-30 20:58:57.000 181 21205.05 29.68 42838.31 47799.36 2014-06-30 20:58:58.000 181 21205.08 29.67 42838.31 47799.36 2014-06-30 20:58:59.000 181 21205.07 29.67 42838.34 47799.38 2014-06-30 20:59:00.000 181 21205.09 29.64 42838.32 47799.37 2014-06-30 20:59:01.000 181 21205.07 29.62 42838.34 47799.39 2014-06-30 20:59:02.000 181 21205.06 29.61 42838.35 47799.38 2014-06-30 20:59:03.000 181 21205.08 29.64 42838.36 47799.38 2014-06-30 20:59:04.000 181 21205.07 29.62 42838.35 47799.42 2014-06-30 20:59:05.000 181 21205.05 29.61 42838.33 47799.38 2014-06-30 20:59:06.000 181 21205.07 29.63 42838.31 47799.41 2014-06-30 20:59:07.000 181 21205.07 29.63 42838.31 47799.38 2014-06-30 20:59:08.000 181 21205.06 29.64 42838.30 47799.37 2014-06-30 20:59:09.000 181 21205.06 29.65 42838.29 47799.34 2014-06-30 20:59:10.000 181 21205.06 29.65 42838.26 47799.33 2014-06-30 20:59:11.000 181 21205.02 29.66 42838.28 47799.34 2014-06-30 20:59:12.000 181 21205.03 29.66 42838.28 47799.34 2014-06-30 20:59:13.000 181 21205.00 29.68 42838.28 47799.32 2014-06-30 20:59:14.000 181 21205.01 29.69 42838.26 47799.30 2014-06-30 20:59:15.000 181 21205.01 29.69 42838.26 47799.30 2014-06-30 20:59:16.000 181 21205.01 29.70 42838.26 47799.30 2014-06-30 20:59:17.000 181 21204.99 29.73 42838.26 47799.28 2014-06-30 20:59:18.000 181 21204.97 29.74 42838.27 47799.28 2014-06-30 20:59:19.000 181 21204.93 29.76 42838.26 47799.28 2014-06-30 20:59:20.000 181 21204.91 29.77 42838.27 47799.27 2014-06-30 20:59:21.000 181 21204.92 29.74 42838.25 47799.25 2014-06-30 20:59:22.000 181 21204.95 29.74 42838.23 47799.23 2014-06-30 20:59:23.000 181 21205.00 29.73 42838.24 47799.24 2014-06-30 20:59:24.000 181 21205.00 29.70 42838.25 47799.27 2014-06-30 20:59:25.000 181 21205.02 29.70 42838.25 47799.27 2014-06-30 20:59:26.000 181 21205.03 29.67 42838.25 47799.31 2014-06-30 20:59:27.000 181 21205.04 29.66 42838.24 47799.32 2014-06-30 20:59:28.000 181 21205.03 29.67 42838.24 47799.32 2014-06-30 20:59:29.000 181 21205.06 29.68 42838.26 47799.32 2014-06-30 20:59:30.000 181 21205.07 29.66 42838.25 47799.32 2014-06-30 20:59:31.000 181 21205.04 29.63 42838.24 47799.36 2014-06-30 20:59:32.000 181 21205.08 29.64 42838.27 47799.35 2014-06-30 20:59:33.000 181 21205.09 29.64 42838.34 47799.35 2014-06-30 20:59:34.000 181 21205.06 29.65 42838.32 47799.36 2014-06-30 20:59:35.000 181 21205.02 29.67 42838.33 47799.38 2014-06-30 20:59:36.000 181 21205.08 29.68 42838.29 47799.38 2014-06-30 20:59:37.000 181 21205.08 29.64 42838.33 47799.38 2014-06-30 20:59:38.000 181 21205.06 29.66 42838.30 47799.37 2014-06-30 20:59:39.000 181 21205.08 29.68 42838.26 47799.38 2014-06-30 20:59:40.000 181 21205.06 29.69 42838.30 47799.38 2014-06-30 20:59:41.000 181 21205.06 29.69 42838.27 47799.37 2014-06-30 20:59:42.000 181 21205.06 29.69 42838.26 47799.37 2014-06-30 20:59:43.000 181 21205.05 29.70 42838.25 47799.35 2014-06-30 20:59:44.000 181 21205.05 29.70 42838.23 47799.33 2014-06-30 20:59:45.000 181 21205.03 29.71 42838.25 47799.33 2014-06-30 20:59:46.000 181 21205.04 29.73 42838.23 47799.30 2014-06-30 20:59:47.000 181 21205.04 29.73 42838.24 47799.30 2014-06-30 20:59:48.000 181 21205.03 29.75 42838.26 47799.33 2014-06-30 20:59:49.000 181 21205.03 29.73 42838.26 47799.34 2014-06-30 20:59:50.000 181 21205.05 29.73 42838.26 47799.36 2014-06-30 20:59:51.000 181 21205.10 29.71 42838.28 47799.37 2014-06-30 20:59:52.000 181 21205.15 29.68 42838.30 47799.38 2014-06-30 20:59:53.000 181 21205.19 29.65 42838.30 47799.43 2014-06-30 20:59:54.000 181 21205.21 29.60 42838.35 47799.48 2014-06-30 20:59:55.000 181 21205.19 29.59 42838.39 47799.51 2014-06-30 20:59:56.000 181 21205.21 29.62 42838.41 47799.50 2014-06-30 20:59:57.000 181 21205.18 29.68 42838.40 47799.52 2014-06-30 20:59:58.000 181 21205.20 29.72 42838.37 47799.52 2014-06-30 20:59:59.000 181 21205.19 29.73 42838.38 47799.51 2014-06-30 21:00:00.000 181 21205.21 29.72 42838.37 47799.48 2014-06-30 21:00:01.000 181 21205.25 29.73 42838.36 47799.46 2014-06-30 21:00:02.000 181 21205.25 29.72 42838.32 47799.47 2014-06-30 21:00:03.000 181 21205.24 29.73 42838.33 47799.46 2014-06-30 21:00:04.000 181 21205.23 29.74 42838.33 47799.46 2014-06-30 21:00:05.000 181 21205.24 29.75 42838.28 47799.47 2014-06-30 21:00:06.000 181 21205.27 29.77 42838.31 47799.45 2014-06-30 21:00:07.000 181 21205.27 29.79 42838.32 47799.45 2014-06-30 21:00:08.000 181 21205.26 29.76 42838.31 47799.43 2014-06-30 21:00:09.000 181 21205.28 29.76 42838.32 47799.46 2014-06-30 21:00:10.000 181 21205.28 29.76 42838.32 47799.46 2014-06-30 21:00:11.000 181 21205.30 29.76 42838.29 47799.47 2014-06-30 21:00:12.000 181 21205.32 29.78 42838.27 47799.46 2014-06-30 21:00:13.000 181 21205.30 29.80 42838.25 47799.46 2014-06-30 21:00:14.000 181 21205.34 29.78 42838.24 47799.46 2014-06-30 21:00:15.000 181 21205.35 29.76 42838.26 47799.45 2014-06-30 21:00:16.000 181 21205.32 29.77 42838.24 47799.44 2014-06-30 21:00:17.000 181 21205.33 29.74 42838.19 47799.43 2014-06-30 21:00:18.000 181 21205.34 29.76 42838.22 47799.41 2014-06-30 21:00:19.000 181 21205.32 29.75 42838.21 47799.40 2014-06-30 21:00:20.000 181 21205.28 29.73 42838.21 47799.40 2014-06-30 21:00:21.000 181 21205.31 29.74 42838.21 47799.38 2014-06-30 21:00:22.000 181 21205.31 29.73 42838.18 47799.41 2014-06-30 21:00:23.000 181 21205.32 29.73 42838.19 47799.41 2014-06-30 21:00:24.000 181 21205.32 29.72 42838.20 47799.41 2014-06-30 21:00:25.000 181 21205.29 29.73 42838.21 47799.40 2014-06-30 21:00:26.000 181 21205.29 29.70 42838.19 47799.41 2014-06-30 21:00:27.000 181 21205.28 29.70 42838.16 47799.39 2014-06-30 21:00:28.000 181 21205.27 29.72 42838.19 47799.41 2014-06-30 21:00:29.000 181 21205.24 29.77 42838.19 47799.39 2014-06-30 21:00:30.000 181 21205.26 29.77 42838.17 47799.38 2014-06-30 21:00:31.000 181 21205.24 29.75 42838.17 47799.35 2014-06-30 21:00:32.000 181 21205.27 29.72 42838.16 47799.34 2014-06-30 21:00:33.000 181 21205.28 29.71 42838.18 47799.36 2014-06-30 21:00:34.000 181 21205.27 29.69 42838.23 47799.36 2014-06-30 21:00:35.000 181 21205.27 29.67 42838.21 47799.40 2014-06-30 21:00:36.000 181 21205.29 29.66 42838.23 47799.39 2014-06-30 21:00:37.000 181 21205.30 29.66 42838.27 47799.44 2014-06-30 21:00:38.000 181 21205.32 29.70 42838.26 47799.45 2014-06-30 21:00:39.000 181 21205.32 29.73 42838.24 47799.44 2014-06-30 21:00:40.000 181 21205.31 29.75 42838.23 47799.46 2014-06-30 21:00:41.000 181 21205.36 29.73 42838.26 47799.45 2014-06-30 21:00:42.000 181 21205.32 29.75 42838.24 47799.48 2014-06-30 21:00:43.000 181 21205.31 29.72 42838.27 47799.45 2014-06-30 21:00:44.000 181 21205.32 29.71 42838.27 47799.48 2014-06-30 21:00:45.000 181 21205.35 29.65 42838.29 47799.49 2014-06-30 21:00:46.000 181 21205.30 29.64 42838.31 47799.50 2014-06-30 21:00:47.000 181 21205.29 29.63 42838.30 47799.51 2014-06-30 21:00:48.000 181 21205.30 29.63 42838.30 47799.54 2014-06-30 21:00:49.000 181 21205.30 29.64 42838.34 47799.54 2014-06-30 21:00:50.000 181 21205.31 29.60 42838.36 47799.55 2014-06-30 21:00:51.000 181 21205.30 29.55 42838.37 47799.54 2014-06-30 21:00:52.000 181 21205.33 29.51 42838.36 47799.55 2014-06-30 21:00:53.000 181 21205.32 29.52 42838.38 47799.57 2014-06-30 21:00:54.000 181 21205.35 29.52 42838.37 47799.58 2014-06-30 21:00:55.000 181 21205.29 29.55 42838.36 47799.60 2014-06-30 21:00:56.000 181 21205.30 29.52 42838.34 47799.55 2014-06-30 21:00:57.000 181 21205.33 29.51 42838.38 47799.57 2014-06-30 21:00:58.000 181 21205.35 29.50 42838.40 47799.59 2014-06-30 21:00:59.000 181 21205.37 29.49 42838.39 47799.59 2014-06-30 21:01:00.000 181 21205.38 29.48 42838.42 47799.61 2014-06-30 21:01:01.000 181 21205.39 29.48 42838.44 47799.63 2014-06-30 21:01:02.000 181 21205.41 29.47 42838.46 47799.67 2014-06-30 21:01:03.000 181 21205.43 29.46 42838.49 47799.68 2014-06-30 21:01:04.000 181 21205.45 29.45 42838.52 47799.69 2014-06-30 21:01:05.000 181 21205.46 29.46 42838.51 47799.73 2014-06-30 21:01:06.000 181 21205.49 29.48 42838.50 47799.74 2014-06-30 21:01:07.000 181 21205.49 29.51 42838.50 47799.74 2014-06-30 21:01:08.000 181 21205.48 29.54 42838.49 47799.76 2014-06-30 21:01:09.000 181 21205.48 29.53 42838.50 47799.77 2014-06-30 21:01:10.000 181 21205.48 29.57 42838.51 47799.79 2014-06-30 21:01:11.000 181 21205.49 29.58 42838.53 47799.78 2014-06-30 21:01:12.000 181 21205.49 29.58 42838.52 47799.80 2014-06-30 21:01:13.000 181 21205.52 29.58 42838.55 47799.81 2014-06-30 21:01:14.000 181 21205.53 29.58 42838.55 47799.82 2014-06-30 21:01:15.000 181 21205.53 29.58 42838.53 47799.80 2014-06-30 21:01:16.000 181 21205.48 29.55 42838.54 47799.81 2014-06-30 21:01:17.000 181 21205.48 29.54 42838.51 47799.80 2014-06-30 21:01:18.000 181 21205.49 29.58 42838.54 47799.80 2014-06-30 21:01:19.000 181 21205.50 29.59 42838.55 47799.80 2014-06-30 21:01:20.000 181 21205.49 29.56 42838.56 47799.78 2014-06-30 21:01:21.000 181 21205.46 29.53 42838.56 47799.79 2014-06-30 21:01:22.000 181 21205.49 29.57 42838.56 47799.82 2014-06-30 21:01:23.000 181 21205.45 29.58 42838.51 47799.79 2014-06-30 21:01:24.000 181 21205.47 29.57 42838.54 47799.81 2014-06-30 21:01:25.000 181 21205.49 29.55 42838.55 47799.80 2014-06-30 21:01:26.000 181 21205.51 29.53 42838.55 47799.82 2014-06-30 21:01:27.000 181 21205.51 29.53 42838.54 47799.82 2014-06-30 21:01:28.000 181 21205.49 29.55 42838.52 47799.79 2014-06-30 21:01:29.000 181 21205.51 29.53 42838.55 47799.82 2014-06-30 21:01:30.000 181 21205.54 29.56 42838.52 47799.84 2014-06-30 21:01:31.000 181 21205.52 29.58 42838.56 47799.85 2014-06-30 21:01:32.000 181 21205.51 29.56 42838.59 47799.85 2014-06-30 21:01:33.000 181 21205.52 29.55 42838.58 47799.85 2014-06-30 21:01:34.000 181 21205.56 29.53 42838.58 47799.85 2014-06-30 21:01:35.000 181 21205.58 29.50 42838.61 47799.87 2014-06-30 21:01:36.000 181 21205.56 29.48 42838.61 47799.89 2014-06-30 21:01:37.000 181 21205.56 29.47 42838.64 47799.89 2014-06-30 21:01:38.000 181 21205.57 29.48 42838.64 47799.90 2014-06-30 21:01:39.000 181 21205.56 29.49 42838.62 47799.92 2014-06-30 21:01:40.000 181 21205.56 29.46 42838.63 47799.92 2014-06-30 21:01:41.000 181 21205.58 29.46 42838.64 47799.92 2014-06-30 21:01:42.000 181 21205.57 29.48 42838.64 47799.93 2014-06-30 21:01:43.000 181 21205.57 29.48 42838.62 47799.93 2014-06-30 21:01:44.000 181 21205.59 29.46 42838.65 47799.93 2014-06-30 21:01:45.000 181 21205.56 29.42 42838.65 47799.94 2014-06-30 21:01:46.000 181 21205.55 29.44 42838.64 47799.92 2014-06-30 21:01:47.000 181 21205.58 29.44 42838.64 47799.94 2014-06-30 21:01:48.000 181 21205.59 29.44 42838.64 47799.95 2014-06-30 21:01:49.000 181 21205.61 29.46 42838.66 47799.94 2014-06-30 21:01:50.000 181 21205.62 29.46 42838.70 47799.96 2014-06-30 21:01:51.000 181 21205.58 29.46 42838.71 47799.94 2014-06-30 21:01:52.000 181 21205.56 29.50 42838.69 47799.95 2014-06-30 21:01:53.000 181 21205.57 29.49 42838.69 47799.93 2014-06-30 21:01:54.000 181 21205.59 29.50 42838.66 47799.95 2014-06-30 21:01:55.000 181 21205.59 29.50 42838.65 47799.94 2014-06-30 21:01:56.000 181 21205.55 29.53 42838.65 47799.94 2014-06-30 21:01:57.000 181 21205.57 29.56 42838.62 47799.94 2014-06-30 21:01:58.000 181 21205.59 29.55 42838.60 47799.92 2014-06-30 21:01:59.000 181 21205.57 29.52 42838.59 47799.90 2014-06-30 21:02:00.000 181 21205.57 29.52 42838.59 47799.90 2014-06-30 21:02:01.000 181 21205.57 29.52 42838.60 47799.89 2014-06-30 21:02:02.000 181 21205.60 29.49 42838.62 47799.92 2014-06-30 21:02:03.000 181 21205.58 29.49 42838.63 47799.88 2014-06-30 21:02:04.000 181 21205.55 29.51 42838.63 47799.89 2014-06-30 21:02:05.000 181 21205.55 29.51 42838.60 47799.87 2014-06-30 21:02:06.000 181 21205.55 29.53 42838.56 47799.86 2014-06-30 21:02:07.000 181 21205.52 29.54 42838.54 47799.84 2014-06-30 21:02:08.000 181 21205.47 29.55 42838.57 47799.80 2014-06-30 21:02:09.000 181 21205.45 29.56 42838.50 47799.77 2014-06-30 21:02:10.000 181 21205.44 29.55 42838.49 47799.74 2014-06-30 21:02:11.000 181 21205.46 29.51 42838.49 47799.72 2014-06-30 21:02:12.000 181 21205.45 29.48 42838.50 47799.72 2014-06-30 21:02:13.000 181 21205.44 29.48 42838.48 47799.69 2014-06-30 21:02:14.000 181 21205.43 29.46 42838.48 47799.70 2014-06-30 21:02:15.000 181 21205.42 29.45 42838.46 47799.68 2014-06-30 21:02:16.000 181 21205.39 29.47 42838.43 47799.70 2014-06-30 21:02:17.000 181 21205.38 29.44 42838.44 47799.68 2014-06-30 21:02:18.000 181 21205.38 29.45 42838.44 47799.67 2014-06-30 21:02:19.000 181 21205.37 29.45 42838.45 47799.66 2014-06-30 21:02:20.000 181 21205.38 29.44 42838.42 47799.67 2014-06-30 21:02:21.000 181 21205.37 29.45 42838.43 47799.64 2014-06-30 21:02:22.000 181 21205.39 29.42 42838.46 47799.67 2014-06-30 21:02:23.000 181 21205.38 29.39 42838.44 47799.63 2014-06-30 21:02:24.000 181 21205.33 29.41 42838.43 47799.65 2014-06-30 21:02:25.000 181 21205.35 29.40 42838.43 47799.63 2014-06-30 21:02:26.000 181 21205.33 29.41 42838.44 47799.62 2014-06-30 21:02:27.000 181 21205.30 29.41 42838.43 47799.62 2014-06-30 21:02:28.000 181 21205.30 29.39 42838.42 47799.60 2014-06-30 21:02:29.000 181 21205.30 29.38 42838.41 47799.60 2014-06-30 21:02:30.000 181 21205.29 29.38 42838.41 47799.60 2014-06-30 21:02:31.000 181 21205.31 29.35 42838.42 47799.59 2014-06-30 21:02:32.000 181 21205.30 29.33 42838.43 47799.62 2014-06-30 21:02:33.000 181 21205.32 29.31 42838.44 47799.60 2014-06-30 21:02:34.000 181 21205.32 29.35 42838.44 47799.63 2014-06-30 21:02:35.000 181 21205.30 29.31 42838.45 47799.62 2014-06-30 21:02:36.000 181 21205.30 29.28 42838.46 47799.64 2014-06-30 21:02:37.000 181 21205.31 29.27 42838.45 47799.64 2014-06-30 21:02:38.000 181 21205.34 29.25 42838.48 47799.65 2014-06-30 21:02:39.000 181 21205.32 29.25 42838.48 47799.66 2014-06-30 21:02:40.000 181 21205.34 29.23 42838.46 47799.67 2014-06-30 21:02:41.000 181 21205.35 29.26 42838.45 47799.69 2014-06-30 21:02:42.000 181 21205.35 29.24 42838.49 47799.70 2014-06-30 21:02:43.000 181 21205.33 29.23 42838.51 47799.69 2014-06-30 21:02:44.000 181 21205.34 29.21 42838.50 47799.69 2014-06-30 21:02:45.000 181 21205.34 29.20 42838.50 47799.69 2014-06-30 21:02:46.000 181 21205.33 29.19 42838.52 47799.70 2014-06-30 21:02:47.000 181 21205.34 29.19 42838.49 47799.70 2014-06-30 21:02:48.000 181 21205.35 29.21 42838.49 47799.71 2014-06-30 21:02:49.000 181 21205.37 29.21 42838.49 47799.69 2014-06-30 21:02:50.000 181 21205.36 29.19 42838.50 47799.70 2014-06-30 21:02:51.000 181 21205.35 29.20 42838.51 47799.69 2014-06-30 21:02:52.000 181 21205.31 29.20 42838.50 47799.71 2014-06-30 21:02:53.000 181 21205.32 29.20 42838.49 47799.70 2014-06-30 21:02:54.000 181 21205.34 29.18 42838.49 47799.69 2014-06-30 21:02:55.000 181 21205.33 29.16 42838.48 47799.70 2014-06-30 21:02:56.000 181 21205.29 29.18 42838.49 47799.70 2014-06-30 21:02:57.000 181 21205.27 29.21 42838.48 47799.70 2014-06-30 21:02:58.000 181 21205.28 29.18 42838.50 47799.71 2014-06-30 21:02:59.000 181 21205.28 29.16 42838.50 47799.69 2014-06-30 21:03:00.000 181 21205.27 29.15 42838.49 47799.69 2014-06-30 21:03:01.000 181 21205.26 29.16 42838.49 47799.69 2014-06-30 21:03:02.000 181 21205.26 29.16 42838.53 47799.69 2014-06-30 21:03:03.000 181 21205.28 29.16 42838.51 47799.67 2014-06-30 21:03:04.000 181 21205.26 29.18 42838.49 47799.65 2014-06-30 21:03:05.000 181 21205.24 29.18 42838.45 47799.67 2014-06-30 21:03:06.000 181 21205.25 29.18 42838.44 47799.65 2014-06-30 21:03:07.000 181 21205.25 29.16 42838.47 47799.63 2014-06-30 21:03:08.000 181 21205.23 29.17 42838.47 47799.64 2014-06-30 21:03:09.000 181 21205.22 29.18 42838.47 47799.64 2014-06-30 21:03:10.000 181 21205.22 29.20 42838.46 47799.61 2014-06-30 21:03:11.000 181 21205.20 29.21 42838.48 47799.63 2014-06-30 21:03:12.000 181 21205.22 29.20 42838.46 47799.60 2014-06-30 21:03:13.000 181 21205.19 29.22 42838.47 47799.60 2014-06-30 21:03:14.000 181 21205.20 29.25 42838.44 47799.56 2014-06-30 21:03:15.000 181 21205.17 29.26 42838.42 47799.56 2014-06-30 21:03:16.000 181 21205.17 29.26 42838.38 47799.55 2014-06-30 21:03:17.000 181 21205.16 29.28 42838.39 47799.54 2014-06-30 21:03:18.000 181 21205.17 29.29 42838.39 47799.53 2014-06-30 21:03:19.000 181 21205.13 29.29 42838.36 47799.50 2014-06-30 21:03:20.000 181 21205.10 29.28 42838.40 47799.48 2014-06-30 21:03:21.000 181 21205.09 29.29 42838.40 47799.49 2014-06-30 21:03:22.000 181 21205.11 29.27 42838.39 47799.50 2014-06-30 21:03:23.000 181 21205.09 29.26 42838.41 47799.50 2014-06-30 21:03:24.000 181 21205.09 29.25 42838.41 47799.46 2014-06-30 21:03:25.000 181 21205.12 29.25 42838.41 47799.47 2014-06-30 21:03:26.000 181 21205.09 29.25 42838.40 47799.48 2014-06-30 21:03:27.000 181 21205.10 29.25 42838.40 47799.48 2014-06-30 21:03:28.000 181 21205.09 29.23 42838.39 47799.47 2014-06-30 21:03:29.000 181 21205.10 29.24 42838.40 47799.50 2014-06-30 21:03:30.000 181 21205.10 29.22 42838.43 47799.50 2014-06-30 21:03:31.000 181 21205.11 29.21 42838.40 47799.48 2014-06-30 21:03:32.000 181 21205.14 29.21 42838.39 47799.49 2014-06-30 21:03:33.000 181 21205.11 29.22 42838.44 47799.50 2014-06-30 21:03:34.000 181 21205.12 29.19 42838.41 47799.49 2014-06-30 21:03:35.000 181 21205.11 29.18 42838.42 47799.54 2014-06-30 21:03:36.000 181 21205.08 29.19 42838.44 47799.54 2014-06-30 21:03:37.000 181 21205.06 29.20 42838.45 47799.52 2014-06-30 21:03:38.000 181 21205.06 29.19 42838.47 47799.54 2014-06-30 21:03:39.000 181 21205.06 29.18 42838.48 47799.53 2014-06-30 21:03:40.000 181 21205.05 29.18 42838.47 47799.53 2014-06-30 21:03:41.000 181 21205.06 29.16 42838.45 47799.54 2014-06-30 21:03:42.000 181 21205.09 29.12 42838.50 47799.55 2014-06-30 21:03:43.000 181 21205.10 29.12 42838.51 47799.58 2014-06-30 21:03:44.000 181 21205.10 29.12 42838.52 47799.58 2014-06-30 21:03:45.000 181 21205.09 29.12 42838.51 47799.59 2014-06-30 21:03:46.000 181 21205.09 29.12 42838.51 47799.61 2014-06-30 21:03:47.000 181 21205.10 29.10 42838.50 47799.60 2014-06-30 21:03:48.000 181 21205.08 29.10 42838.52 47799.59 2014-06-30 21:03:49.000 181 21205.07 29.08 42838.53 47799.62 2014-06-30 21:03:50.000 181 21205.06 29.09 42838.55 47799.63 2014-06-30 21:03:51.000 181 21205.08 29.04 42838.58 47799.64 2014-06-30 21:03:52.000 181 21205.06 29.03 42838.61 47799.65 2014-06-30 21:03:53.000 181 21205.09 29.00 42838.63 47799.66 2014-06-30 21:03:54.000 181 21205.12 28.99 42838.67 47799.69 2014-06-30 21:03:55.000 181 21205.10 28.99 42838.71 47799.70 2014-06-30 21:03:56.000 181 21205.09 28.99 42838.74 47799.72 2014-06-30 21:03:57.000 181 21205.08 29.01 42838.76 47799.72 2014-06-30 21:03:58.000 181 21205.10 29.01 42838.75 47799.73 2014-06-30 21:03:59.000 181 21205.07 29.00 42838.73 47799.74 2014-06-30 21:04:00.000 181 21205.08 29.01 42838.72 47799.73 2014-06-30 21:04:01.000 181 21205.07 29.04 42838.72 47799.74 2014-06-30 21:04:02.000 181 21205.09 29.03 42838.72 47799.73 2014-06-30 21:04:03.000 181 21205.08 29.01 42838.70 47799.74 2014-06-30 21:04:04.000 181 21205.06 29.01 42838.70 47799.73 2014-06-30 21:04:05.000 181 21205.06 29.04 42838.76 47799.73 2014-06-30 21:04:06.000 181 21205.06 29.05 42838.69 47799.71 2014-06-30 21:04:07.000 181 21205.06 29.07 42838.69 47799.68 2014-06-30 21:04:08.000 181 21205.06 29.06 42838.67 47799.69 2014-06-30 21:04:09.000 181 21205.06 29.07 42838.68 47799.67 2014-06-30 21:04:10.000 181 21205.08 29.07 42838.66 47799.67 2014-06-30 21:04:11.000 181 21205.06 29.05 42838.68 47799.67 2014-06-30 21:04:12.000 181 21205.08 29.03 42838.69 47799.67 2014-06-30 21:04:13.000 181 21205.10 29.04 42838.70 47799.69 2014-06-30 21:04:14.000 181 21205.12 29.04 42838.73 47799.71 2014-06-30 21:04:15.000 181 21205.18 29.08 42838.73 47799.73 2014-06-30 21:04:16.000 181 21205.21 29.07 42838.75 47799.76 2014-06-30 21:04:17.000 181 21205.19 29.07 42838.76 47799.80 2014-06-30 21:04:18.000 181 21205.23 29.09 42838.76 47799.79 2014-06-30 21:04:19.000 181 21205.24 29.12 42838.76 47799.81 2014-06-30 21:04:20.000 181 21205.30 29.11 42838.76 47799.83 2014-06-30 21:04:21.000 181 21205.30 29.11 42838.76 47799.85 2014-06-30 21:04:22.000 181 21205.35 29.07 42838.76 47799.83 2014-06-30 21:04:23.000 181 21205.38 29.03 42838.75 47799.87 2014-06-30 21:04:24.000 181 21205.39 28.98 42838.76 47799.92 2014-06-30 21:04:25.000 181 21205.43 28.99 42838.79 47799.96 2014-06-30 21:04:26.000 181 21205.44 28.98 42838.80 47799.97 2014-06-30 21:04:27.000 181 21205.42 28.98 42838.86 47799.97 2014-06-30 21:04:28.000 181 21205.43 29.00 42838.87 47800.00 2014-06-30 21:04:29.000 181 21205.42 28.98 42838.86 47800.00 2014-06-30 21:04:30.000 181 21205.42 28.97 42838.85 47800.02 2014-06-30 21:04:31.000 181 21205.41 29.02 42838.86 47800.02 2014-06-30 21:04:32.000 181 21205.42 29.04 42838.82 47800.02 2014-06-30 21:04:33.000 181 21205.38 29.07 42838.83 47800.00 2014-06-30 21:04:34.000 181 21205.36 29.09 42838.83 47799.98 2014-06-30 21:04:35.000 181 21205.35 29.10 42838.83 47799.94 2014-06-30 21:04:36.000 181 21205.35 29.13 42838.80 47799.95 2014-06-30 21:04:37.000 181 21205.34 29.16 42838.78 47799.91 2014-06-30 21:04:38.000 181 21205.32 29.18 42838.79 47799.92 2014-06-30 21:04:39.000 181 21205.30 29.21 42838.79 47799.90 2014-06-30 21:04:40.000 181 21205.29 29.19 42838.79 47799.88 2014-06-30 21:04:41.000 181 21205.28 29.21 42838.80 47799.89 2014-06-30 21:04:42.000 181 21205.28 29.19 42838.79 47799.86 2014-06-30 21:04:43.000 181 21205.26 29.17 42838.80 47799.87 2014-06-30 21:04:44.000 181 21205.25 29.16 42838.79 47799.87 2014-06-30 21:04:45.000 181 21205.25 29.17 42838.78 47799.86 2014-06-30 21:04:46.000 181 21205.26 29.16 42838.81 47799.87 2014-06-30 21:04:47.000 181 21205.24 29.14 42838.81 47799.87 2014-06-30 21:04:48.000 181 21205.24 29.17 42838.80 47799.86 2014-06-30 21:04:49.000 181 21205.25 29.15 42838.78 47799.86 2014-06-30 21:04:50.000 181 21205.26 29.13 42838.79 47799.88 2014-06-30 21:04:51.000 181 21205.25 29.09 42838.77 47799.86 2014-06-30 21:04:52.000 181 21205.25 29.06 42838.80 47799.86 2014-06-30 21:04:53.000 181 21205.22 29.02 42838.78 47799.83 2014-06-30 21:04:54.000 181 21205.21 29.02 42838.75 47799.85 2014-06-30 21:04:55.000 181 21205.22 29.04 42838.77 47799.83 2014-06-30 21:04:56.000 181 21205.23 29.02 42838.78 47799.82 2014-06-30 21:04:57.000 181 21205.17 29.02 42838.77 47799.80 2014-06-30 21:04:58.000 181 21205.13 29.02 42838.78 47799.79 2014-06-30 21:04:59.000 181 21205.14 29.01 42838.77 47799.79 2014-06-30 21:05:00.000 181 21205.11 29.03 42838.71 47799.77 2014-06-30 21:05:01.000 181 21205.12 29.06 42838.71 47799.78 2014-06-30 21:05:02.000 181 21205.12 29.05 42838.69 47799.75 2014-06-30 21:05:03.000 181 21205.11 29.04 42838.67 47799.71 2014-06-30 21:05:04.000 181 21205.08 29.05 42838.66 47799.71 2014-06-30 21:05:05.000 181 21205.06 29.07 42838.68 47799.71 2014-06-30 21:05:06.000 181 21205.08 29.06 42838.67 47799.70 2014-06-30 21:05:07.000 181 21205.08 29.06 42838.67 47799.70 2014-06-30 21:05:08.000 181 21205.06 29.07 42838.68 47799.67 2014-06-30 21:05:09.000 181 21205.06 29.09 42838.68 47799.66 2014-06-30 21:05:10.000 181 21205.04 29.07 42838.62 47799.64 2014-06-30 21:05:11.000 181 21205.00 29.07 42838.64 47799.64 2014-06-30 21:05:12.000 181 21205.00 29.08 42838.65 47799.62 2014-06-30 21:05:13.000 181 21205.00 29.06 42838.63 47799.64 2014-06-30 21:05:14.000 181 21205.00 29.06 42838.65 47799.62 2014-06-30 21:05:15.000 181 21205.01 29.09 42838.62 47799.62 2014-06-30 21:05:16.000 181 21205.05 29.12 42838.62 47799.61 2014-06-30 21:05:17.000 181 21205.06 29.15 42838.62 47799.61 2014-06-30 21:05:18.000 181 21205.04 29.21 42838.59 47799.62 2014-06-30 21:05:19.000 181 21205.05 29.22 42838.58 47799.59 2014-06-30 21:05:20.000 181 21205.03 29.24 42838.57 47799.59 2014-06-30 21:05:21.000 181 21205.00 29.24 42838.57 47799.56 2014-06-30 21:05:22.000 181 21205.01 29.24 42838.54 47799.55 2014-06-30 21:05:23.000 181 21205.00 29.28 42838.53 47799.54 2014-06-30 21:05:24.000 181 21204.99 29.30 42838.50 47799.51 2014-06-30 21:05:25.000 181 21204.97 29.30 42838.55 47799.50 2014-06-30 21:05:26.000 181 21204.98 29.29 42838.48 47799.48 2014-06-30 21:05:27.000 181 21204.97 29.30 42838.46 47799.47 2014-06-30 21:05:28.000 181 21204.96 29.31 42838.44 47799.44 2014-06-30 21:05:29.000 181 21204.95 29.32 42838.40 47799.40 2014-06-30 21:05:30.000 181 21204.95 29.34 42838.34 47799.36 2014-06-30 21:05:31.000 181 21204.93 29.35 42838.32 47799.34 2014-06-30 21:05:32.000 181 21204.94 29.35 42838.31 47799.30 2014-06-30 21:05:33.000 181 21204.94 29.36 42838.29 47799.29 2014-06-30 21:05:34.000 181 21204.96 29.37 42838.27 47799.26 2014-06-30 21:05:35.000 181 21204.95 29.37 42838.26 47799.24 2014-06-30 21:05:36.000 181 21204.91 29.37 42838.24 47799.23 2014-06-30 21:05:37.000 181 21204.91 29.37 42838.25 47799.23 2014-06-30 21:05:38.000 181 21204.93 29.36 42838.23 47799.24 2014-06-30 21:05:39.000 181 21204.94 29.36 42838.23 47799.23 2014-06-30 21:05:40.000 181 21204.93 29.37 42838.27 47799.20 2014-06-30 21:05:41.000 181 21204.91 29.39 42838.22 47799.20 2014-06-30 21:05:42.000 181 21204.91 29.40 42838.20 47799.19 2014-06-30 21:05:43.000 181 21204.90 29.36 42838.21 47799.18 2014-06-30 21:05:44.000 181 21204.91 29.34 42838.18 47799.16 2014-06-30 21:05:45.000 181 21204.89 29.35 42838.17 47799.17 2014-06-30 21:05:46.000 181 21204.92 29.32 42838.18 47799.16 2014-06-30 21:05:47.000 181 21204.92 29.35 42838.18 47799.19 2014-06-30 21:05:48.000 181 21204.92 29.35 42838.17 47799.16 2014-06-30 21:05:49.000 181 21204.92 29.33 42838.17 47799.19 2014-06-30 21:05:50.000 181 21204.93 29.33 42838.19 47799.18 2014-06-30 21:05:51.000 181 21204.94 29.33 42838.19 47799.17 2014-06-30 21:05:52.000 181 21204.93 29.35 42838.19 47799.17 2014-06-30 21:05:53.000 181 21204.93 29.34 42838.16 47799.18 2014-06-30 21:05:54.000 181 21204.93 29.34 42838.15 47799.15 2014-06-30 21:05:55.000 181 21204.91 29.34 42838.16 47799.17 2014-06-30 21:05:56.000 181 21204.91 29.34 42838.17 47799.16 2014-06-30 21:05:57.000 181 21204.87 29.33 42838.15 47799.17 2014-06-30 21:05:58.000 181 21204.86 29.32 42838.15 47799.16 2014-06-30 21:05:59.000 181 21204.86 29.33 42838.17 47799.16 2014-06-30 21:06:00.000 181 21204.85 29.34 42838.16 47799.17 2014-06-30 21:06:01.000 181 21204.81 29.31 42838.16 47799.15 2014-06-30 21:06:02.000 181 21204.81 29.31 42838.15 47799.19 2014-06-30 21:06:03.000 181 21204.85 29.33 42838.14 47799.17 2014-06-30 21:06:04.000 181 21204.86 29.33 42838.15 47799.16 2014-06-30 21:06:05.000 181 21204.86 29.34 42838.12 47799.17 2014-06-30 21:06:06.000 181 21204.86 29.33 42838.13 47799.16 2014-06-30 21:06:07.000 181 21204.87 29.33 42838.12 47799.14 2014-06-30 21:06:08.000 181 21204.85 29.34 42838.10 47799.15 2014-06-30 21:06:09.000 181 21204.83 29.37 42838.12 47799.15 2014-06-30 21:06:10.000 181 21204.86 29.36 42838.13 47799.17 2014-06-30 21:06:11.000 181 21204.87 29.36 42838.12 47799.16 2014-06-30 21:06:12.000 181 21204.84 29.39 42838.16 47799.17 2014-06-30 21:06:13.000 181 21204.85 29.42 42838.19 47799.16 2014-06-30 21:06:14.000 181 21204.82 29.42 42838.18 47799.15 2014-06-30 21:06:15.000 181 21204.81 29.43 42838.17 47799.14 2014-06-30 21:06:16.000 181 21204.80 29.43 42838.18 47799.14 2014-06-30 21:06:17.000 181 21204.82 29.40 42838.18 47799.17 2014-06-30 21:06:18.000 181 21204.82 29.37 42838.19 47799.19 2014-06-30 21:06:19.000 181 21204.86 29.36 42838.20 47799.19 2014-06-30 21:06:20.000 181 21204.85 29.35 42838.20 47799.21 2014-06-30 21:06:21.000 181 21204.85 29.32 42838.19 47799.21 2014-06-30 21:06:22.000 181 21204.87 29.30 42838.24 47799.20 2014-06-30 21:06:23.000 181 21204.86 29.28 42838.23 47799.22 2014-06-30 21:06:24.000 181 21204.86 29.26 42838.23 47799.24 2014-06-30 21:06:25.000 181 21204.88 29.25 42838.23 47799.26 2014-06-30 21:06:26.000 181 21204.89 29.21 42838.31 47799.27 2014-06-30 21:06:27.000 181 21204.87 29.18 42838.30 47799.29 2014-06-30 21:06:28.000 181 21204.87 29.18 42838.30 47799.32 2014-06-30 21:06:29.000 181 21204.85 29.17 42838.35 47799.32 2014-06-30 21:06:30.000 181 21204.84 29.14 42838.35 47799.35 2014-06-30 21:06:31.000 181 21204.84 29.14 42838.36 47799.36 2014-06-30 21:06:32.000 181 21204.84 29.19 42838.36 47799.35 2014-06-30 21:06:33.000 181 21204.88 29.22 42838.32 47799.35 2014-06-30 21:06:34.000 181 21204.86 29.19 42838.31 47799.33 2014-06-30 21:06:35.000 181 21204.83 29.18 42838.33 47799.32 2014-06-30 21:06:36.000 181 21204.81 29.21 42838.36 47799.32 2014-06-30 21:06:37.000 181 21204.84 29.22 42838.36 47799.33 2014-06-30 21:06:38.000 181 21204.83 29.20 42838.32 47799.32 2014-06-30 21:06:39.000 181 21204.79 29.22 42838.31 47799.31 2014-06-30 21:06:40.000 181 21204.78 29.21 42838.33 47799.35 2014-06-30 21:06:41.000 181 21204.77 29.21 42838.34 47799.32 2014-06-30 21:06:42.000 181 21204.78 29.18 42838.33 47799.31 2014-06-30 21:06:43.000 181 21204.80 29.16 42838.35 47799.31 2014-06-30 21:06:44.000 181 21204.78 29.18 42838.34 47799.33 2014-06-30 21:06:45.000 181 21204.78 29.19 42838.33 47799.33 2014-06-30 21:06:46.000 181 21204.77 29.16 42838.36 47799.30 2014-06-30 21:06:47.000 181 21204.79 29.17 42838.38 47799.32 2014-06-30 21:06:48.000 181 21204.84 29.14 42838.40 47799.31 2014-06-30 21:06:49.000 181 21204.82 29.15 42838.38 47799.33 2014-06-30 21:06:50.000 181 21204.81 29.14 42838.39 47799.36 2014-06-30 21:06:51.000 181 21204.80 29.13 42838.37 47799.36 2014-06-30 21:06:52.000 181 21204.81 29.11 42838.39 47799.36 2014-06-30 21:06:53.000 181 21204.81 29.12 42838.43 47799.38 2014-06-30 21:06:54.000 181 21204.78 29.09 42838.44 47799.39 2014-06-30 21:06:55.000 181 21204.79 29.07 42838.46 47799.39 2014-06-30 21:06:56.000 181 21204.79 29.06 42838.47 47799.43 2014-06-30 21:06:57.000 181 21204.83 29.07 42838.48 47799.42 2014-06-30 21:06:58.000 181 21204.84 29.06 42838.46 47799.42 2014-06-30 21:06:59.000 181 21204.84 29.06 42838.43 47799.44 2014-06-30 21:07:00.000 181 21204.87 29.03 42838.46 47799.45 2014-06-30 21:07:01.000 181 21204.90 28.98 42838.48 47799.47 2014-06-30 21:07:02.000 181 21204.89 28.94 42838.50 47799.47 2014-06-30 21:07:03.000 181 21204.88 28.91 42838.52 47799.49 2014-06-30 21:07:04.000 181 21204.87 28.91 42838.56 47799.49 2014-06-30 21:07:05.000 181 21204.89 28.91 42838.57 47799.53 2014-06-30 21:07:06.000 181 21204.85 28.87 42838.56 47799.52 2014-06-30 21:07:07.000 181 21204.85 28.86 42838.61 47799.56 2014-06-30 21:07:08.000 181 21204.85 28.84 42838.67 47799.60 2014-06-30 21:07:09.000 181 21204.87 28.84 42838.65 47799.60 2014-06-30 21:07:10.000 181 21204.90 28.84 42838.65 47799.63 2014-06-30 21:07:11.000 181 21204.89 28.84 42838.69 47799.64 2014-06-30 21:07:12.000 181 21204.88 28.83 42838.72 47799.64 2014-06-30 21:07:13.000 181 21204.86 28.82 42838.73 47799.67 2014-06-30 21:07:14.000 181 21204.84 28.83 42838.73 47799.65 2014-06-30 21:07:15.000 181 21204.83 28.82 42838.76 47799.68 2014-06-30 21:07:16.000 181 21204.86 28.78 42838.75 47799.67 2014-06-30 21:07:17.000 181 21204.87 28.74 42838.77 47799.68 2014-06-30 21:07:18.000 181 21204.87 28.72 42838.78 47799.69 2014-06-30 21:07:19.000 181 21204.87 28.71 42838.79 47799.72 2014-06-30 21:07:20.000 181 21204.90 28.70 42838.78 47799.73 2014-06-30 21:07:21.000 181 21204.90 28.70 42838.78 47799.73 2014-06-30 21:07:22.000 181 21204.88 28.68 42838.82 47799.76 2014-06-30 21:07:23.000 181 21204.89 28.68 42838.81 47799.77 2014-06-30 21:07:24.000 181 21204.90 28.68 42838.80 47799.75 2014-06-30 21:07:25.000 181 21204.89 28.67 42838.82 47799.77 2014-06-30 21:07:26.000 181 21204.87 28.69 42838.81 47799.76 2014-06-30 21:07:27.000 181 21204.86 28.71 42838.84 47799.76 2014-06-30 21:07:28.000 181 21204.85 28.74 42838.83 47799.75 2014-06-30 21:07:29.000 181 21204.85 28.76 42838.82 47799.76 2014-06-30 21:07:30.000 181 21204.84 28.75 42838.79 47799.74 2014-06-30 21:07:31.000 181 21204.81 28.72 42838.81 47799.72 2014-06-30 21:07:32.000 181 21204.77 28.76 42838.79 47799.71 2014-06-30 21:07:33.000 181 21204.75 28.79 42838.76 47799.65 2014-06-30 21:07:34.000 181 21204.73 28.81 42838.76 47799.66 2014-06-30 21:07:35.000 181 21204.72 28.81 42838.74 47799.65 2014-06-30 21:07:36.000 181 21204.70 28.81 42838.73 47799.62 2014-06-30 21:07:37.000 181 21204.68 28.81 42838.73 47799.60 2014-06-30 21:07:38.000 181 21204.64 28.84 42838.71 47799.56 2014-06-30 21:07:39.000 181 21204.63 28.86 42838.69 47799.54 2014-06-30 21:07:40.000 181 21204.65 28.89 42838.62 47799.51 2014-06-30 21:07:41.000 181 21204.61 28.90 42838.57 47799.48 2014-06-30 21:07:42.000 181 21204.60 28.94 42838.53 47799.46 2014-06-30 21:07:43.000 181 21204.56 29.01 42838.50 47799.42 2014-06-30 21:07:44.000 181 21204.55 29.04 42838.47 47799.37 2014-06-30 21:07:45.000 181 21204.57 29.07 42838.43 47799.30 2014-06-30 21:07:46.000 181 21204.57 29.05 42838.43 47799.28 2014-06-30 21:07:47.000 181 21204.55 29.07 42838.39 47799.25 2014-06-30 21:07:48.000 181 21204.55 29.07 42838.38 47799.23 2014-06-30 21:07:49.000 181 21204.56 29.06 42838.37 47799.20 2014-06-30 21:07:50.000 181 21204.52 28.99 42838.38 47799.20 2014-06-30 21:07:51.000 181 21204.53 28.94 42838.41 47799.24 2014-06-30 21:07:52.000 181 21204.54 28.94 42838.43 47799.26 2014-06-30 21:07:53.000 181 21204.48 28.98 42838.43 47799.25 2014-06-30 21:07:54.000 181 21204.40 29.03 42838.41 47799.25 2014-06-30 21:07:55.000 181 21204.34 29.09 42838.36 47799.17 2014-06-30 21:07:56.000 181 21204.29 29.15 42838.34 47799.12 2014-06-30 21:07:57.000 181 21204.27 29.19 42838.27 47799.06 2014-06-30 21:07:58.000 181 21204.26 29.23 42838.22 47798.98 2014-06-30 21:07:59.000 181 21204.18 29.28 42838.19 47798.93 2014-06-30 21:08:00.000 181 21204.16 29.32 42838.13 47798.87 2014-06-30 21:08:01.000 181 21204.15 29.34 42838.10 47798.82 2014-06-30 21:08:02.000 181 21204.14 29.32 42838.09 47798.80 2014-06-30 21:08:03.000 181 21204.12 29.32 42838.04 47798.75 2014-06-30 21:08:04.000 181 21204.10 29.33 42838.03 47798.73 2014-06-30 21:08:05.000 181 21204.11 29.35 42837.98 47798.71 2014-06-30 21:08:06.000 181 21204.08 29.31 42837.98 47798.69 2014-06-30 21:08:07.000 181 21204.06 29.28 42838.00 47798.68 2014-06-30 21:08:08.000 181 21204.04 29.23 42838.00 47798.65 2014-06-30 21:08:09.000 181 21204.02 29.16 42838.02 47798.69 2014-06-30 21:08:10.000 181 21204.04 29.12 42838.06 47798.70 2014-06-30 21:08:11.000 181 21204.05 29.09 42838.07 47798.71 2014-06-30 21:08:12.000 181 21204.05 29.08 42838.07 47798.75 2014-06-30 21:08:13.000 181 21204.06 29.08 42838.11 47798.75 2014-06-30 21:08:14.000 181 21204.07 29.08 42838.12 47798.78 2014-06-30 21:08:15.000 181 21204.05 29.11 42838.13 47798.79 2014-06-30 21:08:16.000 181 21204.03 29.12 42838.12 47798.78 2014-06-30 21:08:17.000 181 21204.02 29.12 42838.09 47798.77 2014-06-30 21:08:18.000 181 21204.04 29.13 42838.08 47798.75 2014-06-30 21:08:19.000 181 21204.03 29.13 42838.08 47798.78 2014-06-30 21:08:20.000 181 21204.02 29.10 42838.10 47798.74 2014-06-30 21:08:21.000 181 21204.04 29.05 42838.11 47798.74 2014-06-30 21:08:22.000 181 21204.06 28.98 42838.14 47798.77 2014-06-30 21:08:23.000 181 21204.11 28.89 42838.18 47798.81 2014-06-30 21:08:24.000 181 21204.16 28.87 42838.22 47798.86 2014-06-30 21:08:25.000 181 21204.18 28.84 42838.25 47798.93 2014-06-30 21:08:26.000 181 21204.18 28.85 42838.28 47798.93 2014-06-30 21:08:27.000 181 21204.25 28.85 42838.27 47798.97 2014-06-30 21:08:28.000 181 21204.28 28.86 42838.26 47799.00 2014-06-30 21:08:29.000 181 21204.30 28.85 42838.25 47799.00 2014-06-30 21:08:30.000 181 21204.30 28.83 42838.26 47799.02 2014-06-30 21:08:31.000 181 21204.27 28.80 42838.29 47799.02 2014-06-30 21:08:32.000 181 21204.29 28.77 42838.30 47799.04 2014-06-30 21:08:33.000 181 21204.30 28.79 42838.29 47799.05 2014-06-30 21:08:34.000 181 21204.28 28.77 42838.31 47799.05 2014-06-30 21:08:35.000 181 21204.30 28.77 42838.34 47799.05 2014-06-30 21:08:36.000 181 21204.30 28.76 42838.31 47799.08 2014-06-30 21:08:37.000 181 21204.29 28.74 42838.32 47799.05 2014-06-30 21:08:38.000 181 21204.27 28.76 42838.32 47799.06 2014-06-30 21:08:39.000 181 21204.26 28.74 42838.34 47799.05 2014-06-30 21:08:40.000 181 21204.27 28.69 42838.35 47799.07 2014-06-30 21:08:41.000 181 21204.26 28.68 42838.38 47799.08 2014-06-30 21:08:42.000 181 21204.28 28.67 42838.36 47799.10 2014-06-30 21:08:43.000 181 21204.27 28.68 42838.40 47799.09 2014-06-30 21:08:44.000 181 21204.28 28.67 42838.41 47799.08 2014-06-30 21:08:45.000 181 21204.28 28.68 42838.40 47799.13 2014-06-30 21:08:46.000 181 21204.26 28.69 42838.39 47799.11 2014-06-30 21:08:47.000 181 21204.25 28.69 42838.39 47799.10 2014-06-30 21:08:48.000 181 21204.21 28.72 42838.41 47799.11 2014-06-30 21:08:49.000 181 21204.23 28.75 42838.42 47799.10 2014-06-30 21:08:50.000 181 21204.19 28.78 42838.39 47799.09 2014-06-30 21:08:51.000 181 21204.19 28.79 42838.37 47799.07 2014-06-30 21:08:52.000 181 21204.18 28.79 42838.36 47799.06 2014-06-30 21:08:53.000 181 21204.21 28.81 42838.35 47799.07 2014-06-30 21:08:54.000 181 21204.21 28.83 42838.36 47799.03 2014-06-30 21:08:55.000 181 21204.25 28.81 42838.38 47799.07 2014-06-30 21:08:56.000 181 21204.23 28.79 42838.36 47799.07 2014-06-30 21:08:57.000 181 21204.27 28.76 42838.34 47799.04 2014-06-30 21:08:58.000 181 21204.27 28.79 42838.34 47799.06 2014-06-30 21:08:59.000 181 21204.28 28.81 42838.35 47799.08 2014-06-30 21:09:00.000 181 21204.33 28.76 42838.30 47799.09 2014-06-30 21:09:01.000 181 21204.34 28.72 42838.32 47799.10 2014-06-30 21:09:02.000 181 21204.33 28.68 42838.37 47799.12 2014-06-30 21:09:03.000 181 21204.32 28.68 42838.38 47799.11 2014-06-30 21:09:04.000 181 21204.32 28.71 42838.40 47799.13 2014-06-30 21:09:05.000 181 21204.29 28.71 42838.39 47799.15 2014-06-30 21:09:06.000 181 21204.30 28.74 42838.37 47799.13 2014-06-30 21:09:07.000 181 21204.29 28.73 42838.37 47799.12 2014-06-30 21:09:08.000 181 21204.27 28.74 42838.38 47799.11 2014-06-30 21:09:09.000 181 21204.29 28.73 42838.40 47799.10 2014-06-30 21:09:10.000 181 21204.24 28.75 42838.37 47799.09 2014-06-30 21:09:11.000 181 21204.25 28.76 42838.36 47799.11 2014-06-30 21:09:12.000 181 21204.25 28.79 42838.36 47799.09 2014-06-30 21:09:13.000 181 21204.22 28.82 42838.35 47799.07 2014-06-30 21:09:14.000 181 21204.27 28.80 42838.36 47799.07 2014-06-30 21:09:15.000 181 21204.23 28.78 42838.35 47799.05 2014-06-30 21:09:16.000 181 21204.21 28.74 42838.37 47799.01 2014-06-30 21:09:17.000 181 21204.18 28.73 42838.39 47799.02 2014-06-30 21:09:18.000 181 21204.14 28.65 42838.41 47799.02 2014-06-30 21:09:19.000 181 21204.05 28.56 42838.39 47799.00 2014-06-30 21:09:20.000 181 21203.98 28.59 42838.40 47798.99 2014-06-30 21:09:21.000 181 21203.90 28.63 42838.40 47798.98 2014-06-30 21:09:22.000 181 21203.85 28.67 42838.36 47798.92 2014-06-30 21:09:23.000 181 21203.78 28.67 42838.30 47798.85 2014-06-30 21:09:24.000 181 21203.75 28.70 42838.24 47798.81 2014-06-30 21:09:25.000 181 21203.72 28.72 42838.23 47798.77 2014-06-30 21:09:26.000 181 21203.69 28.72 42838.22 47798.73 2014-06-30 21:09:27.000 181 21203.65 28.72 42838.19 47798.68 2014-06-30 21:09:28.000 181 21203.64 28.75 42838.12 47798.66 2014-06-30 21:09:29.000 181 21203.61 28.79 42838.12 47798.60 2014-06-30 21:09:30.000 181 21203.58 28.83 42838.05 47798.56 2014-06-30 21:09:31.000 181 21203.58 28.85 42838.02 47798.53 2014-06-30 21:09:32.000 181 21203.61 28.82 42838.03 47798.49 2014-06-30 21:09:33.000 181 21203.63 28.82 42838.00 47798.48 2014-06-30 21:09:34.000 181 21203.65 28.79 42837.98 47798.50 2014-06-30 21:09:35.000 181 21203.63 28.81 42837.99 47798.53 2014-06-30 21:09:36.000 181 21203.65 28.83 42838.02 47798.52 2014-06-30 21:09:37.000 181 21203.64 28.85 42838.00 47798.50 2014-06-30 21:09:38.000 181 21203.65 28.85 42838.00 47798.50 2014-06-30 21:09:39.000 181 21203.65 28.83 42838.04 47798.52 2014-06-30 21:09:40.000 181 21203.68 28.81 42838.03 47798.53 2014-06-30 21:09:41.000 181 21203.68 28.80 42838.03 47798.54 2014-06-30 21:09:42.000 181 21203.71 28.76 42838.07 47798.54 2014-06-30 21:09:43.000 181 21203.70 28.73 42838.07 47798.57 2014-06-30 21:09:44.000 181 21203.72 28.73 42838.07 47798.59 2014-06-30 21:09:45.000 181 21203.68 28.74 42838.06 47798.60 2014-06-30 21:09:46.000 181 21203.68 28.73 42838.10 47798.60 2014-06-30 21:09:47.000 181 21203.65 28.72 42838.11 47798.59 2014-06-30 21:09:48.000 181 21203.62 28.73 42838.12 47798.60 2014-06-30 21:09:49.000 181 21203.61 28.72 42838.12 47798.59 2014-06-30 21:09:50.000 181 21203.59 28.70 42838.14 47798.61 2014-06-30 21:09:51.000 181 21203.59 28.69 42838.14 47798.57 2014-06-30 21:09:52.000 181 21203.59 28.67 42838.15 47798.60 2014-06-30 21:09:53.000 181 21203.58 28.64 42838.16 47798.59 2014-06-30 21:09:54.000 181 21203.57 28.61 42838.20 47798.62 2014-06-30 21:09:55.000 181 21203.56 28.57 42838.21 47798.62 2014-06-30 21:09:56.000 181 21203.56 28.56 42838.22 47798.62 2014-06-30 21:09:57.000 181 21203.54 28.54 42838.21 47798.64 2014-06-30 21:09:58.000 181 21203.52 28.57 42838.24 47798.66 2014-06-30 21:09:59.000 181 21203.51 28.57 42838.22 47798.67 2014-06-30 21:10:00.000 181 21203.51 28.57 42838.21 47798.65 2014-06-30 21:10:01.000 181 21203.47 28.58 42838.25 47798.64 2014-06-30 21:10:02.000 181 21203.45 28.59 42838.26 47798.63 2014-06-30 21:10:03.000 181 21203.51 28.53 42838.26 47798.60 2014-06-30 21:10:04.000 181 21203.49 28.48 42838.28 47798.61 2014-06-30 21:10:05.000 181 21203.45 28.44 42838.25 47798.64 2014-06-30 21:10:06.000 181 21203.43 28.46 42838.27 47798.65 2014-06-30 21:10:07.000 181 21203.44 28.49 42838.29 47798.66 2014-06-30 21:10:08.000 181 21203.46 28.49 42838.29 47798.66 2014-06-30 21:10:09.000 181 21203.46 28.51 42838.26 47798.65 2014-06-30 21:10:10.000 181 21203.40 28.51 42838.29 47798.64 2014-06-30 21:10:11.000 181 21203.36 28.49 42838.32 47798.63 2014-06-30 21:10:12.000 181 21203.34 28.47 42838.32 47798.66 2014-06-30 21:10:13.000 181 21203.33 28.46 42838.34 47798.66 2014-06-30 21:10:14.000 181 21203.33 28.48 42838.34 47798.67 2014-06-30 21:10:15.000 181 21203.34 28.49 42838.35 47798.64 2014-06-30 21:10:16.000 181 21203.31 28.49 42838.34 47798.65 2014-06-30 21:10:17.000 181 21203.32 28.49 42838.36 47798.66 2014-06-30 21:10:18.000 181 21203.36 28.47 42838.34 47798.65 2014-06-30 21:10:19.000 181 21203.38 28.47 42838.33 47798.68 2014-06-30 21:10:20.000 181 21203.44 28.43 42838.36 47798.67 2014-06-30 21:10:21.000 181 21203.47 28.39 42838.39 47798.73 2014-06-30 21:10:22.000 181 21203.51 28.38 42838.39 47798.77 2014-06-30 21:10:23.000 181 21203.54 28.37 42838.41 47798.77 2014-06-30 21:10:24.000 181 21203.54 28.37 42838.40 47798.79 2014-06-30 21:10:25.000 181 21203.54 28.32 42838.42 47798.82 2014-06-30 21:10:26.000 181 21203.56 28.31 42838.44 47798.84 2014-06-30 21:10:27.000 181 21203.57 28.31 42838.43 47798.83 2014-06-30 21:10:28.000 181 21203.59 28.31 42838.43 47798.87 2014-06-30 21:10:29.000 181 21203.59 28.28 42838.47 47798.85 2014-06-30 21:10:30.000 181 21203.59 28.25 42838.45 47798.88 2014-06-30 21:10:31.000 181 21203.60 28.22 42838.45 47798.88 2014-06-30 21:10:32.000 181 21203.60 28.20 42838.43 47798.89 2014-06-30 21:10:33.000 181 21203.60 28.18 42838.50 47798.91 2014-06-30 21:10:34.000 181 21203.65 28.15 42838.55 47798.95 2014-06-30 21:10:35.000 181 21203.65 28.14 42838.56 47798.97 2014-06-30 21:10:36.000 181 21203.66 28.11 42838.58 47799.00 2014-06-30 21:10:37.000 181 21203.67 28.13 42838.57 47799.02 2014-06-30 21:10:38.000 181 21203.72 28.13 42838.59 47799.02 2014-06-30 21:10:39.000 181 21203.74 28.13 42838.55 47799.02 2014-06-30 21:10:40.000 181 21203.75 28.13 42838.53 47799.05 2014-06-30 21:10:41.000 181 21203.75 28.14 42838.53 47799.05 2014-06-30 21:10:42.000 181 21203.74 28.13 42838.53 47799.06 2014-06-30 21:10:43.000 181 21203.74 28.11 42838.52 47799.05 2014-06-30 21:10:44.000 181 21203.75 28.09 42838.55 47799.06 2014-06-30 21:10:45.000 181 21203.78 28.06 42838.58 47799.04 2014-06-30 21:10:46.000 181 21203.76 28.02 42838.58 47799.05 2014-06-30 21:10:47.000 181 21203.74 28.00 42838.58 47799.09 2014-06-30 21:10:48.000 181 21203.72 27.99 42838.62 47799.09 2014-06-30 21:10:49.000 181 21203.69 28.01 42838.65 47799.11 2014-06-30 21:10:50.000 181 21203.72 27.98 42838.67 47799.13 2014-06-30 21:10:51.000 181 21203.67 27.95 42838.65 47799.13 2014-06-30 21:10:52.000 181 21203.63 27.91 42838.69 47799.13 2014-06-30 21:10:53.000 181 21203.62 27.89 42838.70 47799.13 2014-06-30 21:10:54.000 181 21203.64 27.88 42838.73 47799.15 2014-06-30 21:10:55.000 181 21203.61 27.89 42838.72 47799.13 2014-06-30 21:10:56.000 181 21203.59 27.89 42838.69 47799.13 2014-06-30 21:10:57.000 181 21203.58 27.90 42838.69 47799.11 2014-06-30 21:10:58.000 181 21203.59 27.90 42838.68 47799.12 2014-06-30 21:10:59.000 181 21203.59 27.87 42838.69 47799.12 2014-06-30 21:11:00.000 181 21203.62 27.89 42838.68 47799.12 2014-06-30 21:11:01.000 181 21203.68 27.92 42838.66 47799.10 2014-06-30 21:11:02.000 181 21203.70 27.94 42838.64 47799.12 2014-06-30 21:11:03.000 181 21203.69 27.95 42838.62 47799.09 2014-06-30 21:11:04.000 181 21203.70 27.96 42838.62 47799.07 2014-06-30 21:11:05.000 181 21203.69 27.96 42838.60 47799.05 2014-06-30 21:11:06.000 181 21203.68 27.98 42838.58 47799.04 2014-06-30 21:11:07.000 181 21203.70 27.99 42838.54 47799.02 2014-06-30 21:11:08.000 181 21203.71 27.98 42838.54 47799.03 2014-06-30 21:11:09.000 181 21203.71 27.97 42838.52 47798.99 2014-06-30 21:11:10.000 181 21203.69 27.95 42838.52 47798.97 2014-06-30 21:11:11.000 181 21203.68 27.92 42838.52 47798.99 2014-06-30 21:11:12.000 181 21203.65 27.92 42838.51 47798.99 2014-06-30 21:11:13.000 181 21203.66 27.93 42838.54 47798.98 2014-06-30 21:11:14.000 181 21203.69 27.94 42838.54 47798.98 2014-06-30 21:11:15.000 181 21203.71 27.94 42838.54 47799.01 2014-06-30 21:11:16.000 181 21203.69 27.94 42838.55 47799.00 2014-06-30 21:11:17.000 181 21203.69 27.93 42838.48 47799.01 2014-06-30 21:11:18.000 181 21203.67 27.88 42838.54 47799.01 2014-06-30 21:11:19.000 181 21203.66 27.87 42838.55 47799.02 2014-06-30 21:11:20.000 181 21203.68 27.83 42838.55 47799.00 2014-06-30 21:11:21.000 181 21203.65 27.82 42838.59 47799.02 2014-06-30 21:11:22.000 181 21203.66 27.80 42838.57 47799.03 2014-06-30 21:11:23.000 181 21203.66 27.74 42838.55 47799.03 2014-06-30 21:11:24.000 181 21203.68 27.71 42838.56 47799.01 2014-06-30 21:11:25.000 181 21203.66 27.68 42838.57 47799.00 2014-06-30 21:11:26.000 181 21203.65 27.68 42838.57 47799.01 2014-06-30 21:11:27.000 181 21203.63 27.67 42838.58 47799.00 2014-06-30 21:11:28.000 181 21203.64 27.62 42838.59 47799.02 2014-06-30 21:11:29.000 181 21203.66 27.62 42838.56 47799.00 2014-06-30 21:11:30.000 181 21203.62 27.62 42838.56 47799.02 2014-06-30 21:11:31.000 181 21203.62 27.61 42838.59 47799.02 2014-06-30 21:11:32.000 181 21203.64 27.57 42838.61 47799.02 2014-06-30 21:11:33.000 181 21203.66 27.57 42838.62 47799.03 2014-06-30 21:11:34.000 181 21203.67 27.56 42838.63 47799.05 2014-06-30 21:11:35.000 181 21203.68 27.56 42838.64 47799.05 2014-06-30 21:11:36.000 181 21203.67 27.59 42838.62 47799.06 2014-06-30 21:11:37.000 181 21203.71 27.60 42838.61 47799.05 2014-06-30 21:11:38.000 181 21203.68 27.60 42838.63 47799.09 2014-06-30 21:11:39.000 181 21203.71 27.63 42838.58 47799.06 2014-06-30 21:11:40.000 181 21203.71 27.64 42838.57 47799.07 2014-06-30 21:11:41.000 181 21203.67 27.66 42838.56 47799.04 2014-06-30 21:11:42.000 181 21203.67 27.67 42838.56 47799.04 2014-06-30 21:11:43.000 181 21203.67 27.66 42838.55 47799.00 2014-06-30 21:11:44.000 181 21203.68 27.64 42838.52 47799.02 2014-06-30 21:11:45.000 181 21203.70 27.64 42838.52 47799.00 2014-06-30 21:11:46.000 181 21203.72 27.63 42838.53 47798.99 2014-06-30 21:11:47.000 181 21203.74 27.64 42838.54 47799.00 2014-06-30 21:11:48.000 181 21203.73 27.62 42838.58 47799.01 2014-06-30 21:11:49.000 181 21203.70 27.62 42838.56 47799.05 2014-06-30 21:11:50.000 181 21203.71 27.63 42838.57 47799.04 2014-06-30 21:11:51.000 181 21203.74 27.62 42838.55 47799.03 2014-06-30 21:11:52.000 181 21203.76 27.58 42838.55 47799.05 2014-06-30 21:11:53.000 181 21203.73 27.59 42838.57 47799.04 2014-06-30 21:11:54.000 181 21203.74 27.59 42838.58 47799.04 2014-06-30 21:11:55.000 181 21203.73 27.57 42838.56 47799.06 2014-06-30 21:11:56.000 181 21203.72 27.59 42838.58 47799.06 2014-06-30 21:11:57.000 181 21203.75 27.60 42838.57 47799.06 2014-06-30 21:11:58.000 181 21203.75 27.58 42838.60 47799.08 2014-06-30 21:11:59.000 181 21203.77 27.59 42838.60 47799.05 2014-06-30 21:12:00.000 181 21203.78 27.60 42838.57 47799.09 2014-06-30 21:12:01.000 181 21203.77 27.59 42838.60 47799.10 2014-06-30 21:12:02.000 181 21203.77 27.60 42838.65 47799.11 2014-06-30 21:12:03.000 181 21203.81 27.62 42838.67 47799.16 2014-06-30 21:12:04.000 181 21203.80 27.61 42838.65 47799.17 2014-06-30 21:12:05.000 181 21203.80 27.59 42838.65 47799.17 2014-06-30 21:12:06.000 181 21203.80 27.57 42838.67 47799.18 2014-06-30 21:12:07.000 181 21203.77 27.59 42838.70 47799.18 2014-06-30 21:12:08.000 181 21203.76 27.59 42838.69 47799.17 2014-06-30 21:12:09.000 181 21203.77 27.58 42838.68 47799.17 2014-06-30 21:12:10.000 181 21203.76 27.60 42838.68 47799.18 2014-06-30 21:12:11.000 181 21203.77 27.64 42838.65 47799.16 2014-06-30 21:12:12.000 181 21203.80 27.67 42838.60 47799.15 2014-06-30 21:12:13.000 181 21203.78 27.70 42838.60 47799.10 2014-06-30 21:12:14.000 181 21203.79 27.69 42838.59 47799.10 2014-06-30 21:12:15.000 181 21203.79 27.68 42838.56 47799.09 2014-06-30 21:12:16.000 181 21203.79 27.67 42838.55 47799.08 2014-06-30 21:12:17.000 181 21203.77 27.65 42838.54 47799.08 2014-06-30 21:12:18.000 181 21203.78 27.67 42838.53 47799.07 2014-06-30 21:12:19.000 181 21203.79 27.66 42838.53 47799.05 2014-06-30 21:12:20.000 181 21203.79 27.64 42838.54 47799.06 2014-06-30 21:12:21.000 181 21203.80 27.63 42838.58 47799.06 2014-06-30 21:12:22.000 181 21203.80 27.60 42838.56 47799.09 2014-06-30 21:12:23.000 181 21203.76 27.63 42838.56 47799.09 2014-06-30 21:12:24.000 181 21203.72 27.66 42838.56 47799.06 2014-06-30 21:12:25.000 181 21203.74 27.68 42838.51 47799.06 2014-06-30 21:12:26.000 181 21203.76 27.70 42838.55 47799.04 2014-06-30 21:12:27.000 181 21203.78 27.73 42838.53 47799.05 2014-06-30 21:12:28.000 181 21203.77 27.72 42838.50 47799.04 2014-06-30 21:12:29.000 181 21203.80 27.72 42838.48 47799.01 2014-06-30 21:12:30.000 181 21203.78 27.74 42838.49 47799.03 2014-06-30 21:12:31.000 181 21203.75 27.70 42838.53 47799.01 2014-06-30 21:12:32.000 181 21203.76 27.69 42838.48 47799.01 2014-06-30 21:12:33.000 181 21203.72 27.71 42838.48 47798.98 2014-06-30 21:12:34.000 181 21203.74 27.71 42838.47 47798.97 2014-06-30 21:12:35.000 181 21203.74 27.71 42838.49 47798.97 2014-06-30 21:12:36.000 181 21203.72 27.71 42838.47 47798.96 2014-06-30 21:12:37.000 181 21203.74 27.68 42838.47 47798.93 2014-06-30 21:12:38.000 181 21203.74 27.66 42838.48 47798.93 2014-06-30 21:12:39.000 181 21203.72 27.65 42838.45 47798.93 2014-06-30 21:12:40.000 181 21203.71 27.64 42838.51 47798.96 2014-06-30 21:12:41.000 181 21203.75 27.63 42838.50 47798.93 2014-06-30 21:12:42.000 181 21203.73 27.66 42838.49 47798.98 2014-06-30 21:12:43.000 181 21203.75 27.68 42838.51 47798.96 2014-06-30 21:12:44.000 181 21203.76 27.66 42838.47 47799.00 2014-06-30 21:12:45.000 181 21203.80 27.67 42838.48 47798.97 2014-06-30 21:12:46.000 181 21203.80 27.69 42838.48 47798.98 2014-06-30 21:12:47.000 181 21203.80 27.68 42838.50 47798.99 2014-06-30 21:12:48.000 181 21203.80 27.72 42838.47 47798.97 2014-06-30 21:12:49.000 181 21203.83 27.75 42838.47 47798.98 2014-06-30 21:12:50.000 181 21203.85 27.75 42838.46 47798.99 2014-06-30 21:12:51.000 181 21203.84 27.76 42838.46 47798.99 2014-06-30 21:12:52.000 181 21203.81 27.76 42838.43 47798.97 2014-06-30 21:12:53.000 181 21203.85 27.77 42838.42 47798.98 2014-06-30 21:12:54.000 181 21203.84 27.78 42838.39 47798.96 2014-06-30 21:12:55.000 181 21203.85 27.83 42838.39 47798.96 2014-06-30 21:12:56.000 181 21203.86 27.87 42838.35 47798.93 2014-06-30 21:12:57.000 181 21203.84 27.90 42838.33 47798.89 2014-06-30 21:12:58.000 181 21203.82 27.91 42838.31 47798.89 2014-06-30 21:12:59.000 181 21203.82 27.91 42838.29 47798.87 2014-06-30 21:13:00.000 181 21203.80 27.93 42838.29 47798.84 2014-06-30 21:13:01.000 181 21203.82 27.96 42838.30 47798.83 2014-06-30 21:13:02.000 181 21203.88 27.92 42838.30 47798.84 2014-06-30 21:13:03.000 181 21203.84 27.92 42838.31 47798.82 2014-06-30 21:13:04.000 181 21203.83 27.91 42838.31 47798.81 2014-06-30 21:13:05.000 181 21203.81 27.92 42838.28 47798.82 2014-06-30 21:13:06.000 181 21203.80 27.90 42838.25 47798.84 2014-06-30 21:13:07.000 181 21203.83 27.89 42838.25 47798.81 2014-06-30 21:13:08.000 181 21203.84 27.90 42838.27 47798.81 2014-06-30 21:13:09.000 181 21203.78 27.91 42838.28 47798.81 2014-06-30 21:13:10.000 181 21203.78 27.91 42838.29 47798.82 2014-06-30 21:13:11.000 181 21203.80 27.90 42838.31 47798.85 2014-06-30 21:13:12.000 181 21203.85 27.87 42838.33 47798.83 2014-06-30 21:13:13.000 181 21203.82 27.87 42838.32 47798.84 2014-06-30 21:13:14.000 181 21203.81 27.87 42838.30 47798.87 2014-06-30 21:13:15.000 181 21203.85 27.90 42838.31 47798.90 2014-06-30 21:13:16.000 181 21203.87 27.91 42838.33 47798.88 2014-06-30 21:13:17.000 181 21203.87 27.93 42838.32 47798.88 2014-06-30 21:13:18.000 181 21203.84 27.97 42838.27 47798.86 2014-06-30 21:13:19.000 181 21203.82 28.00 42838.27 47798.83 2014-06-30 21:13:20.000 181 21203.84 28.00 42838.23 47798.83 2014-06-30 21:13:21.000 181 21203.87 28.00 42838.20 47798.79 2014-06-30 21:13:22.000 181 21203.88 27.99 42838.21 47798.80 2014-06-30 21:13:23.000 181 21203.91 27.99 42838.21 47798.79 2014-06-30 21:13:24.000 181 21203.91 28.00 42838.24 47798.80 2014-06-30 21:13:25.000 181 21203.92 27.96 42838.22 47798.82 2014-06-30 21:13:26.000 181 21203.92 27.96 42838.20 47798.83 2014-06-30 21:13:27.000 181 21203.96 27.95 42838.23 47798.85 2014-06-30 21:13:28.000 181 21203.98 27.97 42838.26 47798.85 2014-06-30 21:13:29.000 181 21204.00 27.98 42838.25 47798.88 2014-06-30 21:13:30.000 181 21204.01 27.96 42838.27 47798.89 2014-06-30 21:13:31.000 181 21204.02 27.96 42838.30 47798.91 2014-06-30 21:13:32.000 181 21204.03 27.99 42838.29 47798.91 2014-06-30 21:13:33.000 181 21204.02 27.97 42838.31 47798.94 2014-06-30 21:13:34.000 181 21204.05 27.97 42838.30 47798.95 2014-06-30 21:13:35.000 181 21204.04 27.98 42838.34 47798.94 2014-06-30 21:13:36.000 181 21204.02 27.96 42838.35 47798.95 2014-06-30 21:13:37.000 181 21204.02 27.95 42838.34 47798.96 2014-06-30 21:13:38.000 181 21204.05 27.94 42838.30 47798.94 2014-06-30 21:13:39.000 181 21204.08 27.95 42838.29 47798.97 2014-06-30 21:13:40.000 181 21204.10 27.94 42838.31 47798.99 2014-06-30 21:13:41.000 181 21204.10 27.93 42838.31 47799.00 2014-06-30 21:13:42.000 181 21204.13 27.95 42838.34 47798.99 2014-06-30 21:13:43.000 181 21204.17 27.93 42838.34 47799.04 2014-06-30 21:13:44.000 181 21204.18 27.92 42838.31 47799.04 2014-06-30 21:13:45.000 181 21204.17 27.86 42838.36 47799.04 2014-06-30 21:13:46.000 181 21204.14 27.84 42838.36 47799.06 2014-06-30 21:13:47.000 181 21204.12 27.84 42838.36 47799.05 2014-06-30 21:13:48.000 181 21204.10 27.83 42838.37 47799.06 2014-06-30 21:13:49.000 181 21204.10 27.85 42838.37 47799.07 2014-06-30 21:13:50.000 181 21204.10 27.86 42838.37 47799.06 2014-06-30 21:13:51.000 181 21204.11 27.86 42838.43 47799.08 2014-06-30 21:13:52.000 181 21204.11 27.87 42838.43 47799.07 2014-06-30 21:13:53.000 181 21204.09 27.85 42838.43 47799.08 2014-06-30 21:13:54.000 181 21204.10 27.81 42838.41 47799.06 2014-06-30 21:13:55.000 181 21204.10 27.82 42838.40 47799.09 2014-06-30 21:13:56.000 181 21204.08 27.83 42838.39 47799.09 2014-06-30 21:13:57.000 181 21204.10 27.84 42838.40 47799.06 2014-06-30 21:13:58.000 181 21204.12 27.85 42838.37 47799.07 2014-06-30 21:13:59.000 181 21204.15 27.83 42838.38 47799.06 2014-06-30 21:14:00.000 181 21204.15 27.84 42838.42 47799.05 2014-06-30 21:14:01.000 181 21204.14 27.83 42838.39 47799.07 2014-06-30 21:14:02.000 181 21204.16 27.79 42838.40 47799.09 2014-06-30 21:14:03.000 181 21204.16 27.79 42838.37 47799.05 2014-06-30 21:14:04.000 181 21204.16 27.79 42838.40 47799.09 2014-06-30 21:14:05.000 181 21204.18 27.78 42838.38 47799.08 2014-06-30 21:14:06.000 181 21204.19 27.77 42838.41 47799.08 2014-06-30 21:14:07.000 181 21204.18 27.78 42838.40 47799.11 2014-06-30 21:14:08.000 181 21204.18 27.79 42838.39 47799.08 2014-06-30 21:14:09.000 181 21204.16 27.77 42838.43 47799.11 2014-06-30 21:14:10.000 181 21204.20 27.78 42838.43 47799.12 2014-06-30 21:14:11.000 181 21204.22 27.76 42838.45 47799.11 2014-06-30 21:14:12.000 181 21204.22 27.76 42838.45 47799.13 2014-06-30 21:14:13.000 181 21204.26 27.76 42838.45 47799.14 2014-06-30 21:14:14.000 181 21204.27 27.73 42838.46 47799.14 2014-06-30 21:14:15.000 181 21204.25 27.72 42838.41 47799.13 2014-06-30 21:14:16.000 181 21204.25 27.73 42838.39 47799.16 2014-06-30 21:14:17.000 181 21204.28 27.68 42838.42 47799.14 2014-06-30 21:14:18.000 181 21204.32 27.61 42838.44 47799.18 2014-06-30 21:14:19.000 181 21204.34 27.60 42838.54 47799.23 2014-06-30 21:14:20.000 181 21204.36 27.60 42838.60 47799.24 2014-06-30 21:14:21.000 181 21204.37 27.60 42838.59 47799.31 2014-06-30 21:14:22.000 181 21204.38 27.61 42838.57 47799.31 2014-06-30 21:14:23.000 181 21204.40 27.63 42838.59 47799.35 2014-06-30 21:14:24.000 181 21204.41 27.64 42838.59 47799.34 2014-06-30 21:14:25.000 181 21204.41 27.65 42838.59 47799.35 2014-06-30 21:14:26.000 181 21204.44 27.64 42838.60 47799.36 2014-06-30 21:14:27.000 181 21204.45 27.64 42838.63 47799.35 2014-06-30 21:14:28.000 181 21204.44 27.64 42838.62 47799.35 2014-06-30 21:14:29.000 181 21204.40 27.66 42838.63 47799.38 2014-06-30 21:14:30.000 181 21204.40 27.68 42838.61 47799.36 2014-06-30 21:14:31.000 181 21204.40 27.71 42838.60 47799.36 2014-06-30 21:14:32.000 181 21204.38 27.73 42838.60 47799.36 2014-06-30 21:14:33.000 181 21204.36 27.73 42838.58 47799.32 2014-06-30 21:14:34.000 181 21204.38 27.69 42838.59 47799.34 2014-06-30 21:14:35.000 181 21204.41 27.64 42838.61 47799.37 2014-06-30 21:14:36.000 181 21204.43 27.62 42838.67 47799.41 2014-06-30 21:14:37.000 181 21204.46 27.63 42838.69 47799.41 2014-06-30 21:14:38.000 181 21204.49 27.65 42838.69 47799.47 2014-06-30 21:14:39.000 181 21204.54 27.61 42838.71 47799.48 2014-06-30 21:14:40.000 181 21204.58 27.61 42838.73 47799.48 2014-06-30 21:14:41.000 181 21204.58 27.61 42838.70 47799.54 2014-06-30 21:14:42.000 181 21204.58 27.64 42838.68 47799.52 2014-06-30 21:14:43.000 181 21204.60 27.63 42838.70 47799.52 2014-06-30 21:14:44.000 181 21204.64 27.62 42838.72 47799.53 2014-06-30 21:14:45.000 181 21204.64 27.62 42838.69 47799.52 2014-06-30 21:14:46.000 181 21204.63 27.63 42838.70 47799.55 2014-06-30 21:14:47.000 181 21204.65 27.61 42838.71 47799.54 2014-06-30 21:14:48.000 181 21204.66 27.63 42838.68 47799.53 2014-06-30 21:14:49.000 181 21204.65 27.66 42838.66 47799.54 2014-06-30 21:14:50.000 181 21204.65 27.67 42838.67 47799.54 2014-06-30 21:14:51.000 181 21204.64 27.66 42838.66 47799.56 2014-06-30 21:14:52.000 181 21204.63 27.68 42838.66 47799.51 2014-06-30 21:14:53.000 181 21204.63 27.67 42838.63 47799.51 2014-06-30 21:14:54.000 181 21204.66 27.62 42838.67 47799.53 2014-06-30 21:14:55.000 181 21204.69 27.57 42838.69 47799.51 2014-06-30 21:14:56.000 181 21204.65 27.59 42838.63 47799.52 2014-06-30 21:14:57.000 181 21204.60 27.59 42838.61 47799.50 2014-06-30 21:14:58.000 181 21204.59 27.60 42838.62 47799.48 2014-06-30 21:14:59.000 181 21204.54 27.60 42838.64 47799.44 2014-06-30 21:15:00.000 181 21204.52 27.58 42838.58 47799.42 2014-06-30 21:15:01.000 181 21204.52 27.56 42838.55 47799.41 2014-06-30 21:15:02.000 181 21204.50 27.54 42838.55 47799.38 2014-06-30 21:15:03.000 181 21204.49 27.53 42838.53 47799.39 2014-06-30 21:15:04.000 181 21204.51 27.54 42838.52 47799.36 2014-06-30 21:15:05.000 181 21204.47 27.55 42838.55 47799.38 2014-06-30 21:15:06.000 181 21204.45 27.56 42838.55 47799.34 2014-06-30 21:15:07.000 181 21204.47 27.56 42838.51 47799.33 2014-06-30 21:15:08.000 181 21204.45 27.57 42838.51 47799.35 2014-06-30 21:15:09.000 181 21204.43 27.57 42838.54 47799.34 2014-06-30 21:15:10.000 181 21204.43 27.59 42838.52 47799.33 2014-06-30 21:15:11.000 181 21204.43 27.62 42838.50 47799.30 2014-06-30 21:15:12.000 181 21204.41 27.63 42838.52 47799.30 2014-06-30 21:15:13.000 181 21204.40 27.64 42838.52 47799.30 2014-06-30 21:15:14.000 181 21204.42 27.58 42838.50 47799.27 2014-06-30 21:15:15.000 181 21204.47 27.50 42838.50 47799.30 2014-06-30 21:15:16.000 181 21204.48 27.48 42838.52 47799.32 2014-06-30 21:15:17.000 181 21204.51 27.46 42838.52 47799.35 2014-06-30 21:15:18.000 181 21204.52 27.44 42838.55 47799.37 2014-06-30 21:15:19.000 181 21204.50 27.45 42838.57 47799.41 2014-06-30 21:15:20.000 181 21204.51 27.44 42838.58 47799.39 2014-06-30 21:15:21.000 181 21204.55 27.47 42838.59 47799.41 2014-06-30 21:15:22.000 181 21204.54 27.47 42838.59 47799.42 2014-06-30 21:15:23.000 181 21204.53 27.46 42838.59 47799.41 2014-06-30 21:15:24.000 181 21204.52 27.46 42838.62 47799.40 2014-06-30 21:15:25.000 181 21204.50 27.46 42838.60 47799.42 2014-06-30 21:15:26.000 181 21204.47 27.45 42838.57 47799.42 2014-06-30 21:15:27.000 181 21204.48 27.45 42838.57 47799.39 2014-06-30 21:15:28.000 181 21204.47 27.48 42838.60 47799.42 2014-06-30 21:15:29.000 181 21204.50 27.48 42838.57 47799.40 2014-06-30 21:15:30.000 181 21204.47 27.50 42838.55 47799.39 2014-06-30 21:15:31.000 181 21204.44 27.55 42838.54 47799.37 2014-06-30 21:15:32.000 181 21204.45 27.54 42838.53 47799.37 2014-06-30 21:15:33.000 181 21204.45 27.48 42838.53 47799.36 2014-06-30 21:15:34.000 181 21204.46 27.48 42838.51 47799.35 2014-06-30 21:15:35.000 181 21204.46 27.49 42838.52 47799.35 2014-06-30 21:15:36.000 181 21204.42 27.47 42838.55 47799.34 2014-06-30 21:15:37.000 181 21204.43 27.46 42838.56 47799.34 2014-06-30 21:15:38.000 181 21204.43 27.47 42838.57 47799.35 2014-06-30 21:15:39.000 181 21204.41 27.49 42838.55 47799.37 2014-06-30 21:15:40.000 181 21204.42 27.49 42838.55 47799.34 2014-06-30 21:15:41.000 181 21204.46 27.49 42838.53 47799.35 2014-06-30 21:15:42.000 181 21204.45 27.48 42838.53 47799.33 2014-06-30 21:15:43.000 181 21204.39 27.49 42838.54 47799.32 2014-06-30 21:15:44.000 181 21204.41 27.49 42838.53 47799.31 2014-06-30 21:15:45.000 181 21204.42 27.49 42838.52 47799.31 2014-06-30 21:15:46.000 181 21204.41 27.50 42838.54 47799.31 2014-06-30 21:15:47.000 181 21204.42 27.49 42838.55 47799.29 2014-06-30 21:15:48.000 181 21204.43 27.49 42838.54 47799.30 2014-06-30 21:15:49.000 181 21204.41 27.53 42838.53 47799.28 2014-06-30 21:15:50.000 181 21204.37 27.54 42838.55 47799.29 2014-06-30 21:15:51.000 181 21204.35 27.53 42838.47 47799.26 2014-06-30 21:15:52.000 181 21204.35 27.57 42838.47 47799.25 2014-06-30 21:15:53.000 181 21204.33 27.56 42838.47 47799.24 2014-06-30 21:15:54.000 181 21204.32 27.58 42838.46 47799.24 2014-06-30 21:15:55.000 181 21204.35 27.59 42838.48 47799.26 2014-06-30 21:15:56.000 181 21204.36 27.62 42838.48 47799.25 2014-06-30 21:15:57.000 181 21204.34 27.64 42838.48 47799.24 2014-06-30 21:15:58.000 181 21204.32 27.67 42838.49 47799.25 2014-06-30 21:15:59.000 181 21204.31 27.70 42838.47 47799.23 2014-06-30 21:16:00.000 181 21204.29 27.74 42838.44 47799.18 2014-06-30 21:16:01.000 181 21204.28 27.75 42838.43 47799.17 2014-06-30 21:16:02.000 181 21204.29 27.77 42838.41 47799.14 2014-06-30 21:16:03.000 181 21204.28 27.76 42838.38 47799.12 2014-06-30 21:16:04.000 181 21204.30 27.75 42838.37 47799.13 2014-06-30 21:16:05.000 181 21204.29 27.74 42838.34 47799.08 2014-06-30 21:16:06.000 181 21204.29 27.73 42838.35 47799.10 2014-06-30 21:16:07.000 181 21204.30 27.74 42838.37 47799.10 2014-06-30 21:16:08.000 181 21204.31 27.77 42838.35 47799.06 2014-06-30 21:16:09.000 181 21204.28 27.81 42838.32 47799.07 2014-06-30 21:16:10.000 181 21204.26 27.82 42838.31 47799.06 2014-06-30 21:16:11.000 181 21204.27 27.81 42838.33 47799.03 2014-06-30 21:16:12.000 181 21204.24 27.81 42838.32 47799.03 2014-06-30 21:16:13.000 181 21204.26 27.80 42838.30 47799.05 2014-06-30 21:16:14.000 181 21204.26 27.81 42838.29 47799.03 2014-06-30 21:16:15.000 181 21204.29 27.81 42838.30 47799.05 2014-06-30 21:16:16.000 181 21204.35 27.71 42838.33 47799.04 2014-06-30 21:16:17.000 181 21204.39 27.61 42838.37 47799.12 2014-06-30 21:16:18.000 181 21204.42 27.58 42838.40 47799.16 2014-06-30 21:16:19.000 181 21204.44 27.62 42838.43 47799.20 2014-06-30 21:16:20.000 181 21204.42 27.64 42838.48 47799.22 2014-06-30 21:16:21.000 181 21204.37 27.68 42838.46 47799.21 2014-06-30 21:16:22.000 181 21204.38 27.72 42838.42 47799.22 2014-06-30 21:16:23.000 181 21204.39 27.76 42838.41 47799.18 2014-06-30 21:16:24.000 181 21204.38 27.77 42838.37 47799.17 2014-06-30 21:16:25.000 181 21204.36 27.79 42838.38 47799.17 2014-06-30 21:16:26.000 181 21204.35 27.80 42838.35 47799.14 2014-06-30 21:16:27.000 181 21204.34 27.82 42838.36 47799.14 2014-06-30 21:16:28.000 181 21204.33 27.80 42838.37 47799.12 2014-06-30 21:16:29.000 181 21204.31 27.81 42838.34 47799.14 2014-06-30 21:16:30.000 181 21204.32 27.82 42838.33 47799.12 2014-06-30 21:16:31.000 181 21204.30 27.84 42838.37 47799.10 2014-06-30 21:16:32.000 181 21204.32 27.85 42838.34 47799.09 2014-06-30 21:16:33.000 181 21204.34 27.85 42838.35 47799.13 2014-06-30 21:16:34.000 181 21204.35 27.85 42838.33 47799.12 2014-06-30 21:16:35.000 181 21204.38 27.84 42838.36 47799.12 2014-06-30 21:16:36.000 181 21204.41 27.81 42838.35 47799.15 2014-06-30 21:16:37.000 181 21204.38 27.77 42838.37 47799.15 2014-06-30 21:16:38.000 181 21204.37 27.74 42838.38 47799.14 2014-06-30 21:16:39.000 181 21204.35 27.72 42838.37 47799.15 2014-06-30 21:16:40.000 181 21204.37 27.69 42838.36 47799.14 2014-06-30 21:16:41.000 181 21204.39 27.66 42838.36 47799.15 2014-06-30 21:16:42.000 181 21204.38 27.65 42838.40 47799.14 2014-06-30 21:16:43.000 181 21204.37 27.66 42838.37 47799.16 2014-06-30 21:16:44.000 181 21204.36 27.70 42838.37 47799.13 2014-06-30 21:16:45.000 181 21204.36 27.71 42838.36 47799.16 2014-06-30 21:16:46.000 181 21204.36 27.72 42838.36 47799.13 2014-06-30 21:16:47.000 181 21204.37 27.72 42838.33 47799.12 2014-06-30 21:16:48.000 181 21204.38 27.74 42838.33 47799.12 2014-06-30 21:16:49.000 181 21204.36 27.76 42838.31 47799.11 2014-06-30 21:16:50.000 181 21204.33 27.73 42838.27 47799.10 2014-06-30 21:16:51.000 181 21204.35 27.72 42838.30 47799.08 2014-06-30 21:16:52.000 181 21204.34 27.73 42838.32 47799.07 2014-06-30 21:16:53.000 181 21204.35 27.71 42838.31 47799.09 2014-06-30 21:16:54.000 181 21204.40 27.68 42838.33 47799.08 2014-06-30 21:16:55.000 181 21204.39 27.67 42838.32 47799.11 2014-06-30 21:16:56.000 181 21204.40 27.67 42838.33 47799.14 2014-06-30 21:16:57.000 181 21204.42 27.65 42838.37 47799.18 2014-06-30 21:16:58.000 181 21204.45 27.65 42838.42 47799.22 2014-06-30 21:16:59.000 181 21204.47 27.63 42838.42 47799.23 2014-06-30 21:17:00.000 181 21204.47 27.63 42838.45 47799.24 2014-06-30 21:17:01.000 181 21204.47 27.63 42838.45 47799.25 2014-06-30 21:17:02.000 181 21204.49 27.61 42838.48 47799.27 2014-06-30 21:17:03.000 181 21204.47 27.61 42838.48 47799.29 2014-06-30 21:17:04.000 181 21204.47 27.61 42838.54 47799.31 2014-06-30 21:17:05.000 181 21204.47 27.62 42838.56 47799.32 2014-06-30 21:17:06.000 181 21204.49 27.60 42838.55 47799.30 2014-06-30 21:17:07.000 181 21204.51 27.55 42838.56 47799.36 2014-06-30 21:17:08.000 181 21204.51 27.50 42838.55 47799.37 2014-06-30 21:17:09.000 181 21204.52 27.46 42838.61 47799.40 2014-06-30 21:17:10.000 181 21204.53 27.41 42838.68 47799.42 2014-06-30 21:17:11.000 181 21204.52 27.38 42838.67 47799.45 2014-06-30 21:17:12.000 181 21204.53 27.35 42838.70 47799.48 2014-06-30 21:17:13.000 181 21204.53 27.34 42838.73 47799.53 2014-06-30 21:17:14.000 181 21204.54 27.39 42838.75 47799.52 2014-06-30 21:17:15.000 181 21204.56 27.39 42838.75 47799.54 2014-06-30 21:17:16.000 181 21204.56 27.40 42838.72 47799.57 2014-06-30 21:17:17.000 181 21204.59 27.39 42838.75 47799.58 2014-06-30 21:17:18.000 181 21204.58 27.41 42838.80 47799.59 2014-06-30 21:17:19.000 181 21204.59 27.38 42838.80 47799.60 2014-06-30 21:17:20.000 181 21204.58 27.35 42838.77 47799.61 2014-06-30 21:17:21.000 181 21204.56 27.36 42838.81 47799.61 2014-06-30 21:17:22.000 181 21204.56 27.36 42838.80 47799.62 2014-06-30 21:17:23.000 181 21204.56 27.38 42838.81 47799.60 2014-06-30 21:17:24.000 181 21204.59 27.35 42838.82 47799.64 2014-06-30 21:17:25.000 181 21204.59 27.34 42838.81 47799.62 2014-06-30 21:17:26.000 181 21204.58 27.32 42838.82 47799.64 2014-06-30 21:17:27.000 181 21204.57 27.32 42838.83 47799.64 2014-06-30 21:17:28.000 181 21204.56 27.32 42838.84 47799.65 2014-06-30 21:17:29.000 181 21204.55 27.32 42838.85 47799.64 2014-06-30 21:17:30.000 181 21204.56 27.34 42838.87 47799.66 2014-06-30 21:17:31.000 181 21204.54 27.36 42838.89 47799.63 2014-06-30 21:17:32.000 181 21204.51 27.40 42838.88 47799.65 2014-06-30 21:17:33.000 181 21204.54 27.41 42838.87 47799.66 2014-06-30 21:17:34.000 181 21204.57 27.44 42838.88 47799.66 2014-06-30 21:17:35.000 181 21204.58 27.44 42838.88 47799.66 2014-06-30 21:17:36.000 181 21204.56 27.46 42838.87 47799.66 2014-06-30 21:17:37.000 181 21204.57 27.44 42838.88 47799.65 2014-06-30 21:17:38.000 181 21204.56 27.44 42838.89 47799.68 2014-06-30 21:17:39.000 181 21204.50 27.46 42838.88 47799.68 2014-06-30 21:17:40.000 181 21204.49 27.43 42838.90 47799.64 2014-06-30 21:17:41.000 181 21204.46 27.41 42838.91 47799.65 2014-06-30 21:17:42.000 181 21204.47 27.39 42838.93 47799.64 2014-06-30 21:17:43.000 181 21204.47 27.37 42838.95 47799.66 2014-06-30 21:17:44.000 181 21204.46 27.40 42838.95 47799.65 2014-06-30 21:17:45.000 181 21204.47 27.40 42838.96 47799.67 2014-06-30 21:17:46.000 181 21204.49 27.40 42838.97 47799.67 2014-06-30 21:17:47.000 181 21204.48 27.42 42838.98 47799.69 2014-06-30 21:17:48.000 181 21204.53 27.41 42838.97 47799.69 2014-06-30 21:17:49.000 181 21204.53 27.41 42838.95 47799.70 2014-06-30 21:17:50.000 181 21204.53 27.43 42838.91 47799.73 2014-06-30 21:17:51.000 181 21204.56 27.43 42838.96 47799.70 2014-06-30 21:17:52.000 181 21204.54 27.44 42838.94 47799.73 2014-06-30 21:17:53.000 181 21204.52 27.46 42838.93 47799.71 2014-06-30 21:17:54.000 181 21204.55 27.45 42838.97 47799.71 2014-06-30 21:17:55.000 181 21204.56 27.48 42838.97 47799.71 2014-06-30 21:17:56.000 181 21204.56 27.48 42838.97 47799.73 2014-06-30 21:17:57.000 181 21204.56 27.48 42838.93 47799.73 2014-06-30 21:17:58.000 181 21204.57 27.49 42838.92 47799.72 2014-06-30 21:17:59.000 181 21204.57 27.51 42838.89 47799.71 2014-06-30 21:18:00.000 181 21204.57 27.54 42838.87 47799.74 2014-06-30 21:18:01.000 181 21204.57 27.56 42838.88 47799.72 2014-06-30 21:18:02.000 181 21204.56 27.58 42838.89 47799.70 2014-06-30 21:18:03.000 181 21204.52 27.64 42838.86 47799.69 2014-06-30 21:18:04.000 181 21204.50 27.67 42838.86 47799.65 2014-06-30 21:18:05.000 181 21204.49 27.70 42838.84 47799.64 2014-06-30 21:18:06.000 181 21204.47 27.74 42838.80 47799.59 2014-06-30 21:18:07.000 181 21204.45 27.78 42838.77 47799.54 2014-06-30 21:18:08.000 181 21204.43 27.79 42838.76 47799.51 2014-06-30 21:18:09.000 181 21204.43 27.83 42838.75 47799.50 2014-06-30 21:18:10.000 181 21204.42 27.81 42838.69 47799.48 2014-06-30 21:18:11.000 181 21204.40 27.81 42838.65 47799.46 2014-06-30 21:18:12.000 181 21204.41 27.80 42838.65 47799.46 2014-06-30 21:18:13.000 181 21204.41 27.83 42838.66 47799.43 2014-06-30 21:18:14.000 181 21204.41 27.83 42838.68 47799.44 2014-06-30 21:18:15.000 181 21204.40 27.81 42838.66 47799.43 2014-06-30 21:18:16.000 181 21204.41 27.83 42838.65 47799.41 2014-06-30 21:18:17.000 181 21204.39 27.83 42838.61 47799.40 2014-06-30 21:18:18.000 181 21204.39 27.86 42838.61 47799.39 2014-06-30 21:18:19.000 181 21204.40 27.85 42838.59 47799.36 2014-06-30 21:18:20.000 181 21204.40 27.85 42838.60 47799.41 2014-06-30 21:18:21.000 181 21204.44 27.85 42838.59 47799.38 2014-06-30 21:18:22.000 181 21204.45 27.84 42838.61 47799.39 2014-06-30 21:18:23.000 181 21204.44 27.86 42838.62 47799.39 2014-06-30 21:18:24.000 181 21204.46 27.85 42838.60 47799.38 2014-06-30 21:18:25.000 181 21204.44 27.87 42838.60 47799.39 2014-06-30 21:18:26.000 181 21204.43 27.86 42838.61 47799.39 2014-06-30 21:18:27.000 181 21204.44 27.85 42838.63 47799.38 2014-06-30 21:18:28.000 181 21204.46 27.84 42838.62 47799.38 2014-06-30 21:18:29.000 181 21204.44 27.83 42838.62 47799.42 2014-06-30 21:18:30.000 181 21204.42 27.85 42838.64 47799.39 2014-06-30 21:18:31.000 181 21204.42 27.85 42838.63 47799.41 2014-06-30 21:18:32.000 181 21204.44 27.82 42838.69 47799.43 2014-06-30 21:18:33.000 181 21204.43 27.82 42838.67 47799.44 2014-06-30 21:18:34.000 181 21204.44 27.81 42838.66 47799.45 2014-06-30 21:18:35.000 181 21204.47 27.81 42838.68 47799.45 2014-06-30 21:18:36.000 181 21204.46 27.82 42838.70 47799.46 2014-06-30 21:18:37.000 181 21204.43 27.83 42838.69 47799.49 2014-06-30 21:18:38.000 181 21204.44 27.83 42838.72 47799.47 2014-06-30 21:18:39.000 181 21204.43 27.83 42838.73 47799.48 2014-06-30 21:18:40.000 181 21204.43 27.83 42838.74 47799.48 2014-06-30 21:18:41.000 181 21204.42 27.84 42838.73 47799.48 2014-06-30 21:18:42.000 181 21204.41 27.83 42838.75 47799.52 2014-06-30 21:18:43.000 181 21204.43 27.83 42838.74 47799.50 2014-06-30 21:18:44.000 181 21204.43 27.80 42838.77 47799.50 2014-06-30 21:18:45.000 181 21204.40 27.79 42838.76 47799.52 2014-06-30 21:18:46.000 181 21204.40 27.76 42838.73 47799.50 2014-06-30 21:18:47.000 181 21204.39 27.77 42838.72 47799.51 2014-06-30 21:18:48.000 181 21204.36 27.78 42838.76 47799.50 2014-06-30 21:18:49.000 181 21204.38 27.80 42838.78 47799.51 2014-06-30 21:18:50.000 181 21204.38 27.77 42838.76 47799.50 2014-06-30 21:18:51.000 181 21204.35 27.77 42838.78 47799.49 2014-06-30 21:18:52.000 181 21204.36 27.78 42838.79 47799.51 2014-06-30 21:18:53.000 181 21204.39 27.79 42838.77 47799.52 2014-06-30 21:18:54.000 181 21204.39 27.79 42838.75 47799.52 2014-06-30 21:18:55.000 181 21204.42 27.79 42838.73 47799.50 2014-06-30 21:18:56.000 181 21204.43 27.79 42838.71 47799.51 2014-06-30 21:18:57.000 181 21204.43 27.79 42838.73 47799.51 2014-06-30 21:18:58.000 181 21204.43 27.84 42838.76 47799.51 2014-06-30 21:18:59.000 181 21204.42 27.89 42838.76 47799.53 2014-06-30 21:19:00.000 181 21204.44 27.91 42838.71 47799.50 2014-06-30 21:19:01.000 181 21204.43 27.92 42838.70 47799.49 2014-06-30 21:19:02.000 181 21204.44 27.91 42838.71 47799.48 2014-06-30 21:19:03.000 181 21204.44 27.86 42838.71 47799.49 2014-06-30 21:19:04.000 181 21204.46 27.83 42838.72 47799.51 2014-06-30 21:19:05.000 181 21204.46 27.82 42838.76 47799.53 2014-06-30 21:19:06.000 181 21204.47 27.82 42838.77 47799.54 2014-06-30 21:19:07.000 181 21204.46 27.80 42838.81 47799.57 2014-06-30 21:19:08.000 181 21204.47 27.78 42838.81 47799.58 2014-06-30 21:19:09.000 181 21204.45 27.80 42838.81 47799.59 2014-06-30 21:19:10.000 181 21204.46 27.81 42838.81 47799.59 2014-06-30 21:19:11.000 181 21204.43 27.81 42838.83 47799.62 2014-06-30 21:19:12.000 181 21204.42 27.84 42838.80 47799.57 2014-06-30 21:19:13.000 181 21204.40 27.82 42838.77 47799.57 2014-06-30 21:19:14.000 181 21204.41 27.80 42838.76 47799.56 2014-06-30 21:19:15.000 181 21204.42 27.83 42838.77 47799.54 2014-06-30 21:19:16.000 181 21204.43 27.85 42838.76 47799.50 2014-06-30 21:19:17.000 181 21204.45 27.84 42838.79 47799.55 2014-06-30 21:19:18.000 181 21204.45 27.87 42838.78 47799.52 2014-06-30 21:19:19.000 181 21204.47 27.86 42838.76 47799.53 2014-06-30 21:19:20.000 181 21204.47 27.83 42838.73 47799.53 2014-06-30 21:19:21.000 181 21204.44 27.84 42838.76 47799.53 2014-06-30 21:19:22.000 181 21204.49 27.88 42838.73 47799.53 2014-06-30 21:19:23.000 181 21204.51 27.87 42838.73 47799.54 2014-06-30 21:19:24.000 181 21204.52 27.83 42838.75 47799.53 2014-06-30 21:19:25.000 181 21204.51 27.84 42838.73 47799.53 2014-06-30 21:19:26.000 181 21204.52 27.85 42838.72 47799.54 2014-06-30 21:19:27.000 181 21204.49 27.86 42838.72 47799.52 2014-06-30 21:19:28.000 181 21204.48 27.88 42838.69 47799.50 2014-06-30 21:19:29.000 181 21204.45 27.91 42838.66 47799.50 2014-06-30 21:19:30.000 181 21204.43 27.88 42838.67 47799.47 2014-06-30 21:19:31.000 181 21204.40 27.84 42838.66 47799.43 2014-06-30 21:19:32.000 181 21204.40 27.82 42838.68 47799.45 2014-06-30 21:19:33.000 181 21204.41 27.81 42838.62 47799.42 2014-06-30 21:19:34.000 181 21204.40 27.80 42838.62 47799.41 2014-06-30 21:19:35.000 181 21204.38 27.78 42838.64 47799.38 2014-06-30 21:19:36.000 181 21204.34 27.77 42838.64 47799.38 2014-06-30 21:19:37.000 181 21204.33 27.76 42838.68 47799.40 2014-06-30 21:19:38.000 181 21204.33 27.74 42838.68 47799.41 2014-06-30 21:19:39.000 181 21204.36 27.72 42838.65 47799.39 2014-06-30 21:19:40.000 181 21204.39 27.71 42838.71 47799.39 2014-06-30 21:19:41.000 181 21204.39 27.71 42838.69 47799.42 2014-06-30 21:19:42.000 181 21204.38 27.69 42838.69 47799.44 2014-06-30 21:19:43.000 181 21204.37 27.67 42838.69 47799.45 2014-06-30 21:19:44.000 181 21204.40 27.67 42838.69 47799.44 2014-06-30 21:19:45.000 181 21204.44 27.68 42838.73 47799.49 2014-06-30 21:19:46.000 181 21204.43 27.66 42838.73 47799.47 2014-06-30 21:19:47.000 181 21204.45 27.66 42838.72 47799.48 2014-06-30 21:19:48.000 181 21204.45 27.66 42838.74 47799.50 2014-06-30 21:19:49.000 181 21204.43 27.65 42838.73 47799.49 2014-06-30 21:19:50.000 181 21204.45 27.63 42838.73 47799.51 2014-06-30 21:19:51.000 181 21204.47 27.63 42838.75 47799.51 2014-06-30 21:19:52.000 181 21204.48 27.63 42838.74 47799.52 2014-06-30 21:19:53.000 181 21204.47 27.64 42838.73 47799.51 2014-06-30 21:19:54.000 181 21204.49 27.63 42838.75 47799.55 2014-06-30 21:19:55.000 181 21204.49 27.62 42838.73 47799.55 2014-06-30 21:19:56.000 181 21204.50 27.57 42838.76 47799.56 2014-06-30 21:19:57.000 181 21204.53 27.55 42838.81 47799.59 2014-06-30 21:19:58.000 181 21204.55 27.55 42838.82 47799.58 2014-06-30 21:19:59.000 181 21204.52 27.54 42838.84 47799.60 2014-06-30 21:20:00.000 181 21204.53 27.54 42838.83 47799.64 2014-06-30 21:20:01.000 181 21204.58 27.54 42838.87 47799.65 2014-06-30 21:20:02.000 181 21204.57 27.54 42838.88 47799.65 2014-06-30 21:20:03.000 181 21204.54 27.54 42838.90 47799.68 2014-06-30 21:20:04.000 181 21204.52 27.56 42838.90 47799.70 2014-06-30 21:20:05.000 181 21204.56 27.58 42838.91 47799.71 2014-06-30 21:20:06.000 181 21204.56 27.56 42838.92 47799.71 2014-06-30 21:20:07.000 181 21204.52 27.56 42838.92 47799.71 2014-06-30 21:20:08.000 181 21204.55 27.56 42838.95 47799.72 2014-06-30 21:20:09.000 181 21204.56 27.57 42838.96 47799.72 2014-06-30 21:20:10.000 181 21204.58 27.59 42838.94 47799.73 2014-06-30 21:20:11.000 181 21204.60 27.60 42838.92 47799.75 2014-06-30 21:20:12.000 181 21204.62 27.58 42838.92 47799.75 2014-06-30 21:20:13.000 181 21204.64 27.60 42838.94 47799.76 2014-06-30 21:20:14.000 181 21204.64 27.64 42838.92 47799.75 2014-06-30 21:20:15.000 181 21204.61 27.69 42838.87 47799.77 2014-06-30 21:20:16.000 181 21204.61 27.73 42838.91 47799.76 2014-06-30 21:20:17.000 181 21204.56 27.77 42838.90 47799.74 2014-06-30 21:20:18.000 181 21204.55 27.79 42838.86 47799.72 2014-06-30 21:20:19.000 181 21204.53 27.81 42838.87 47799.70 2014-06-30 21:20:20.000 181 21204.55 27.83 42838.89 47799.68 2014-06-30 21:20:21.000 181 21204.54 27.80 42838.87 47799.67 2014-06-30 21:20:22.000 181 21204.54 27.83 42838.85 47799.65 2014-06-30 21:20:23.000 181 21204.56 27.89 42838.84 47799.62 2014-06-30 21:20:24.000 181 21204.53 27.92 42838.80 47799.62 2014-06-30 21:20:25.000 181 21204.51 27.95 42838.79 47799.57 2014-06-30 21:20:26.000 181 21204.49 27.92 42838.75 47799.54 2014-06-30 21:20:27.000 181 21204.47 27.90 42838.69 47799.50 2014-06-30 21:20:28.000 181 21204.46 27.89 42838.71 47799.49 2014-06-30 21:20:29.000 181 21204.45 27.86 42838.71 47799.49 2014-06-30 21:20:30.000 181 21204.46 27.86 42838.67 47799.48 2014-06-30 21:20:31.000 181 21204.47 27.89 42838.64 47799.45 2014-06-30 21:20:32.000 181 21204.47 27.86 42838.61 47799.43 2014-06-30 21:20:33.000 181 21204.44 27.86 42838.63 47799.43 2014-06-30 21:20:34.000 181 21204.42 27.84 42838.66 47799.42 2014-06-30 21:20:35.000 181 21204.45 27.82 42838.65 47799.41 2014-06-30 21:20:36.000 181 21204.46 27.82 42838.61 47799.43 2014-06-30 21:20:37.000 181 21204.46 27.83 42838.63 47799.42 2014-06-30 21:20:38.000 181 21204.45 27.83 42838.64 47799.42 2014-06-30 21:20:39.000 181 21204.44 27.83 42838.63 47799.42 2014-06-30 21:20:40.000 181 21204.42 27.82 42838.63 47799.42 2014-06-30 21:20:41.000 181 21204.42 27.80 42838.65 47799.40 2014-06-30 21:20:42.000 181 21204.38 27.81 42838.66 47799.38 2014-06-30 21:20:43.000 181 21204.38 27.80 42838.66 47799.38 2014-06-30 21:20:44.000 181 21204.37 27.80 42838.68 47799.38 2014-06-30 21:20:45.000 181 21204.34 27.79 42838.66 47799.38 2014-06-30 21:20:46.000 181 21204.33 27.77 42838.67 47799.38 2014-06-30 21:20:47.000 181 21204.33 27.73 42838.69 47799.38 2014-06-30 21:20:48.000 181 21204.36 27.74 42838.65 47799.38 2014-06-30 21:20:49.000 181 21204.36 27.74 42838.69 47799.39 2014-06-30 21:20:50.000 181 21204.37 27.75 42838.70 47799.42 2014-06-30 21:20:51.000 181 21204.38 27.72 42838.70 47799.41 2014-06-30 21:20:52.000 181 21204.40 27.74 42838.69 47799.42 2014-06-30 21:20:53.000 181 21204.40 27.75 42838.71 47799.45 2014-06-30 21:20:54.000 181 21204.40 27.76 42838.71 47799.45 2014-06-30 21:20:55.000 181 21204.41 27.77 42838.73 47799.46 2014-06-30 21:20:56.000 181 21204.41 27.78 42838.72 47799.48 2014-06-30 21:20:57.000 181 21204.41 27.78 42838.73 47799.46 2014-06-30 21:20:58.000 181 21204.43 27.80 42838.72 47799.47 2014-06-30 21:20:59.000 181 21204.41 27.82 42838.74 47799.48 2014-06-30 21:21:00.000 181 21204.42 27.80 42838.75 47799.47 2014-06-30 21:21:01.000 181 21204.45 27.80 42838.73 47799.49 2014-06-30 21:21:02.000 181 21204.46 27.81 42838.73 47799.48 2014-06-30 21:21:03.000 181 21204.48 27.83 42838.73 47799.49 2014-06-30 21:21:04.000 181 21204.48 27.83 42838.73 47799.48 2014-06-30 21:21:05.000 181 21204.47 27.83 42838.72 47799.50 2014-06-30 21:21:06.000 181 21204.41 27.79 42838.70 47799.49 2014-06-30 21:21:07.000 181 21204.36 27.73 42838.69 47799.45 2014-06-30 21:21:08.000 181 21204.33 27.63 42838.72 47799.45 2014-06-30 21:21:09.000 181 21204.31 27.58 42838.71 47799.47 2014-06-30 21:21:10.000 181 21204.30 27.55 42838.74 47799.45 2014-06-30 21:21:11.000 181 21204.32 27.52 42838.80 47799.48 2014-06-30 21:21:12.000 181 21204.32 27.48 42838.81 47799.50 2014-06-30 21:21:13.000 181 21204.32 27.47 42838.83 47799.53 2014-06-30 21:21:14.000 181 21204.33 27.47 42838.82 47799.54 2014-06-30 21:21:15.000 181 21204.34 27.45 42838.84 47799.56 2014-06-30 21:21:16.000 181 21204.33 27.44 42838.86 47799.59 2014-06-30 21:21:17.000 181 21204.33 27.47 42838.89 47799.59 2014-06-30 21:21:18.000 181 21204.29 27.47 42838.90 47799.58 2014-06-30 21:21:19.000 181 21204.30 27.45 42838.87 47799.58 2014-06-30 21:21:20.000 181 21204.29 27.46 42838.92 47799.58 2014-06-30 21:21:21.000 181 21204.25 27.44 42838.90 47799.54 2014-06-30 21:21:22.000 181 21204.25 27.43 42838.91 47799.56 2014-06-30 21:21:23.000 181 21204.26 27.42 42838.90 47799.52 2014-06-30 21:21:24.000 181 21204.25 27.41 42838.87 47799.53 2014-06-30 21:21:25.000 181 21204.24 27.41 42838.83 47799.54 2014-06-30 21:21:26.000 181 21204.22 27.41 42838.82 47799.51 2014-06-30 21:21:27.000 181 21204.22 27.38 42838.83 47799.51 2014-06-30 21:21:28.000 181 21204.20 27.39 42838.83 47799.50 2014-06-30 21:21:29.000 181 21204.18 27.37 42838.83 47799.49 2014-06-30 21:21:30.000 181 21204.15 27.36 42838.82 47799.49 2014-06-30 21:21:31.000 181 21204.11 27.36 42838.87 47799.44 2014-06-30 21:21:32.000 181 21204.11 27.35 42838.88 47799.45 2014-06-30 21:21:33.000 181 21204.13 27.35 42838.86 47799.48 2014-06-30 21:21:34.000 181 21204.14 27.37 42838.84 47799.49 2014-06-30 21:21:35.000 181 21204.13 27.39 42838.83 47799.47 2014-06-30 21:21:36.000 181 21204.11 27.39 42838.81 47799.45 2014-06-30 21:21:37.000 181 21204.11 27.35 42838.82 47799.47 2014-06-30 21:21:38.000 181 21204.13 27.35 42838.84 47799.47 2014-06-30 21:21:39.000 181 21204.12 27.35 42838.86 47799.47 2014-06-30 21:21:40.000 181 21204.12 27.33 42838.87 47799.46 2014-06-30 21:21:41.000 181 21204.14 27.37 42838.83 47799.46 2014-06-30 21:21:42.000 181 21204.12 27.42 42838.81 47799.44 2014-06-30 21:21:43.000 181 21204.11 27.42 42838.76 47799.43 2014-06-30 21:21:44.000 181 21204.15 27.44 42838.73 47799.38 2014-06-30 21:21:45.000 181 21204.15 27.45 42838.76 47799.38 2014-06-30 21:21:46.000 181 21204.15 27.42 42838.75 47799.39 2014-06-30 21:21:47.000 181 21204.13 27.39 42838.71 47799.35 2014-06-30 21:21:48.000 181 21204.11 27.41 42838.74 47799.36 2014-06-30 21:21:49.000 181 21204.11 27.38 42838.76 47799.35 2014-06-30 21:21:50.000 181 21204.09 27.39 42838.75 47799.37 2014-06-30 21:21:51.000 181 21204.08 27.38 42838.70 47799.36 2014-06-30 21:21:52.000 181 21204.11 27.36 42838.74 47799.38 2014-06-30 21:21:53.000 181 21204.14 27.32 42838.78 47799.37 2014-06-30 21:21:54.000 181 21204.15 27.30 42838.79 47799.38 2014-06-30 21:21:55.000 181 21204.16 27.30 42838.76 47799.42 2014-06-30 21:21:56.000 181 21204.15 27.28 42838.77 47799.40 2014-06-30 21:21:57.000 181 21204.13 27.27 42838.76 47799.41 2014-06-30 21:21:58.000 181 21204.15 27.25 42838.74 47799.44 2014-06-30 21:21:59.000 181 21204.16 27.22 42838.79 47799.44 2014-06-30 21:22:00.000 181 21204.14 27.18 42838.82 47799.43 2014-06-30 21:22:01.000 181 21204.16 27.17 42838.86 47799.47 2014-06-30 21:22:02.000 181 21204.15 27.18 42838.87 47799.48 2014-06-30 21:22:03.000 181 21204.18 27.17 42838.85 47799.51 2014-06-30 21:22:04.000 181 21204.17 27.16 42838.89 47799.50 2014-06-30 21:22:05.000 181 21204.18 27.17 42838.90 47799.50 2014-06-30 21:22:06.000 181 21204.18 27.18 42838.90 47799.54 2014-06-30 21:22:07.000 181 21204.19 27.18 42838.88 47799.53 2014-06-30 21:22:08.000 181 21204.16 27.15 42838.88 47799.50 2014-06-30 21:22:09.000 181 21204.16 27.13 42838.87 47799.53 2014-06-30 21:22:10.000 181 21204.16 27.14 42838.90 47799.49 2014-06-30 21:22:11.000 181 21204.19 27.12 42838.85 47799.48 2014-06-30 21:22:12.000 181 21204.17 27.12 42838.86 47799.48 2014-06-30 21:22:13.000 181 21204.16 27.12 42838.86 47799.49 2014-06-30 21:22:14.000 181 21204.17 27.11 42838.87 47799.50 2014-06-30 21:22:15.000 181 21204.21 27.09 42838.90 47799.51 2014-06-30 21:22:16.000 181 21204.22 27.08 42838.90 47799.50 2014-06-30 21:22:17.000 181 21204.23 27.07 42838.91 47799.53 2014-06-30 21:22:18.000 181 21204.19 27.06 42838.91 47799.53 2014-06-30 21:22:19.000 181 21204.18 27.05 42838.96 47799.55 2014-06-30 21:22:20.000 181 21204.17 27.05 42838.95 47799.57 2014-06-30 21:22:21.000 181 21204.19 27.02 42838.94 47799.56 2014-06-30 21:22:22.000 181 21204.17 27.03 42838.96 47799.56 2014-06-30 21:22:23.000 181 21204.14 27.03 42838.94 47799.56 2014-06-30 21:22:24.000 181 21204.13 27.03 42838.94 47799.53 2014-06-30 21:22:25.000 181 21204.14 27.02 42838.88 47799.53 2014-06-30 21:22:26.000 181 21204.14 27.01 42838.93 47799.53 2014-06-30 21:22:27.000 181 21204.17 27.00 42838.95 47799.54 2014-06-30 21:22:28.000 181 21204.17 26.98 42838.94 47799.55 2014-06-30 21:22:29.000 181 21204.16 27.00 42838.97 47799.55 2014-06-30 21:22:30.000 181 21204.16 27.02 42838.94 47799.56 2014-06-30 21:22:31.000 181 21204.17 27.01 42838.95 47799.55 2014-06-30 21:22:32.000 181 21204.19 27.02 42838.95 47799.57 2014-06-30 21:22:33.000 181 21204.21 27.00 42838.94 47799.57 2014-06-30 21:22:34.000 181 21204.21 26.99 42838.95 47799.56 2014-06-30 21:22:35.000 181 21204.20 27.00 42838.95 47799.58 2014-06-30 21:22:36.000 181 21204.19 26.99 42838.96 47799.59 2014-06-30 21:22:37.000 181 21204.22 26.99 42838.98 47799.59 2014-06-30 21:22:38.000 181 21204.24 26.96 42838.96 47799.59 2014-06-30 21:22:39.000 181 21204.25 26.94 42838.99 47799.58 2014-06-30 21:22:40.000 181 21204.23 26.97 42838.97 47799.57 2014-06-30 21:22:41.000 181 21204.22 26.94 42838.97 47799.57 2014-06-30 21:22:42.000 181 21204.22 26.93 42838.96 47799.57 2014-06-30 21:22:43.000 181 21204.22 26.93 42838.97 47799.55 2014-06-30 21:22:44.000 181 21204.21 26.91 42838.95 47799.56 2014-06-30 21:22:45.000 181 21204.20 26.93 42838.94 47799.58 2014-06-30 21:22:46.000 181 21204.23 26.94 42838.92 47799.55 2014-06-30 21:22:47.000 181 21204.23 26.96 42838.92 47799.55 2014-06-30 21:22:48.000 181 21204.23 26.97 42838.92 47799.57 2014-06-30 21:22:49.000 181 21204.26 26.96 42838.94 47799.55 2014-06-30 21:22:50.000 181 21204.27 26.94 42838.94 47799.56 2014-06-30 21:22:51.000 181 21204.27 26.91 42838.93 47799.54 2014-06-30 21:22:52.000 181 21204.26 26.91 42838.93 47799.57 2014-06-30 21:22:53.000 181 21204.28 26.91 42838.94 47799.58 2014-06-30 21:22:54.000 181 21204.28 26.88 42838.94 47799.55 2014-06-30 21:22:55.000 181 21204.26 26.88 42838.93 47799.56 2014-06-30 21:22:56.000 181 21204.28 26.87 42838.96 47799.59 2014-06-30 21:22:57.000 181 21204.29 26.87 42838.94 47799.61 2014-06-30 21:22:58.000 181 21204.30 26.88 42838.95 47799.59 2014-06-30 21:22:59.000 181 21204.29 26.87 42838.95 47799.59 2014-06-30 21:23:00.000 181 21204.29 26.91 42838.94 47799.59 2014-06-30 21:23:01.000 181 21204.29 26.91 42838.95 47799.61 2014-06-30 21:23:02.000 181 21204.28 26.90 42838.91 47799.60 2014-06-30 21:23:03.000 181 21204.29 26.90 42838.95 47799.60 2014-06-30 21:23:04.000 181 21204.30 26.88 42838.93 47799.59 2014-06-30 21:23:05.000 181 21204.27 26.89 42838.90 47799.59 2014-06-30 21:23:06.000 181 21204.28 26.91 42838.95 47799.59 2014-06-30 21:23:07.000 181 21204.25 26.93 42838.92 47799.60 2014-06-30 21:23:08.000 181 21204.29 26.94 42838.96 47799.59 2014-06-30 21:23:09.000 181 21204.26 26.95 42838.96 47799.59 2014-06-30 21:23:10.000 181 21204.26 26.95 42838.97 47799.59 2014-06-30 21:23:11.000 181 21204.27 26.95 42838.96 47799.58 2014-06-30 21:23:12.000 181 21204.27 26.96 42838.97 47799.57 2014-06-30 21:23:13.000 181 21204.25 26.97 42838.96 47799.56 2014-06-30 21:23:14.000 181 21204.23 26.98 42838.96 47799.55 2014-06-30 21:23:15.000 181 21204.26 26.97 42838.93 47799.57 2014-06-30 21:23:16.000 181 21204.24 26.93 42838.93 47799.56 2014-06-30 21:23:17.000 181 21204.24 26.91 42838.96 47799.56 2014-06-30 21:23:18.000 181 21204.24 26.91 42838.97 47799.57 2014-06-30 21:23:19.000 181 21204.23 26.90 42838.96 47799.57 2014-06-30 21:23:20.000 181 21204.24 26.90 42838.98 47799.57 2014-06-30 21:23:21.000 181 21204.21 26.92 42838.99 47799.60 2014-06-30 21:23:22.000 181 21204.20 26.93 42838.98 47799.58 2014-06-30 21:23:23.000 181 21204.21 26.94 42838.97 47799.60 2014-06-30 21:23:24.000 181 21204.18 26.99 42838.99 47799.58 2014-06-30 21:23:25.000 181 21204.16 27.01 42838.93 47799.58 2014-06-30 21:23:26.000 181 21204.16 27.06 42838.91 47799.54 2014-06-30 21:23:27.000 181 21204.17 27.05 42838.88 47799.53 2014-06-30 21:23:28.000 181 21204.14 27.07 42838.87 47799.51 2014-06-30 21:23:29.000 181 21204.12 27.09 42838.85 47799.47 2014-06-30 21:23:30.000 181 21204.14 27.12 42838.83 47799.46 2014-06-30 21:23:31.000 181 21204.13 27.15 42838.81 47799.43 2014-06-30 21:23:32.000 181 21204.13 27.18 42838.83 47799.41 2014-06-30 21:23:33.000 181 21204.09 27.21 42838.77 47799.39 2014-06-30 21:23:34.000 181 21204.09 27.22 42838.73 47799.38 2014-06-30 21:23:35.000 181 21204.11 27.23 42838.75 47799.33 2014-06-30 21:23:36.000 181 21204.11 27.22 42838.71 47799.34 2014-06-30 21:23:37.000 181 21204.07 27.21 42838.73 47799.32 2014-06-30 21:23:38.000 181 21204.05 27.22 42838.72 47799.28 2014-06-30 21:23:39.000 181 21204.01 27.23 42838.68 47799.31 2014-06-30 21:23:40.000 181 21203.99 27.21 42838.66 47799.28 2014-06-30 21:23:41.000 181 21204.02 27.20 42838.68 47799.28 2014-06-30 21:23:42.000 181 21204.05 27.21 42838.68 47799.28 2014-06-30 21:23:43.000 181 21204.05 27.21 42838.68 47799.26 2014-06-30 21:23:44.000 181 21204.05 27.22 42838.67 47799.28 2014-06-30 21:23:45.000 181 21204.06 27.24 42838.67 47799.29 2014-06-30 21:23:46.000 181 21204.03 27.26 42838.70 47799.25 2014-06-30 21:23:47.000 181 21204.05 27.26 42838.73 47799.28 2014-06-30 21:23:48.000 181 21204.06 27.25 42838.72 47799.27 2014-06-30 21:23:49.000 181 21204.02 27.25 42838.70 47799.27 2014-06-30 21:23:50.000 181 21204.03 27.27 42838.72 47799.28 2014-06-30 21:23:51.000 181 21204.03 27.26 42838.74 47799.31 2014-06-30 21:23:52.000 181 21204.04 27.24 42838.74 47799.31 2014-06-30 21:23:53.000 181 21204.04 27.20 42838.74 47799.31 2014-06-30 21:23:54.000 181 21204.02 27.21 42838.76 47799.29 2014-06-30 21:23:55.000 181 21204.03 27.21 42838.74 47799.33 2014-06-30 21:23:56.000 181 21204.01 27.20 42838.74 47799.29 2014-06-30 21:23:57.000 181 21204.01 27.19 42838.76 47799.29 2014-06-30 21:23:58.000 181 21204.03 27.18 42838.76 47799.29 2014-06-30 21:23:59.000 181 21204.03 27.19 42838.72 47799.31 2014-06-30 21:24:00.000 181 21204.06 27.21 42838.70 47799.30 2014-06-30 21:24:01.000 181 21204.07 27.22 42838.71 47799.30 2014-06-30 21:24:02.000 181 21204.07 27.20 42838.70 47799.31 2014-06-30 21:24:03.000 181 21204.09 27.20 42838.67 47799.27 2014-06-30 21:24:04.000 181 21204.10 27.20 42838.69 47799.28 2014-06-30 21:24:05.000 181 21204.08 27.24 42838.68 47799.28 2014-06-30 21:24:06.000 181 21204.05 27.23 42838.65 47799.26 2014-06-30 21:24:07.000 181 21204.05 27.26 42838.62 47799.22 2014-06-30 21:24:08.000 181 21204.03 27.25 42838.61 47799.21 2014-06-30 21:24:09.000 181 21204.00 27.23 42838.62 47799.17 2014-06-30 21:24:10.000 181 21203.99 27.23 42838.61 47799.18 2014-06-30 21:24:11.000 181 21203.99 27.23 42838.60 47799.15 2014-06-30 21:24:12.000 181 21203.97 27.20 42838.62 47799.18 2014-06-30 21:24:13.000 181 21203.95 27.16 42838.61 47799.16 2014-06-30 21:24:14.000 181 21203.95 27.16 42838.62 47799.18 2014-06-30 21:24:15.000 181 21203.93 27.17 42838.65 47799.18 2014-06-30 21:24:16.000 181 21203.94 27.17 42838.64 47799.19 2014-06-30 21:24:17.000 181 21203.91 27.15 42838.63 47799.19 2014-06-30 21:24:18.000 181 21203.96 27.16 42838.64 47799.15 2014-06-30 21:24:19.000 181 21203.95 27.15 42838.66 47799.18 2014-06-30 21:24:20.000 181 21203.97 27.13 42838.66 47799.19 2014-06-30 21:24:21.000 181 21203.99 27.12 42838.68 47799.22 2014-06-30 21:24:22.000 181 21203.99 27.09 42838.67 47799.21 2014-06-30 21:24:23.000 181 21203.96 27.05 42838.71 47799.22 2014-06-30 21:24:24.000 181 21203.94 27.06 42838.71 47799.26 2014-06-30 21:24:25.000 181 21203.94 27.07 42838.72 47799.24 2014-06-30 21:24:26.000 181 21203.95 27.06 42838.76 47799.26 2014-06-30 21:24:27.000 181 21203.92 27.04 42838.76 47799.27 2014-06-30 21:24:28.000 181 21203.94 27.03 42838.76 47799.27 2014-06-30 21:24:29.000 181 21203.93 27.02 42838.78 47799.29 2014-06-30 21:24:30.000 181 21203.93 27.00 42838.79 47799.28 2014-06-30 21:24:31.000 181 21203.93 27.00 42838.76 47799.29 2014-06-30 21:24:32.000 181 21203.96 27.01 42838.75 47799.31 2014-06-30 21:24:33.000 181 21203.95 27.01 42838.76 47799.29 2014-06-30 21:24:34.000 181 21203.92 27.02 42838.76 47799.28 2014-06-30 21:24:35.000 181 21203.96 27.01 42838.77 47799.27 2014-06-30 21:24:36.000 181 21203.94 26.97 42838.78 47799.27 2014-06-30 21:24:37.000 181 21203.89 26.94 42838.79 47799.25 2014-06-30 21:24:38.000 181 21203.87 26.90 42838.79 47799.25 2014-06-30 21:24:39.000 181 21203.87 26.89 42838.81 47799.29 2014-06-30 21:24:40.000 181 21203.87 26.85 42838.84 47799.28 2014-06-30 21:24:41.000 181 21203.85 26.84 42838.88 47799.32 2014-06-30 21:24:42.000 181 21203.86 26.87 42838.87 47799.33 2014-06-30 21:24:43.000 181 21203.90 26.91 42838.84 47799.32 2014-06-30 21:24:44.000 181 21203.91 26.93 42838.82 47799.32 2014-06-30 21:24:45.000 181 21203.92 26.91 42838.82 47799.34 2014-06-30 21:24:46.000 181 21203.93 26.89 42838.80 47799.32 2014-06-30 21:24:47.000 181 21203.96 26.87 42838.80 47799.34 2014-06-30 21:24:48.000 181 21203.98 26.85 42838.80 47799.31 2014-06-30 21:24:49.000 181 21203.97 26.86 42838.81 47799.35 2014-06-30 21:24:50.000 181 21203.94 26.88 42838.79 47799.35 2014-06-30 21:24:51.000 181 21203.97 26.89 42838.81 47799.35 2014-06-30 21:24:52.000 181 21203.99 26.90 42838.80 47799.35 2014-06-30 21:24:53.000 181 21203.99 26.94 42838.79 47799.36 2014-06-30 21:24:54.000 181 21203.97 26.97 42838.78 47799.34 2014-06-30 21:24:55.000 181 21203.97 26.99 42838.78 47799.31 2014-06-30 21:24:56.000 181 21203.95 26.99 42838.72 47799.30 2014-06-30 21:24:57.000 181 21203.94 27.02 42838.73 47799.28 2014-06-30 21:24:58.000 181 21203.90 27.01 42838.71 47799.25 2014-06-30 21:24:59.000 181 21203.87 27.02 42838.71 47799.24 2014-06-30 21:25:00.000 181 21203.89 27.03 42838.69 47799.23 2014-06-30 21:25:01.000 181 21203.90 27.00 42838.71 47799.21 2014-06-30 21:25:02.000 181 21203.92 26.98 42838.72 47799.21 2014-06-30 21:25:03.000 181 21203.94 26.95 42838.72 47799.20 2014-06-30 21:25:04.000 181 21203.94 26.92 42838.73 47799.24 2014-06-30 21:25:05.000 181 21203.98 26.87 42838.73 47799.23 2014-06-30 21:25:06.000 181 21203.99 26.85 42838.72 47799.27 2014-06-30 21:25:07.000 181 21204.00 26.84 42838.79 47799.30 2014-06-30 21:25:08.000 181 21204.01 26.81 42838.79 47799.35 2014-06-30 21:25:09.000 181 21204.02 26.81 42838.80 47799.34 2014-06-30 21:25:10.000 181 21204.04 26.83 42838.81 47799.37 2014-06-30 21:25:11.000 181 21204.05 26.83 42838.83 47799.37 2014-06-30 21:25:12.000 181 21204.06 26.83 42838.80 47799.38 2014-06-30 21:25:13.000 181 21204.08 26.85 42838.82 47799.37 2014-06-30 21:25:14.000 181 21204.08 26.87 42838.84 47799.37 2014-06-30 21:25:15.000 181 21204.07 26.86 42838.77 47799.36 2014-06-30 21:25:16.000 181 21204.05 26.87 42838.79 47799.36 2014-06-30 21:25:17.000 181 21204.08 26.85 42838.79 47799.36 2014-06-30 21:25:18.000 181 21204.07 26.86 42838.78 47799.34 2014-06-30 21:25:19.000 181 21204.08 26.87 42838.79 47799.36 2014-06-30 21:25:20.000 181 21204.10 26.90 42838.78 47799.36 2014-06-30 21:25:21.000 181 21204.14 26.90 42838.75 47799.37 2014-06-30 21:25:22.000 181 21204.17 26.87 42838.79 47799.34 2014-06-30 21:25:23.000 181 21204.15 26.89 42838.77 47799.37 2014-06-30 21:25:24.000 181 21204.11 26.91 42838.78 47799.36 2014-06-30 21:25:25.000 181 21204.10 26.92 42838.75 47799.36 2014-06-30 21:25:26.000 181 21204.08 26.91 42838.77 47799.33 2014-06-30 21:25:27.000 181 21204.07 26.90 42838.76 47799.35 2014-06-30 21:25:28.000 181 21204.09 26.91 42838.74 47799.36 2014-06-30 21:25:29.000 181 21204.07 26.91 42838.75 47799.34 2014-06-30 21:25:30.000 181 21204.08 26.90 42838.77 47799.36 2014-06-30 21:25:31.000 181 21204.08 26.92 42838.77 47799.36 2014-06-30 21:25:32.000 181 21204.07 26.94 42838.77 47799.36 2014-06-30 21:25:33.000 181 21204.11 26.95 42838.77 47799.35 2014-06-30 21:25:34.000 181 21204.09 26.96 42838.75 47799.37 2014-06-30 21:25:35.000 181 21204.07 26.96 42838.74 47799.37 2014-06-30 21:25:36.000 181 21204.05 26.98 42838.73 47799.34 2014-06-30 21:25:37.000 181 21204.05 26.98 42838.73 47799.36 2014-06-30 21:25:38.000 181 21204.04 26.97 42838.76 47799.34 2014-06-30 21:25:39.000 181 21204.08 26.97 42838.77 47799.37 2014-06-30 21:25:40.000 181 21204.08 27.01 42838.74 47799.35 2014-06-30 21:25:41.000 181 21204.08 27.03 42838.76 47799.33 2014-06-30 21:25:42.000 181 21204.09 27.04 42838.73 47799.33 2014-06-30 21:25:43.000 181 21204.09 27.03 42838.70 47799.34 2014-06-30 21:25:44.000 181 21204.10 27.03 42838.68 47799.32 2014-06-30 21:25:45.000 181 21204.10 27.02 42838.69 47799.31 2014-06-30 21:25:46.000 181 21204.07 27.00 42838.69 47799.31 2014-06-30 21:25:47.000 181 21204.06 26.97 42838.67 47799.31 2014-06-30 21:25:48.000 181 21204.06 26.96 42838.67 47799.30 2014-06-30 21:25:49.000 181 21204.07 26.96 42838.69 47799.28 2014-06-30 21:25:50.000 181 21204.08 26.95 42838.67 47799.31 2014-06-30 21:25:51.000 181 21204.09 26.92 42838.68 47799.30 2014-06-30 21:25:52.000 181 21204.07 26.91 42838.74 47799.31 2014-06-30 21:25:53.000 181 21204.09 26.92 42838.75 47799.33 2014-06-30 21:25:54.000 181 21204.09 26.89 42838.73 47799.34 2014-06-30 21:25:55.000 181 21204.12 26.90 42838.75 47799.35 2014-06-30 21:25:56.000 181 21204.12 26.90 42838.80 47799.34 2014-06-30 21:25:57.000 181 21204.12 26.91 42838.77 47799.38 2014-06-30 21:25:58.000 181 21204.15 26.91 42838.75 47799.38 2014-06-30 21:25:59.000 181 21204.19 26.91 42838.72 47799.38 2014-06-30 21:26:00.000 181 21204.20 26.94 42838.75 47799.39 2014-06-30 21:26:01.000 181 21204.22 26.92 42838.79 47799.40 2014-06-30 21:26:02.000 181 21204.21 26.92 42838.78 47799.41 2014-06-30 21:26:03.000 181 21204.20 26.95 42838.75 47799.41 2014-06-30 21:26:04.000 181 21204.19 26.96 42838.74 47799.44 2014-06-30 21:26:05.000 181 21204.23 26.96 42838.78 47799.42 2014-06-30 21:26:06.000 181 21204.24 26.96 42838.75 47799.43 2014-06-30 21:26:07.000 181 21204.22 26.96 42838.78 47799.44 2014-06-30 21:26:08.000 181 21204.18 26.97 42838.81 47799.42 2014-06-30 21:26:09.000 181 21204.10 27.01 42838.80 47799.41 2014-06-30 21:26:10.000 181 21204.13 27.02 42838.75 47799.39 2014-06-30 21:26:11.000 181 21204.13 27.02 42838.73 47799.36 2014-06-30 21:26:12.000 181 21204.13 27.00 42838.77 47799.34 2014-06-30 21:26:13.000 181 21204.12 27.00 42838.74 47799.34 2014-06-30 21:26:14.000 181 21204.13 27.00 42838.70 47799.33 2014-06-30 21:26:15.000 181 21204.12 27.00 42838.73 47799.32 2014-06-30 21:26:16.000 181 21204.11 26.99 42838.75 47799.33 2014-06-30 21:26:17.000 181 21204.09 26.97 42838.75 47799.34 2014-06-30 21:26:18.000 181 21204.10 26.94 42838.75 47799.33 2014-06-30 21:26:19.000 181 21204.10 26.95 42838.76 47799.34 2014-06-30 21:26:20.000 181 21204.11 26.92 42838.77 47799.35 2014-06-30 21:26:21.000 181 21204.11 26.93 42838.79 47799.36 2014-06-30 21:26:22.000 181 21204.08 26.96 42838.76 47799.38 2014-06-30 21:26:23.000 181 21204.05 27.00 42838.73 47799.35 2014-06-30 21:26:24.000 181 21204.05 27.01 42838.72 47799.34 2014-06-30 21:26:25.000 181 21204.06 27.01 42838.72 47799.31 2014-06-30 21:26:26.000 181 21204.07 27.02 42838.70 47799.30 2014-06-30 21:26:27.000 181 21204.02 27.03 42838.69 47799.28 2014-06-30 21:26:28.000 181 21204.01 27.02 42838.66 47799.26 2014-06-30 21:26:29.000 181 21203.98 27.05 42838.63 47799.24 2014-06-30 21:26:30.000 181 21204.00 27.09 42838.61 47799.24 2014-06-30 21:26:31.000 181 21203.98 27.12 42838.59 47799.18 2014-06-30 21:26:32.000 181 21203.96 27.16 42838.61 47799.15 2014-06-30 21:26:33.000 181 21203.92 27.20 42838.56 47799.12 2014-06-30 21:26:34.000 181 21203.90 27.23 42838.50 47799.10 2014-06-30 21:26:35.000 181 21203.93 27.22 42838.47 47799.04 2014-06-30 21:26:36.000 181 21203.93 27.21 42838.50 47799.03 2014-06-30 21:26:37.000 181 21203.88 27.17 42838.48 47799.02 2014-06-30 21:26:38.000 181 21203.87 27.17 42838.46 47799.01 2014-06-30 21:26:39.000 181 21203.83 27.14 42838.45 47799.01 2014-06-30 21:26:40.000 181 21203.82 27.10 42838.46 47798.99 2014-06-30 21:26:41.000 181 21203.83 27.09 42838.42 47798.94 2014-06-30 21:26:42.000 181 21203.80 27.11 42838.43 47798.92 2014-06-30 21:26:43.000 181 21203.83 27.10 42838.43 47798.93 2014-06-30 21:26:44.000 181 21203.79 27.11 42838.41 47798.89 2014-06-30 21:26:45.000 181 21203.75 27.13 42838.35 47798.91 2014-06-30 21:26:46.000 181 21203.69 27.16 42838.35 47798.85 2014-06-30 21:26:47.000 181 21203.67 27.18 42838.35 47798.81 2014-06-30 21:26:48.000 181 21203.67 27.21 42838.31 47798.78 2014-06-30 21:26:49.000 181 21203.68 27.24 42838.29 47798.74 2014-06-30 21:26:50.000 181 21203.66 27.26 42838.24 47798.71 2014-06-30 21:26:51.000 181 21203.61 27.23 42838.23 47798.66 2014-06-30 21:26:52.000 181 21203.58 27.25 42838.21 47798.69 2014-06-30 21:26:53.000 181 21203.57 27.25 42838.23 47798.65 2014-06-30 21:26:54.000 181 21203.59 27.31 42838.25 47798.64 2014-06-30 21:26:55.000 181 21203.56 27.31 42838.20 47798.64 2014-06-30 21:26:56.000 181 21203.57 27.28 42838.16 47798.61 2014-06-30 21:26:57.000 181 21203.58 27.27 42838.18 47798.61 2014-06-30 21:26:58.000 181 21203.54 27.27 42838.18 47798.58 2014-06-30 21:26:59.000 181 21203.54 27.26 42838.19 47798.61 2014-06-30 21:27:00.000 181 21203.54 27.27 42838.21 47798.60 2014-06-30 21:27:01.000 181 21203.54 27.31 42838.16 47798.59 2014-06-30 21:27:02.000 181 21203.56 27.31 42838.16 47798.58 2014-06-30 21:27:03.000 181 21203.56 27.30 42838.19 47798.58 2014-06-30 21:27:04.000 181 21203.55 27.32 42838.17 47798.59 2014-06-30 21:27:05.000 181 21203.56 27.33 42838.17 47798.57 2014-06-30 21:27:06.000 181 21203.54 27.35 42838.15 47798.57 2014-06-30 21:27:07.000 181 21203.55 27.38 42838.11 47798.54 2014-06-30 21:27:08.000 181 21203.57 27.40 42838.07 47798.54 2014-06-30 21:27:09.000 181 21203.56 27.40 42838.05 47798.49 2014-06-30 21:27:10.000 181 21203.55 27.38 42838.07 47798.52 2014-06-30 21:27:11.000 181 21203.55 27.36 42838.06 47798.49 2014-06-30 21:27:12.000 181 21203.55 27.35 42838.06 47798.50 2014-06-30 21:27:13.000 181 21203.57 27.31 42838.06 47798.49 2014-06-30 21:27:14.000 181 21203.58 27.30 42838.06 47798.51 2014-06-30 21:27:15.000 181 21203.57 27.30 42838.10 47798.51 2014-06-30 21:27:16.000 181 21203.58 27.31 42838.13 47798.54 2014-06-30 21:27:17.000 181 21203.56 27.28 42838.14 47798.56 2014-06-30 21:27:18.000 181 21203.57 27.26 42838.13 47798.55 2014-06-30 21:27:19.000 181 21203.61 27.23 42838.15 47798.56 2014-06-30 21:27:20.000 181 21203.60 27.21 42838.16 47798.58 2014-06-30 21:27:21.000 181 21203.58 27.18 42838.20 47798.59 2014-06-30 21:27:22.000 181 21203.56 27.17 42838.19 47798.61 2014-06-30 21:27:23.000 181 21203.57 27.18 42838.19 47798.63 2014-06-30 21:27:24.000 181 21203.54 27.18 42838.17 47798.63 2014-06-30 21:27:25.000 181 21203.53 27.23 42838.16 47798.62 2014-06-30 21:27:26.000 181 21203.55 27.28 42838.17 47798.63 2014-06-30 21:27:27.000 181 21203.55 27.32 42838.16 47798.59 2014-06-30 21:27:28.000 181 21203.54 27.35 42838.11 47798.58 2014-06-30 21:27:29.000 181 21203.56 27.39 42838.10 47798.57 2014-06-30 21:27:30.000 181 21203.60 27.44 42838.08 47798.56 2014-06-30 21:27:31.000 181 21203.59 27.47 42838.15 47798.58 2014-06-30 21:27:32.000 181 21203.60 27.43 42838.14 47798.57 2014-06-30 21:27:33.000 181 21203.61 27.38 42838.16 47798.60 2014-06-30 21:27:34.000 181 21203.61 27.36 42838.18 47798.60 2014-06-30 21:27:35.000 181 21203.60 27.34 42838.19 47798.61 2014-06-30 21:27:36.000 181 21203.61 27.32 42838.20 47798.63 2014-06-30 21:27:37.000 181 21203.60 27.28 42838.19 47798.63 2014-06-30 21:27:38.000 181 21203.60 27.22 42838.18 47798.64 2014-06-30 21:27:39.000 181 21203.64 27.16 42838.24 47798.64 2014-06-30 21:27:40.000 181 21203.68 27.07 42838.27 47798.68 2014-06-30 21:27:41.000 181 21203.71 27.02 42838.31 47798.72 2014-06-30 21:27:42.000 181 21203.74 27.00 42838.35 47798.79 2014-06-30 21:27:43.000 181 21203.74 26.99 42838.41 47798.81 2014-06-30 21:27:44.000 181 21203.77 26.98 42838.39 47798.87 2014-06-30 21:27:45.000 181 21203.79 26.99 42838.41 47798.89 2014-06-30 21:27:46.000 181 21203.78 27.01 42838.43 47798.90 2014-06-30 21:27:47.000 181 21203.78 27.00 42838.43 47798.92 2014-06-30 21:27:48.000 181 21203.80 27.02 42838.46 47798.94 2014-06-30 21:27:49.000 181 21203.83 27.00 42838.45 47798.96 2014-06-30 21:27:50.000 181 21203.84 27.02 42838.46 47798.97 2014-06-30 21:27:51.000 181 21203.86 27.00 42838.47 47798.96 2014-06-30 21:27:52.000 181 21203.85 26.99 42838.51 47798.98 2014-06-30 21:27:53.000 181 21203.86 26.95 42838.52 47798.98 2014-06-30 21:27:54.000 181 21203.86 26.95 42838.56 47798.98 2014-06-30 21:27:55.000 181 21203.83 26.96 42838.56 47799.00 2014-06-30 21:27:56.000 181 21203.83 26.92 42838.58 47799.01 2014-06-30 21:27:57.000 181 21203.89 26.86 42838.57 47799.04 2014-06-30 21:27:58.000 181 21203.92 26.84 42838.59 47799.08 2014-06-30 21:27:59.000 181 21203.96 26.86 42838.61 47799.09 2014-06-30 21:28:00.000 181 21203.97 26.89 42838.61 47799.15 2014-06-30 21:28:01.000 181 21204.01 26.90 42838.62 47799.14 2014-06-30 21:28:02.000 181 21204.04 26.91 42838.61 47799.16 2014-06-30 21:28:03.000 181 21204.07 26.92 42838.57 47799.16 2014-06-30 21:28:04.000 181 21204.07 26.93 42838.55 47799.14 2014-06-30 21:28:05.000 181 21204.06 26.93 42838.58 47799.15 2014-06-30 21:28:06.000 181 21204.06 26.92 42838.59 47799.16 2014-06-30 21:28:07.000 181 21204.06 26.95 42838.58 47799.16 2014-06-30 21:28:08.000 181 21204.08 26.94 42838.61 47799.18 2014-06-30 21:28:09.000 181 21204.07 26.94 42838.62 47799.15 2014-06-30 21:28:10.000 181 21204.10 26.95 42838.58 47799.17 2014-06-30 21:28:11.000 181 21204.12 26.97 42838.57 47799.17 2014-06-30 21:28:12.000 181 21204.12 26.98 42838.62 47799.20 2014-06-30 21:28:13.000 181 21204.13 27.01 42838.60 47799.19 2014-06-30 21:28:14.000 181 21204.10 27.05 42838.60 47799.21 2014-06-30 21:28:15.000 181 21204.13 27.03 42838.61 47799.21 2014-06-30 21:28:16.000 181 21204.20 27.01 42838.62 47799.23 2014-06-30 21:28:17.000 181 21204.24 27.00 42838.64 47799.28 2014-06-30 21:28:18.000 181 21204.24 26.98 42838.69 47799.29 2014-06-30 21:28:19.000 181 21204.25 27.00 42838.70 47799.34 2014-06-30 21:28:20.000 181 21204.24 26.99 42838.72 47799.35 2014-06-30 21:28:21.000 181 21204.24 27.01 42838.70 47799.36 2014-06-30 21:28:22.000 181 21204.28 27.02 42838.70 47799.36 2014-06-30 21:28:23.000 181 21204.32 27.03 42838.73 47799.36 2014-06-30 21:28:24.000 181 21204.33 27.05 42838.72 47799.39 2014-06-30 21:28:25.000 181 21204.31 27.05 42838.72 47799.36 2014-06-30 21:28:26.000 181 21204.34 27.07 42838.75 47799.36 2014-06-30 21:28:27.000 181 21204.33 27.07 42838.67 47799.38 2014-06-30 21:28:28.000 181 21204.30 27.08 42838.67 47799.38 2014-06-30 21:28:29.000 181 21204.28 27.07 42838.68 47799.37 2014-06-30 21:28:30.000 181 21204.31 27.07 42838.69 47799.38 2014-06-30 21:28:31.000 181 21204.30 27.08 42838.69 47799.35 2014-06-30 21:28:32.000 181 21204.31 27.08 42838.69 47799.33 2014-06-30 21:28:33.000 181 21204.30 27.08 42838.67 47799.36 2014-06-30 21:28:34.000 181 21204.32 27.06 42838.68 47799.37 2014-06-30 21:28:35.000 181 21204.34 27.04 42838.72 47799.36 2014-06-30 21:28:36.000 181 21204.30 27.07 42838.69 47799.38 2014-06-30 21:28:37.000 181 21204.32 27.04 42838.70 47799.37 2014-06-30 21:28:38.000 181 21204.32 27.03 42838.69 47799.39 2014-06-30 21:28:39.000 181 21204.31 27.03 42838.69 47799.41 2014-06-30 21:28:40.000 181 21204.33 27.01 42838.73 47799.40 2014-06-30 21:28:41.000 181 21204.34 26.98 42838.78 47799.42 2014-06-30 21:28:42.000 181 21204.35 27.01 42838.79 47799.42 2014-06-30 21:28:43.000 181 21204.32 27.02 42838.77 47799.41 2014-06-30 21:28:44.000 181 21204.32 27.01 42838.74 47799.42 2014-06-30 21:28:45.000 181 21204.32 26.98 42838.75 47799.42 2014-06-30 21:28:46.000 181 21204.33 26.97 42838.78 47799.46 2014-06-30 21:28:47.000 181 21204.36 26.96 42838.81 47799.44 2014-06-30 21:28:48.000 181 21204.40 26.91 42838.83 47799.47 2014-06-30 21:28:49.000 181 21204.41 26.91 42838.83 47799.47 2014-06-30 21:28:50.000 181 21204.41 26.89 42838.85 47799.53 2014-06-30 21:28:51.000 181 21204.41 26.90 42838.88 47799.54 2014-06-30 21:28:52.000 181 21204.41 26.90 42838.89 47799.57 2014-06-30 21:28:53.000 181 21204.41 26.90 42838.89 47799.59 2014-06-30 21:28:54.000 181 21204.41 26.89 42838.91 47799.59 2014-06-30 21:28:55.000 181 21204.45 26.90 42838.91 47799.58 2014-06-30 21:28:56.000 181 21204.42 26.93 42838.93 47799.59 2014-06-30 21:28:57.000 181 21204.40 26.92 42838.95 47799.58 2014-06-30 21:28:58.000 181 21204.41 26.92 42838.94 47799.58 2014-06-30 21:28:59.000 181 21204.40 26.93 42838.91 47799.59 2014-06-30 21:29:00.000 181 21204.42 26.94 42838.91 47799.58 2014-06-30 21:29:01.000 181 21204.37 26.95 42838.88 47799.57 2014-06-30 21:29:02.000 181 21204.38 26.92 42838.87 47799.60 2014-06-30 21:29:03.000 181 21204.38 26.92 42838.89 47799.58 2014-06-30 21:29:04.000 181 21204.36 26.91 42838.89 47799.57 2014-06-30 21:29:05.000 181 21204.38 26.90 42838.93 47799.58 2014-06-30 21:29:06.000 181 21204.39 26.94 42838.92 47799.57 2014-06-30 21:29:07.000 181 21204.40 26.91 42838.95 47799.57 2014-06-30 21:29:08.000 181 21204.40 26.88 42838.93 47799.56 2014-06-30 21:29:09.000 181 21204.39 26.90 42838.96 47799.58 2014-06-30 21:29:10.000 181 21204.41 26.91 42838.90 47799.55 2014-06-30 21:29:11.000 181 21204.39 26.91 42838.87 47799.54 2014-06-30 21:29:12.000 181 21204.38 26.89 42838.91 47799.54 2014-06-30 21:29:13.000 181 21204.39 26.86 42838.92 47799.53 2014-06-30 21:29:14.000 181 21204.41 26.85 42838.95 47799.57 2014-06-30 21:29:15.000 181 21204.43 26.83 42838.96 47799.57 2014-06-30 21:29:16.000 181 21204.44 26.81 42838.95 47799.58 2014-06-30 21:29:17.000 181 21204.42 26.83 42838.96 47799.60 2014-06-30 21:29:18.000 181 21204.41 26.83 42838.95 47799.56 2014-06-30 21:29:19.000 181 21204.38 26.88 42838.89 47799.61 2014-06-30 21:29:20.000 181 21204.36 26.90 42838.90 47799.55 2014-06-30 21:29:21.000 181 21204.37 26.90 42838.90 47799.56 2014-06-30 21:29:22.000 181 21204.39 26.90 42838.89 47799.53 2014-06-30 21:29:23.000 181 21204.41 26.86 42838.89 47799.51 2014-06-30 21:29:24.000 181 21204.40 26.86 42838.88 47799.52 2014-06-30 21:29:25.000 181 21204.40 26.84 42838.87 47799.53 2014-06-30 21:29:26.000 181 21204.39 26.81 42838.90 47799.53 2014-06-30 21:29:27.000 181 21204.40 26.84 42838.88 47799.54 2014-06-30 21:29:28.000 181 21204.43 26.80 42838.85 47799.57 2014-06-30 21:29:29.000 181 21204.46 26.78 42838.87 47799.58 2014-06-30 21:29:30.000 181 21204.45 26.76 42838.90 47799.59 2014-06-30 21:29:31.000 181 21204.42 26.78 42838.94 47799.61 2014-06-30 21:29:32.000 181 21204.39 26.81 42838.91 47799.60 2014-06-30 21:29:33.000 181 21204.40 26.83 42838.89 47799.59 2014-06-30 21:29:34.000 181 21204.42 26.84 42838.89 47799.57 2014-06-30 21:29:35.000 181 21204.40 26.83 42838.87 47799.54 2014-06-30 21:29:36.000 181 21204.42 26.82 42838.86 47799.55 2014-06-30 21:29:37.000 181 21204.41 26.84 42838.88 47799.53 2014-06-30 21:29:38.000 181 21204.44 26.85 42838.85 47799.52 2014-06-30 21:29:39.000 181 21204.44 26.80 42838.88 47799.52 2014-06-30 21:29:40.000 181 21204.43 26.81 42838.89 47799.54 2014-06-30 21:29:41.000 181 21204.41 26.80 42838.88 47799.52 2014-06-30 21:29:42.000 181 21204.40 26.78 42838.91 47799.52 2014-06-30 21:29:43.000 181 21204.37 26.77 42838.88 47799.51 2014-06-30 21:29:44.000 181 21204.36 26.77 42838.83 47799.54 2014-06-30 21:29:45.000 181 21204.37 26.78 42838.82 47799.52 2014-06-30 21:29:46.000 181 21204.37 26.78 42838.84 47799.51 2014-06-30 21:29:47.000 181 21204.36 26.79 42838.86 47799.51 2014-06-30 21:29:48.000 181 21204.35 26.80 42838.85 47799.48 2014-06-30 21:29:49.000 181 21204.34 26.79 42838.84 47799.47 2014-06-30 21:29:50.000 181 21204.35 26.78 42838.85 47799.47 2014-06-30 21:29:51.000 181 21204.35 26.74 42838.86 47799.47 2014-06-30 21:29:52.000 181 21204.34 26.75 42838.85 47799.46 2014-06-30 21:29:53.000 181 21204.34 26.78 42838.80 47799.43 2014-06-30 21:29:54.000 181 21204.32 26.79 42838.77 47799.43 2014-06-30 21:29:55.000 181 21204.33 26.80 42838.79 47799.46 2014-06-30 21:29:56.000 181 21204.36 26.78 42838.79 47799.45 2014-06-30 21:29:57.000 181 21204.35 26.77 42838.79 47799.44 2014-06-30 21:29:58.000 181 21204.37 26.78 42838.77 47799.44 2014-06-30 21:29:59.000 181 21204.36 26.78 42838.78 47799.45 2014-06-30 21:30:00.000 181 21204.37 26.76 42838.79 47799.47 2014-06-30 21:30:01.000 181 21204.38 26.75 42838.78 47799.47 2014-06-30 21:30:02.000 181 21204.37 26.77 42838.78 47799.46 2014-06-30 21:30:03.000 181 21204.35 26.79 42838.75 47799.43 2014-06-30 21:30:04.000 181 21204.35 26.87 42838.75 47799.41 2014-06-30 21:30:05.000 181 21204.31 26.92 42838.68 47799.39 2014-06-30 21:30:06.000 181 21204.29 26.92 42838.61 47799.31 2014-06-30 21:30:07.000 181 21204.31 26.90 42838.60 47799.27 2014-06-30 21:30:08.000 181 21204.26 26.91 42838.57 47799.25 2014-06-30 21:30:09.000 181 21204.27 26.92 42838.56 47799.24 2014-06-30 21:30:10.000 181 21204.24 26.93 42838.55 47799.20 2014-06-30 21:30:11.000 181 21204.22 26.94 42838.55 47799.17 2014-06-30 21:30:12.000 181 21204.23 26.95 42838.53 47799.17 2014-06-30 21:30:13.000 181 21204.23 26.97 42838.48 47799.16 2014-06-30 21:30:14.000 181 21204.22 26.97 42838.51 47799.12 2014-06-30 21:30:15.000 181 21204.22 26.98 42838.52 47799.14 2014-06-30 21:30:16.000 181 21204.20 26.96 42838.54 47799.12 2014-06-30 21:30:17.000 181 21204.20 26.95 42838.52 47799.13 2014-06-30 21:30:18.000 181 21204.17 26.96 42838.52 47799.13 2014-06-30 21:30:19.000 181 21204.18 26.97 42838.53 47799.12 2014-06-30 21:30:20.000 181 21204.21 26.92 42838.51 47799.13 2014-06-30 21:30:21.000 181 21204.22 26.91 42838.56 47799.15 2014-06-30 21:30:22.000 181 21204.25 26.88 42838.59 47799.14 2014-06-30 21:30:23.000 181 21204.29 26.85 42838.55 47799.19 2014-06-30 21:30:24.000 181 21204.34 26.84 42838.52 47799.19 2014-06-30 21:30:25.000 181 21204.42 26.80 42838.54 47799.25 2014-06-30 21:30:26.000 181 21204.46 26.76 42838.58 47799.28 2014-06-30 21:30:27.000 181 21204.48 26.74 42838.58 47799.30 2014-06-30 21:30:28.000 181 21204.51 26.74 42838.62 47799.36 2014-06-30 21:30:29.000 181 21204.56 26.73 42838.63 47799.35 2014-06-30 21:30:30.000 181 21204.58 26.72 42838.62 47799.38 2014-06-30 21:30:31.000 181 21204.58 26.72 42838.61 47799.37 2014-06-30 21:30:32.000 181 21204.60 26.72 42838.60 47799.40 2014-06-30 21:30:33.000 181 21204.58 26.72 42838.61 47799.41 2014-06-30 21:30:34.000 181 21204.60 26.70 42838.62 47799.40 2014-06-30 21:30:35.000 181 21204.60 26.74 42838.65 47799.40 2014-06-30 21:30:36.000 181 21204.62 26.71 42838.65 47799.39 2014-06-30 21:30:37.000 181 21204.62 26.72 42838.60 47799.44 2014-06-30 21:30:38.000 181 21204.65 26.76 42838.60 47799.41 2014-06-30 21:30:39.000 181 21204.63 26.75 42838.61 47799.41 2014-06-30 21:30:40.000 181 21204.63 26.75 42838.61 47799.41 2014-06-30 21:30:41.000 181 21204.62 26.77 42838.61 47799.40 2014-06-30 21:30:42.000 181 21204.62 26.77 42838.60 47799.42 2014-06-30 21:30:43.000 181 21204.62 26.77 42838.58 47799.40 2014-06-30 21:30:44.000 181 21204.61 26.76 42838.62 47799.40 2014-06-30 21:30:45.000 181 21204.59 26.78 42838.62 47799.40 2014-06-30 21:30:46.000 181 21204.55 26.82 42838.59 47799.39 2014-06-30 21:30:47.000 181 21204.49 26.84 42838.62 47799.38 2014-06-30 21:30:48.000 181 21204.48 26.86 42838.62 47799.33 2014-06-30 21:30:49.000 181 21204.46 26.87 42838.56 47799.33 2014-06-30 21:30:50.000 181 21204.41 26.88 42838.55 47799.33 2014-06-30 21:30:51.000 181 21204.39 26.87 42838.58 47799.30 2014-06-30 21:30:52.000 181 21204.41 26.84 42838.59 47799.31 2014-06-30 21:30:53.000 181 21204.38 26.87 42838.62 47799.31 2014-06-30 21:30:54.000 181 21204.36 26.88 42838.61 47799.31 2014-06-30 21:30:55.000 181 21204.35 26.86 42838.57 47799.30 2014-06-30 21:30:56.000 181 21204.36 26.87 42838.58 47799.28 2014-06-30 21:30:57.000 181 21204.33 26.88 42838.56 47799.26 2014-06-30 21:30:58.000 181 21204.27 26.93 42838.53 47799.23 2014-06-30 21:30:59.000 181 21204.23 26.94 42838.52 47799.20 2014-06-30 21:31:00.000 181 21204.23 26.95 42838.51 47799.16 2014-06-30 21:31:01.000 181 21204.23 26.94 42838.50 47799.16 2014-06-30 21:31:02.000 181 21204.20 26.90 42838.50 47799.14 2014-06-30 21:31:03.000 181 21204.18 26.90 42838.50 47799.12 2014-06-30 21:31:04.000 181 21204.19 26.91 42838.49 47799.12 2014-06-30 21:31:05.000 181 21204.17 26.91 42838.49 47799.14 2014-06-30 21:31:06.000 181 21204.19 26.91 42838.52 47799.13 2014-06-30 21:31:07.000 181 21204.26 26.93 42838.54 47799.15 2014-06-30 21:31:08.000 181 21204.33 26.96 42838.49 47799.17 2014-06-30 21:31:09.000 181 21204.38 26.97 42838.41 47799.15 2014-06-30 21:31:10.000 181 21204.42 26.95 42838.41 47799.18 2014-06-30 21:31:11.000 181 21204.44 26.94 42838.39 47799.15 2014-06-30 21:31:12.000 181 21204.47 26.94 42838.39 47799.16 2014-06-30 21:31:13.000 181 21204.47 26.93 42838.38 47799.15 2014-06-30 21:31:14.000 181 21204.45 26.94 42838.36 47799.15 2014-06-30 21:31:15.000 181 21204.48 26.95 42838.34 47799.13 2014-06-30 21:31:16.000 181 21204.48 26.93 42838.35 47799.11 2014-06-30 21:31:17.000 181 21204.45 26.91 42838.34 47799.13 2014-06-30 21:31:18.000 181 21204.45 26.88 42838.32 47799.13 2014-06-30 21:31:19.000 181 21204.48 26.88 42838.34 47799.12 2014-06-30 21:31:20.000 181 21204.49 26.92 42838.37 47799.10 2014-06-30 21:31:21.000 181 21204.49 26.88 42838.32 47799.11 2014-06-30 21:31:22.000 181 21204.49 26.86 42838.30 47799.10 2014-06-30 21:31:23.000 181 21204.47 26.82 42838.30 47799.08 2014-06-30 21:31:24.000 181 21204.42 26.79 42838.31 47799.10 2014-06-30 21:31:25.000 181 21204.43 26.77 42838.32 47799.06 2014-06-30 21:31:26.000 181 21204.42 26.73 42838.27 47799.06 2014-06-30 21:31:27.000 181 21204.41 26.69 42838.31 47799.05 2014-06-30 21:31:28.000 181 21204.38 26.70 42838.30 47799.06 2014-06-30 21:31:29.000 181 21204.36 26.68 42838.27 47799.05 2014-06-30 21:31:30.000 181 21204.39 26.68 42838.29 47799.06 2014-06-30 21:31:31.000 181 21204.38 26.69 42838.30 47799.05 2014-06-30 21:31:32.000 181 21204.38 26.67 42838.30 47799.04 2014-06-30 21:31:33.000 181 21204.36 26.68 42838.30 47799.03 2014-06-30 21:31:34.000 181 21204.33 26.69 42838.27 47799.01 2014-06-30 21:31:35.000 181 21204.30 26.72 42838.25 47798.98 2014-06-30 21:31:36.000 181 21204.26 26.72 42838.24 47798.97 2014-06-30 21:31:37.000 181 21204.24 26.70 42838.23 47798.95 2014-06-30 21:31:38.000 181 21204.24 26.70 42838.25 47798.94 2014-06-30 21:31:39.000 181 21204.23 26.72 42838.25 47798.93 2014-06-30 21:31:40.000 181 21204.25 26.70 42838.24 47798.92 2014-06-30 21:31:41.000 181 21204.31 26.66 42838.25 47798.95 2014-06-30 21:31:42.000 181 21204.31 26.64 42838.28 47798.98 2014-06-30 21:31:43.000 181 21204.32 26.64 42838.28 47799.00 2014-06-30 21:31:44.000 181 21204.33 26.61 42838.29 47799.00 2014-06-30 21:31:45.000 181 21204.34 26.64 42838.30 47799.02 2014-06-30 21:31:46.000 181 21204.31 26.66 42838.30 47799.03 2014-06-30 21:31:47.000 181 21204.31 26.67 42838.27 47799.01 2014-06-30 21:31:48.000 181 21204.30 26.67 42838.27 47799.00 2014-06-30 21:31:49.000 181 21204.27 26.68 42838.26 47799.01 2014-06-30 21:31:50.000 181 21204.30 26.69 42838.22 47799.00 2014-06-30 21:31:51.000 181 21204.30 26.72 42838.24 47798.97 2014-06-30 21:31:52.000 181 21204.29 26.71 42838.26 47798.98 2014-06-30 21:31:53.000 181 21204.30 26.69 42838.22 47798.99 2014-06-30 21:31:54.000 181 21204.30 26.68 42838.21 47798.97 2014-06-30 21:31:55.000 181 21204.31 26.64 42838.22 47798.99 2014-06-30 21:31:56.000 181 21204.29 26.67 42838.29 47798.96 2014-06-30 21:31:57.000 181 21204.28 26.68 42838.30 47799.00 2014-06-30 21:31:58.000 181 21204.26 26.67 42838.29 47798.95 2014-06-30 21:31:59.000 181 21204.28 26.68 42838.29 47798.99 2014-06-30 21:32:00.000 181 21204.30 26.68 42838.30 47798.98 2014-06-30 21:32:01.000 181 21204.30 26.62 42838.28 47798.97 2014-06-30 21:32:02.000 181 21204.31 26.61 42838.27 47798.97 2014-06-30 21:32:03.000 181 21204.33 26.65 42838.30 47799.00 2014-06-30 21:32:04.000 181 21204.34 26.62 42838.33 47798.99 2014-06-30 21:32:05.000 181 21204.32 26.63 42838.36 47799.04 2014-06-30 21:32:06.000 181 21204.35 26.62 42838.34 47799.03 2014-06-30 21:32:07.000 181 21204.36 26.62 42838.31 47799.06 2014-06-30 21:32:08.000 181 21204.37 26.63 42838.34 47799.06 2014-06-30 21:32:09.000 181 21204.34 26.64 42838.36 47799.08 2014-06-30 21:32:10.000 181 21204.34 26.64 42838.39 47799.07 2014-06-30 21:32:11.000 181 21204.31 26.67 42838.38 47799.08 2014-06-30 21:32:12.000 181 21204.31 26.69 42838.31 47799.05 2014-06-30 21:32:13.000 181 21204.29 26.70 42838.28 47799.08 2014-06-30 21:32:14.000 181 21204.30 26.71 42838.32 47799.07 2014-06-30 21:32:15.000 181 21204.31 26.72 42838.33 47799.05 2014-06-30 21:32:16.000 181 21204.34 26.71 42838.35 47799.06 2014-06-30 21:32:17.000 181 21204.31 26.73 42838.34 47799.04 2014-06-30 21:32:18.000 181 21204.34 26.71 42838.33 47799.04 2014-06-30 21:32:19.000 181 21204.33 26.69 42838.34 47799.07 2014-06-30 21:32:20.000 181 21204.34 26.69 42838.31 47799.06 2014-06-30 21:32:21.000 181 21204.33 26.71 42838.33 47799.08 2014-06-30 21:32:22.000 181 21204.35 26.74 42838.35 47799.07 2014-06-30 21:32:23.000 181 21204.41 26.75 42838.40 47799.08 2014-06-30 21:32:24.000 181 21204.42 26.78 42838.37 47799.08 2014-06-30 21:32:25.000 181 21204.42 26.79 42838.38 47799.08 2014-06-30 21:32:26.000 181 21204.44 26.79 42838.39 47799.11 2014-06-30 21:32:27.000 181 21204.41 26.76 42838.38 47799.12 2014-06-30 21:32:28.000 181 21204.40 26.75 42838.36 47799.16 2014-06-30 21:32:29.000 181 21204.40 26.74 42838.38 47799.16 2014-06-30 21:32:30.000 181 21204.40 26.73 42838.42 47799.15 2014-06-30 21:32:31.000 181 21204.39 26.71 42838.45 47799.16 2014-06-30 21:32:32.000 181 21204.38 26.71 42838.46 47799.18 2014-06-30 21:32:33.000 181 21204.37 26.71 42838.44 47799.18 2014-06-30 21:32:34.000 181 21204.40 26.68 42838.46 47799.19 2014-06-30 21:32:35.000 181 21204.38 26.68 42838.45 47799.19 2014-06-30 21:32:36.000 181 21204.39 26.67 42838.46 47799.18 2014-06-30 21:32:37.000 181 21204.41 26.67 42838.48 47799.21 2014-06-30 21:32:38.000 181 21204.45 26.65 42838.47 47799.20 2014-06-30 21:32:39.000 181 21204.46 26.61 42838.52 47799.23 2014-06-30 21:32:40.000 181 21204.51 26.55 42838.55 47799.27 2014-06-30 21:32:41.000 181 21204.53 26.54 42838.57 47799.33 2014-06-30 21:32:42.000 181 21204.56 26.53 42838.59 47799.35 2014-06-30 21:32:43.000 181 21204.59 26.52 42838.57 47799.38 2014-06-30 21:32:44.000 181 21204.58 26.52 42838.60 47799.37 2014-06-30 21:32:45.000 181 21204.57 26.50 42838.60 47799.40 2014-06-30 21:32:46.000 181 21204.58 26.52 42838.63 47799.41 2014-06-30 21:32:47.000 181 21204.56 26.52 42838.61 47799.42 2014-06-30 21:32:48.000 181 21204.56 26.51 42838.65 47799.41 2014-06-30 21:32:49.000 181 21204.51 26.50 42838.63 47799.41 2014-06-30 21:32:50.000 181 21204.49 26.45 42838.66 47799.40 2014-06-30 21:32:51.000 181 21204.48 26.43 42838.72 47799.45 2014-06-30 21:32:52.000 181 21204.48 26.44 42838.72 47799.42 2014-06-30 21:32:53.000 181 21204.44 26.46 42838.70 47799.43 2014-06-30 21:32:54.000 181 21204.46 26.44 42838.73 47799.44 2014-06-30 21:32:55.000 181 21204.46 26.45 42838.72 47799.48 2014-06-30 21:32:56.000 181 21204.48 26.44 42838.75 47799.47 2014-06-30 21:32:57.000 181 21204.51 26.45 42838.76 47799.49 2014-06-30 21:32:58.000 181 21204.46 26.46 42838.78 47799.50 2014-06-30 21:32:59.000 181 21204.42 26.51 42838.76 47799.50 2014-06-30 21:33:00.000 181 21204.40 26.55 42838.69 47799.46 2014-06-30 21:33:01.000 181 21204.38 26.58 42838.69 47799.44 2014-06-30 21:33:02.000 181 21204.38 26.57 42838.65 47799.40 2014-06-30 21:33:03.000 181 21204.33 26.56 42838.63 47799.41 2014-06-30 21:33:04.000 181 21204.31 26.57 42838.67 47799.38 2014-06-30 21:33:05.000 181 21204.29 26.60 42838.64 47799.37 2014-06-30 21:33:06.000 181 21204.30 26.60 42838.63 47799.35 2014-06-30 21:33:07.000 181 21204.30 26.59 42838.60 47799.34 2014-06-30 21:33:08.000 181 21204.32 26.60 42838.59 47799.35 2014-06-30 21:33:09.000 181 21204.32 26.60 42838.59 47799.33 2014-06-30 21:33:10.000 181 21204.30 26.63 42838.59 47799.32 2014-06-30 21:33:11.000 181 21204.30 26.62 42838.56 47799.30 2014-06-30 21:33:12.000 181 21204.26 26.63 42838.55 47799.30 2014-06-30 21:33:13.000 181 21204.24 26.63 42838.55 47799.30 2014-06-30 21:33:14.000 181 21204.22 26.63 42838.55 47799.28 2014-06-30 21:33:15.000 181 21204.21 26.65 42838.55 47799.27 2014-06-30 21:33:16.000 181 21204.28 26.66 42838.50 47799.26 2014-06-30 21:33:17.000 181 21204.29 26.67 42838.50 47799.27 2014-06-30 21:33:18.000 181 21204.24 26.71 42838.51 47799.24 2014-06-30 21:33:19.000 181 21204.24 26.78 42838.47 47799.23 2014-06-30 21:33:20.000 181 21204.24 26.80 42838.44 47799.20 2014-06-30 21:33:21.000 181 21204.23 26.82 42838.41 47799.13 2014-06-30 21:33:22.000 181 21204.24 26.80 42838.39 47799.14 2014-06-30 21:33:23.000 181 21204.23 26.80 42838.41 47799.10 2014-06-30 21:33:24.000 181 21204.19 26.80 42838.40 47799.07 2014-06-30 21:33:25.000 181 21204.18 26.77 42838.36 47799.08 2014-06-30 21:33:26.000 181 21204.16 26.78 42838.38 47799.08 2014-06-30 21:33:27.000 181 21204.16 26.77 42838.38 47799.07 2014-06-30 21:33:28.000 181 21204.18 26.77 42838.43 47799.09 2014-06-30 21:33:29.000 181 21204.23 26.77 42838.44 47799.09 2014-06-30 21:33:30.000 181 21204.27 26.72 42838.43 47799.13 2014-06-30 21:33:31.000 181 21204.28 26.69 42838.45 47799.14 2014-06-30 21:33:32.000 181 21204.33 26.66 42838.47 47799.18 2014-06-30 21:33:33.000 181 21204.37 26.64 42838.45 47799.22 2014-06-30 21:33:34.000 181 21204.43 26.65 42838.50 47799.25 2014-06-30 21:33:35.000 181 21204.42 26.67 42838.53 47799.28 2014-06-30 21:33:36.000 181 21204.44 26.71 42838.50 47799.31 2014-06-30 21:33:37.000 181 21204.47 26.72 42838.55 47799.31 2014-06-30 21:33:38.000 181 21204.49 26.70 42838.54 47799.33 2014-06-30 21:33:39.000 181 21204.47 26.72 42838.53 47799.34 2014-06-30 21:33:40.000 181 21204.44 26.69 42838.54 47799.36 2014-06-30 21:33:41.000 181 21204.44 26.67 42838.59 47799.35 2014-06-30 21:33:42.000 181 21204.44 26.70 42838.60 47799.36 2014-06-30 21:33:43.000 181 21204.40 26.70 42838.61 47799.38 2014-06-30 21:33:44.000 181 21204.38 26.68 42838.62 47799.39 2014-06-30 21:33:45.000 181 21204.43 26.66 42838.65 47799.37 2014-06-30 21:33:46.000 181 21204.48 26.62 42838.66 47799.40 2014-06-30 21:33:47.000 181 21204.48 26.61 42838.68 47799.42 2014-06-30 21:33:48.000 181 21204.51 26.59 42838.69 47799.45 2014-06-30 21:33:49.000 181 21204.52 26.55 42838.67 47799.46 2014-06-30 21:33:50.000 181 21204.52 26.54 42838.66 47799.49 2014-06-30 21:33:51.000 181 21204.54 26.49 42838.70 47799.50 2014-06-30 21:33:52.000 181 21204.55 26.48 42838.73 47799.53 2014-06-30 21:33:53.000 181 21204.54 26.46 42838.74 47799.54 2014-06-30 21:33:54.000 181 21204.54 26.46 42838.75 47799.58 2014-06-30 21:33:55.000 181 21204.54 26.44 42838.79 47799.57 2014-06-30 21:33:56.000 181 21204.54 26.43 42838.80 47799.58 2014-06-30 21:33:57.000 181 21204.53 26.46 42838.80 47799.63 2014-06-30 21:33:58.000 181 21204.55 26.47 42838.83 47799.62 2014-06-30 21:33:59.000 181 21204.55 26.47 42838.84 47799.63 2014-06-30 21:34:00.000 181 21204.55 26.46 42838.85 47799.64 2014-06-30 21:34:01.000 181 21204.54 26.45 42838.84 47799.64 2014-06-30 21:34:02.000 181 21204.54 26.45 42838.85 47799.63 2014-06-30 21:34:03.000 181 21204.55 26.46 42838.86 47799.67 2014-06-30 21:34:04.000 181 21204.52 26.45 42838.90 47799.64 2014-06-30 21:34:05.000 181 21204.53 26.45 42838.88 47799.64 2014-06-30 21:34:06.000 181 21204.51 26.47 42838.89 47799.66 2014-06-30 21:34:07.000 181 21204.53 26.48 42838.91 47799.67 2014-06-30 21:34:08.000 181 21204.56 26.48 42838.90 47799.64 2014-06-30 21:34:09.000 181 21204.53 26.48 42838.88 47799.69 2014-06-30 21:34:10.000 181 21204.53 26.47 42838.89 47799.67 2014-06-30 21:34:11.000 181 21204.49 26.48 42838.88 47799.67 2014-06-30 21:34:12.000 181 21204.51 26.49 42838.83 47799.65 2014-06-30 21:34:13.000 181 21204.52 26.48 42838.85 47799.66 2014-06-30 21:34:14.000 181 21204.52 26.49 42838.88 47799.64 2014-06-30 21:34:15.000 181 21204.53 26.49 42838.86 47799.64 2014-06-30 21:34:16.000 181 21204.51 26.49 42838.88 47799.66 2014-06-30 21:34:17.000 181 21204.56 26.49 42838.86 47799.64 2014-06-30 21:34:18.000 181 21204.53 26.49 42838.87 47799.65 2014-06-30 21:34:19.000 181 21204.54 26.48 42838.84 47799.64 2014-06-30 21:34:20.000 181 21204.55 26.47 42838.84 47799.65 2014-06-30 21:34:21.000 181 21204.54 26.46 42838.86 47799.65 2014-06-30 21:34:22.000 181 21204.51 26.40 42838.88 47799.64 2014-06-30 21:34:23.000 181 21204.54 26.39 42838.90 47799.67 2014-06-30 21:34:24.000 181 21204.54 26.38 42838.91 47799.69 2014-06-30 21:34:25.000 181 21204.55 26.35 42838.91 47799.70 2014-06-30 21:34:26.000 181 21204.57 26.36 42838.90 47799.72 2014-06-30 21:34:27.000 181 21204.54 26.39 42838.93 47799.72 2014-06-30 21:34:28.000 181 21204.55 26.37 42838.95 47799.69 2014-06-30 21:34:29.000 181 21204.55 26.37 42838.93 47799.72 2014-06-30 21:34:30.000 181 21204.60 26.35 42838.89 47799.70 2014-06-30 21:34:31.000 181 21204.60 26.33 42838.91 47799.71 2014-06-30 21:34:32.000 181 21204.59 26.31 42838.89 47799.71 2014-06-30 21:34:33.000 181 21204.59 26.30 42838.93 47799.71 2014-06-30 21:34:34.000 181 21204.62 26.32 42838.91 47799.71 2014-06-30 21:34:35.000 181 21204.63 26.33 42838.94 47799.73 2014-06-30 21:34:36.000 181 21204.63 26.35 42838.92 47799.70 2014-06-30 21:34:37.000 181 21204.63 26.31 42838.87 47799.73 2014-06-30 21:34:38.000 181 21204.62 26.32 42838.90 47799.71 2014-06-30 21:34:39.000 181 21204.61 26.30 42838.87 47799.70 2014-06-30 21:34:40.000 181 21204.62 26.29 42838.87 47799.71 2014-06-30 21:34:41.000 181 21204.62 26.32 42838.87 47799.71 2014-06-30 21:34:42.000 181 21204.63 26.30 42838.88 47799.71 2014-06-30 21:34:43.000 181 21204.59 26.30 42838.90 47799.70 2014-06-30 21:34:44.000 181 21204.64 26.32 42838.86 47799.73 2014-06-30 21:34:45.000 181 21204.62 26.31 42838.84 47799.69 2014-06-30 21:34:46.000 181 21204.63 26.32 42838.83 47799.70 2014-06-30 21:34:47.000 181 21204.66 26.34 42838.85 47799.68 2014-06-30 21:34:48.000 181 21204.63 26.34 42838.86 47799.70 2014-06-30 21:34:49.000 181 21204.61 26.36 42838.83 47799.68 2014-06-30 21:34:50.000 181 21204.62 26.36 42838.86 47799.68 2014-06-30 21:34:51.000 181 21204.63 26.37 42838.83 47799.66 2014-06-30 21:34:52.000 181 21204.64 26.39 42838.81 47799.66 2014-06-30 21:34:53.000 181 21204.64 26.41 42838.81 47799.64 2014-06-30 21:34:54.000 181 21204.65 26.41 42838.81 47799.61 2014-06-30 21:34:55.000 181 21204.63 26.44 42838.79 47799.61 2014-06-30 21:34:56.000 181 21204.62 26.42 42838.81 47799.60 2014-06-30 21:34:57.000 181 21204.60 26.47 42838.78 47799.61 2014-06-30 21:34:58.000 181 21204.62 26.48 42838.77 47799.59 2014-06-30 21:34:59.000 181 21204.62 26.47 42838.77 47799.58 2014-06-30 21:35:00.000 181 21204.63 26.50 42838.74 47799.54 2014-06-30 21:35:01.000 181 21204.63 26.51 42838.71 47799.56 2014-06-30 21:35:02.000 181 21204.62 26.48 42838.73 47799.56 2014-06-30 21:35:03.000 181 21204.65 26.52 42838.71 47799.52 2014-06-30 21:35:04.000 181 21204.63 26.51 42838.72 47799.55 2014-06-30 21:35:05.000 181 21204.60 26.51 42838.72 47799.54 2014-06-30 21:35:06.000 181 21204.59 26.51 42838.74 47799.52 2014-06-30 21:35:07.000 181 21204.61 26.52 42838.69 47799.55 2014-06-30 21:35:08.000 181 21204.60 26.49 42838.71 47799.52 2014-06-30 21:35:09.000 181 21204.65 26.47 42838.71 47799.54 2014-06-30 21:35:10.000 181 21204.64 26.50 42838.70 47799.55 2014-06-30 21:35:11.000 181 21204.63 26.51 42838.69 47799.55 2014-06-30 21:35:12.000 181 21204.65 26.50 42838.71 47799.53 2014-06-30 21:35:13.000 181 21204.62 26.50 42838.71 47799.55 2014-06-30 21:35:14.000 181 21204.59 26.53 42838.70 47799.54 2014-06-30 21:35:15.000 181 21204.55 26.54 42838.69 47799.50 2014-06-30 21:35:16.000 181 21204.52 26.56 42838.67 47799.50 2014-06-30 21:35:17.000 181 21204.48 26.57 42838.67 47799.44 2014-06-30 21:35:18.000 181 21204.49 26.56 42838.67 47799.45 2014-06-30 21:35:19.000 181 21204.46 26.53 42838.61 47799.40 2014-06-30 21:35:20.000 181 21204.48 26.53 42838.60 47799.43 2014-06-30 21:35:21.000 181 21204.49 26.48 42838.62 47799.41 2014-06-30 21:35:22.000 181 21204.47 26.45 42838.65 47799.43 2014-06-30 21:35:23.000 181 21204.51 26.45 42838.67 47799.44 2014-06-30 21:35:24.000 181 21204.48 26.43 42838.67 47799.46 2014-06-30 21:35:25.000 181 21204.50 26.40 42838.69 47799.46 2014-06-30 21:35:26.000 181 21204.50 26.39 42838.69 47799.47 2014-06-30 21:35:27.000 181 21204.51 26.35 42838.73 47799.50 2014-06-30 21:35:28.000 181 21204.56 26.32 42838.72 47799.52 2014-06-30 21:35:29.000 181 21204.56 26.29 42838.73 47799.56 2014-06-30 21:35:30.000 181 21204.61 26.26 42838.76 47799.61 2014-06-30 21:35:31.000 181 21204.61 26.24 42838.81 47799.61 2014-06-30 21:35:32.000 181 21204.58 26.22 42838.83 47799.67 2014-06-30 21:35:33.000 181 21204.57 26.21 42838.84 47799.67 2014-06-30 21:35:34.000 181 21204.61 26.24 42838.86 47799.70 2014-06-30 21:35:35.000 181 21204.61 26.25 42838.86 47799.69 2014-06-30 21:35:36.000 181 21204.62 26.24 42838.84 47799.68 2014-06-30 21:35:37.000 181 21204.60 26.26 42838.81 47799.67 2014-06-30 21:35:38.000 181 21204.59 26.23 42838.84 47799.67 2014-06-30 21:35:39.000 181 21204.61 26.23 42838.83 47799.67 2014-06-30 21:35:40.000 181 21204.59 26.22 42838.82 47799.67 2014-06-30 21:35:41.000 181 21204.58 26.21 42838.82 47799.66 2014-06-30 21:35:42.000 181 21204.59 26.19 42838.86 47799.68 2014-06-30 21:35:43.000 181 21204.60 26.19 42838.84 47799.65 2014-06-30 21:35:44.000 181 21204.61 26.20 42838.87 47799.66 2014-06-30 21:35:45.000 181 21204.61 26.23 42838.85 47799.68 2014-06-30 21:35:46.000 181 21204.59 26.28 42838.86 47799.67 2014-06-30 21:35:47.000 181 21204.63 26.30 42838.85 47799.68 2014-06-30 21:35:48.000 181 21204.66 26.28 42838.78 47799.67 2014-06-30 21:35:49.000 181 21204.66 26.30 42838.75 47799.63 2014-06-30 21:35:50.000 181 21204.63 26.31 42838.76 47799.63 2014-06-30 21:35:51.000 181 21204.62 26.35 42838.74 47799.61 2014-06-30 21:35:52.000 181 21204.63 26.32 42838.74 47799.61 2014-06-30 21:35:53.000 181 21204.63 26.29 42838.72 47799.61 2014-06-30 21:35:54.000 181 21204.66 26.29 42838.72 47799.60 2014-06-30 21:35:55.000 181 21204.66 26.30 42838.75 47799.60 2014-06-30 21:35:56.000 181 21204.68 26.28 42838.75 47799.62 2014-06-30 21:35:57.000 181 21204.67 26.28 42838.75 47799.61 2014-06-30 21:35:58.000 181 21204.67 26.27 42838.73 47799.61 2014-06-30 21:35:59.000 181 21204.66 26.21 42838.77 47799.61 2014-06-30 21:36:00.000 181 21204.67 26.20 42838.78 47799.62 2014-06-30 21:36:01.000 181 21204.66 26.22 42838.76 47799.61 2014-06-30 21:36:02.000 181 21204.65 26.26 42838.75 47799.60 2014-06-30 21:36:03.000 181 21204.65 26.26 42838.73 47799.60 2014-06-30 21:36:04.000 181 21204.67 26.27 42838.70 47799.58 2014-06-30 21:36:05.000 181 21204.67 26.25 42838.67 47799.57 2014-06-30 21:36:06.000 181 21204.65 26.28 42838.66 47799.53 2014-06-30 21:36:07.000 181 21204.65 26.30 42838.62 47799.55 2014-06-30 21:36:08.000 181 21204.63 26.32 42838.63 47799.49 2014-06-30 21:36:09.000 181 21204.63 26.34 42838.62 47799.49 2014-06-30 21:36:10.000 181 21204.62 26.34 42838.64 47799.44 2014-06-30 21:36:11.000 181 21204.62 26.34 42838.62 47799.44 2014-06-30 21:36:12.000 181 21204.64 26.31 42838.59 47799.45 2014-06-30 21:36:13.000 181 21204.66 26.30 42838.58 47799.44 2014-06-30 21:36:14.000 181 21204.68 26.29 42838.59 47799.45 2014-06-30 21:36:15.000 181 21204.68 26.28 42838.59 47799.47 2014-06-30 21:36:16.000 181 21204.71 26.27 42838.60 47799.46 2014-06-30 21:36:17.000 181 21204.71 26.27 42838.62 47799.46 2014-06-30 21:36:18.000 181 21204.75 26.30 42838.62 47799.50 2014-06-30 21:36:19.000 181 21204.77 26.32 42838.60 47799.46 2014-06-30 21:36:20.000 181 21204.78 26.33 42838.58 47799.48 2014-06-30 21:36:21.000 181 21204.80 26.31 42838.57 47799.46 2014-06-30 21:36:22.000 181 21204.79 26.32 42838.55 47799.46 2014-06-30 21:36:23.000 181 21204.78 26.32 42838.58 47799.48 2014-06-30 21:36:24.000 181 21204.76 26.30 42838.55 47799.48 2014-06-30 21:36:25.000 181 21204.78 26.29 42838.53 47799.47 2014-06-30 21:36:26.000 181 21204.80 26.29 42838.54 47799.46 2014-06-30 21:36:27.000 181 21204.83 26.29 42838.52 47799.47 2014-06-30 21:36:28.000 181 21204.85 26.27 42838.53 47799.47 2014-06-30 21:36:29.000 181 21204.83 26.24 42838.52 47799.46 2014-06-30 21:36:30.000 181 21204.84 26.24 42838.52 47799.48 2014-06-30 21:36:31.000 181 21204.86 26.22 42838.52 47799.49 2014-06-30 21:36:32.000 181 21204.87 26.19 42838.49 47799.48 2014-06-30 21:36:33.000 181 21204.83 26.19 42838.50 47799.48 2014-06-30 21:36:34.000 181 21204.85 26.20 42838.51 47799.49 2014-06-30 21:36:35.000 181 21204.88 26.19 42838.52 47799.47 2014-06-30 21:36:36.000 181 21204.89 26.18 42838.53 47799.49 2014-06-30 21:36:37.000 181 21204.86 26.17 42838.54 47799.49 2014-06-30 21:36:38.000 181 21204.86 26.15 42838.55 47799.48 2014-06-30 21:36:39.000 181 21204.88 26.14 42838.57 47799.49 2014-06-30 21:36:40.000 181 21204.92 26.10 42838.56 47799.50 2014-06-30 21:36:41.000 181 21204.94 26.08 42838.58 47799.52 2014-06-30 21:36:42.000 181 21204.93 26.09 42838.58 47799.52 2014-06-30 21:36:43.000 181 21204.92 26.09 42838.59 47799.54 2014-06-30 21:36:44.000 181 21204.94 26.09 42838.60 47799.54 2014-06-30 21:36:45.000 181 21204.96 26.08 42838.59 47799.55 2014-06-30 21:36:46.000 181 21204.95 26.10 42838.61 47799.56 2014-06-30 21:36:47.000 181 21204.98 26.08 42838.63 47799.57 2014-06-30 21:36:48.000 181 21204.98 26.08 42838.61 47799.61 2014-06-30 21:36:49.000 181 21205.00 26.07 42838.60 47799.59 2014-06-30 21:36:50.000 181 21205.00 26.05 42838.62 47799.63 2014-06-30 21:36:51.000 181 21205.00 26.07 42838.62 47799.62 2014-06-30 21:36:52.000 181 21205.00 26.06 42838.64 47799.61 2014-06-30 21:36:53.000 181 21204.98 26.10 42838.61 47799.63 2014-06-30 21:36:54.000 181 21205.00 26.09 42838.59 47799.66 2014-06-30 21:36:55.000 181 21205.04 26.08 42838.59 47799.63 2014-06-30 21:36:56.000 181 21205.04 26.08 42838.59 47799.64 2014-06-30 21:36:57.000 181 21205.05 26.09 42838.59 47799.64 2014-06-30 21:36:58.000 181 21205.08 26.08 42838.62 47799.66 2014-06-30 21:36:59.000 181 21205.08 26.06 42838.60 47799.66 2014-06-30 21:37:00.000 181 21205.06 26.06 42838.61 47799.64 2014-06-30 21:37:01.000 181 21205.04 26.07 42838.66 47799.64 2014-06-30 21:37:02.000 181 21205.04 26.08 42838.66 47799.64 2014-06-30 21:37:03.000 181 21205.06 26.06 42838.61 47799.67 2014-06-30 21:37:04.000 181 21205.07 26.06 42838.59 47799.64 2014-06-30 21:37:05.000 181 21205.10 26.04 42838.59 47799.66 2014-06-30 21:37:06.000 181 21205.08 26.06 42838.59 47799.67 2014-06-30 21:37:07.000 181 21205.10 26.06 42838.61 47799.63 2014-06-30 21:37:08.000 181 21205.09 26.07 42838.61 47799.65 2014-06-30 21:37:09.000 181 21205.10 26.06 42838.58 47799.64 2014-06-30 21:37:10.000 181 21205.10 26.03 42838.58 47799.63 2014-06-30 21:37:11.000 181 21205.07 26.01 42838.59 47799.61 2014-06-30 21:37:12.000 181 21205.07 26.01 42838.58 47799.64 2014-06-30 21:37:13.000 181 21205.09 26.02 42838.58 47799.64 2014-06-30 21:37:14.000 181 21205.13 26.01 42838.56 47799.64 2014-06-30 21:37:15.000 181 21205.14 26.00 42838.58 47799.62 2014-06-30 21:37:16.000 181 21205.13 25.98 42838.59 47799.63 2014-06-30 21:37:17.000 181 21205.14 25.98 42838.59 47799.66 2014-06-30 21:37:18.000 181 21205.13 25.99 42838.62 47799.66 2014-06-30 21:37:19.000 181 21205.12 25.99 42838.57 47799.64 2014-06-30 21:37:20.000 181 21205.10 26.03 42838.58 47799.65 2014-06-30 21:37:21.000 181 21205.07 26.02 42838.63 47799.64 2014-06-30 21:37:22.000 181 21205.07 26.00 42838.61 47799.63 2014-06-30 21:37:23.000 181 21205.08 26.03 42838.62 47799.62 2014-06-30 21:37:24.000 181 21205.06 26.05 42838.60 47799.62 2014-06-30 21:37:25.000 181 21205.05 26.04 42838.59 47799.59 2014-06-30 21:37:26.000 181 21205.04 26.03 42838.59 47799.60 2014-06-30 21:37:27.000 181 21205.03 26.01 42838.61 47799.58 2014-06-30 21:37:28.000 181 21205.05 25.99 42838.65 47799.61 2014-06-30 21:37:29.000 181 21205.07 25.95 42838.66 47799.62 2014-06-30 21:37:30.000 181 21205.07 25.92 42838.69 47799.66 2014-06-30 21:37:31.000 181 21205.10 25.94 42838.73 47799.66 2014-06-30 21:37:32.000 181 21205.09 25.93 42838.72 47799.70 2014-06-30 21:37:33.000 181 21205.11 25.95 42838.71 47799.70 2014-06-30 21:37:34.000 181 21205.11 25.97 42838.68 47799.71 2014-06-30 21:37:35.000 181 21205.15 25.97 42838.68 47799.72 2014-06-30 21:37:36.000 181 21205.16 25.96 42838.69 47799.73 2014-06-30 21:37:37.000 181 21205.17 25.97 42838.68 47799.74 2014-06-30 21:37:38.000 181 21205.18 25.95 42838.66 47799.75 2014-06-30 21:37:39.000 181 21205.19 25.89 42838.69 47799.75 2014-06-30 21:37:40.000 181 21205.25 25.87 42838.71 47799.78 2014-06-30 21:37:41.000 181 21205.30 25.86 42838.77 47799.80 2014-06-30 21:37:42.000 181 21205.29 25.86 42838.77 47799.85 2014-06-30 21:37:43.000 181 21205.30 25.86 42838.78 47799.85 2014-06-30 21:37:44.000 181 21205.28 25.89 42838.78 47799.87 2014-06-30 21:37:45.000 181 21205.30 25.93 42838.75 47799.90 2014-06-30 21:37:46.000 181 21205.30 25.94 42838.73 47799.85 2014-06-30 21:37:47.000 181 21205.30 25.95 42838.71 47799.87 2014-06-30 21:37:48.000 181 21205.31 25.91 42838.69 47799.85 2014-06-30 21:37:49.000 181 21205.29 25.93 42838.72 47799.83 2014-06-30 21:37:50.000 181 21205.24 25.96 42838.69 47799.82 2014-06-30 21:37:51.000 181 21205.25 25.96 42838.67 47799.82 2014-06-30 21:37:52.000 181 21205.25 25.98 42838.69 47799.79 2014-06-30 21:37:53.000 181 21205.24 26.00 42838.68 47799.79 2014-06-30 21:37:54.000 181 21205.24 26.02 42838.64 47799.76 2014-06-30 21:37:55.000 181 21205.26 26.03 42838.63 47799.78 2014-06-30 21:37:56.000 181 21205.25 26.03 42838.63 47799.74 2014-06-30 21:37:57.000 181 21205.28 26.01 42838.61 47799.75 2014-06-30 21:37:58.000 181 21205.30 26.03 42838.60 47799.74 2014-06-30 21:37:59.000 181 21205.34 26.01 42838.64 47799.75 2014-06-30 21:38:00.000 181 21205.36 26.00 42838.66 47799.77 2014-06-30 21:38:01.000 181 21205.38 25.96 42838.65 47799.79 2014-06-30 21:38:02.000 181 21205.39 25.91 42838.64 47799.82 2014-06-30 21:38:03.000 181 21205.40 25.89 42838.68 47799.85 2014-06-30 21:38:04.000 181 21205.40 25.89 42838.72 47799.88 2014-06-30 21:38:05.000 181 21205.41 25.90 42838.73 47799.88 2014-06-30 21:38:06.000 181 21205.39 25.93 42838.75 47799.92 2014-06-30 21:38:07.000 181 21205.38 25.93 42838.75 47799.89 2014-06-30 21:38:08.000 181 21205.39 25.89 42838.75 47799.91 2014-06-30 21:38:09.000 181 21205.38 25.84 42838.77 47799.90 2014-06-30 21:38:10.000 181 21205.36 25.81 42838.82 47799.94 2014-06-30 21:38:11.000 181 21205.37 25.76 42838.87 47799.96 2014-06-30 21:38:12.000 181 21205.37 25.75 42838.87 47799.97 2014-06-30 21:38:13.000 181 21205.40 25.75 42838.89 47800.02 2014-06-30 21:38:14.000 181 21205.39 25.73 42838.91 47800.05 2014-06-30 21:38:15.000 181 21205.39 25.76 42838.93 47800.05 2014-06-30 21:38:16.000 181 21205.41 25.76 42838.94 47800.05 2014-06-30 21:38:17.000 181 21205.41 25.75 42838.91 47800.08 2014-06-30 21:38:18.000 181 21205.44 25.73 42838.90 47800.07 2014-06-30 21:38:19.000 181 21205.46 25.72 42838.93 47800.10 2014-06-30 21:38:20.000 181 21205.47 25.74 42838.92 47800.09 2014-06-30 21:38:21.000 181 21205.48 25.76 42838.90 47800.12 2014-06-30 21:38:22.000 181 21205.53 25.77 42838.90 47800.12 2014-06-30 21:38:23.000 181 21205.54 25.78 42838.91 47800.12 2014-06-30 21:38:24.000 181 21205.54 25.79 42838.90 47800.11 2014-06-30 21:38:25.000 181 21205.52 25.80 42838.87 47800.12 2014-06-30 21:38:26.000 181 21205.50 25.79 42838.89 47800.12 2014-06-30 21:38:27.000 181 21205.52 25.78 42838.89 47800.11 2014-06-30 21:38:28.000 181 21205.53 25.77 42838.87 47800.11 2014-06-30 21:38:29.000 181 21205.53 25.77 42838.86 47800.12 2014-06-30 21:38:30.000 181 21205.51 25.76 42838.87 47800.08 2014-06-30 21:38:31.000 181 21205.50 25.73 42838.88 47800.09 2014-06-30 21:38:32.000 181 21205.50 25.72 42838.92 47800.09 2014-06-30 21:38:33.000 181 21205.48 25.73 42838.92 47800.10 2014-06-30 21:38:34.000 181 21205.46 25.71 42838.92 47800.06 2014-06-30 21:38:35.000 181 21205.44 25.69 42838.89 47800.08 2014-06-30 21:38:36.000 181 21205.44 25.70 42838.91 47800.10 2014-06-30 21:38:37.000 181 21205.40 25.70 42838.92 47800.09 2014-06-30 21:38:38.000 181 21205.39 25.72 42838.93 47800.10 2014-06-30 21:38:39.000 181 21205.39 25.73 42838.92 47800.09 2014-06-30 21:38:40.000 181 21205.43 25.74 42838.91 47800.08 2014-06-30 21:38:41.000 181 21205.43 25.73 42838.95 47800.10 2014-06-30 21:38:42.000 181 21205.47 25.72 42838.95 47800.12 2014-06-30 21:38:43.000 181 21205.47 25.73 42838.91 47800.10 2014-06-30 21:38:44.000 181 21205.48 25.74 42838.93 47800.12 2014-06-30 21:38:45.000 181 21205.47 25.75 42838.93 47800.12 2014-06-30 21:38:46.000 181 21205.51 25.74 42838.96 47800.12 2014-06-30 21:38:47.000 181 21205.56 25.71 42838.96 47800.16 2014-06-30 21:38:48.000 181 21205.56 25.69 42838.96 47800.19 2014-06-30 21:38:49.000 181 21205.60 25.67 42838.98 47800.20 2014-06-30 21:38:50.000 181 21205.58 25.70 42838.97 47800.24 2014-06-30 21:38:51.000 181 21205.60 25.71 42839.00 47800.23 2014-06-30 21:38:52.000 181 21205.64 25.68 42838.99 47800.24 2014-06-30 21:38:53.000 181 21205.63 25.67 42839.00 47800.23 2014-06-30 21:38:54.000 181 21205.63 25.68 42838.98 47800.27 2014-06-30 21:38:55.000 181 21205.65 25.69 42839.00 47800.26 2014-06-30 21:38:56.000 181 21205.64 25.69 42839.02 47800.26 2014-06-30 21:38:57.000 181 21205.63 25.71 42839.01 47800.27 2014-06-30 21:38:58.000 181 21205.66 25.72 42838.99 47800.27 2014-06-30 21:38:59.000 181 21205.64 25.69 42839.01 47800.27 2014-06-30 21:39:00.000 181 21205.65 25.67 42839.00 47800.25 2014-06-30 21:39:01.000 181 21205.62 25.68 42839.00 47800.25 2014-06-30 21:39:02.000 181 21205.65 25.64 42838.99 47800.26 2014-06-30 21:39:03.000 181 21205.63 25.67 42838.98 47800.26 2014-06-30 21:39:04.000 181 21205.64 25.67 42838.98 47800.27 2014-06-30 21:39:05.000 181 21205.62 25.65 42839.01 47800.25 2014-06-30 21:39:06.000 181 21205.58 25.66 42839.04 47800.26 2014-06-30 21:39:07.000 181 21205.57 25.64 42839.01 47800.26 2014-06-30 21:39:08.000 181 21205.56 25.62 42839.01 47800.25 2014-06-30 21:39:09.000 181 21205.56 25.61 42839.01 47800.23 2014-06-30 21:39:10.000 181 21205.57 25.60 42839.00 47800.23 2014-06-30 21:39:11.000 181 21205.55 25.58 42838.99 47800.25 2014-06-30 21:39:12.000 181 21205.55 25.59 42839.02 47800.23 2014-06-30 21:39:13.000 181 21205.52 25.61 42839.00 47800.24 2014-06-30 21:39:14.000 181 21205.55 25.60 42839.03 47800.24 2014-06-30 21:39:15.000 181 21205.56 25.61 42839.01 47800.24 2014-06-30 21:39:16.000 181 21205.56 25.60 42838.97 47800.23 2014-06-30 21:39:17.000 181 21205.55 25.61 42838.99 47800.24 2014-06-30 21:39:18.000 181 21205.54 25.62 42839.00 47800.24 2014-06-30 21:39:19.000 181 21205.56 25.58 42839.00 47800.24 2014-06-30 21:39:20.000 181 21205.54 25.58 42839.01 47800.22 2014-06-30 21:39:21.000 181 21205.53 25.57 42838.99 47800.24 2014-06-30 21:39:22.000 181 21205.54 25.58 42839.01 47800.22 2014-06-30 21:39:23.000 181 21205.52 25.58 42839.00 47800.21 2014-06-30 21:39:24.000 181 21205.54 25.56 42838.97 47800.22 2014-06-30 21:39:25.000 181 21205.54 25.54 42838.97 47800.20 2014-06-30 21:39:26.000 181 21205.54 25.57 42838.97 47800.20 2014-06-30 21:39:27.000 181 21205.54 25.58 42838.99 47800.20 2014-06-30 21:39:28.000 181 21205.56 25.59 42838.94 47800.19 2014-06-30 21:39:29.000 181 21205.53 25.60 42838.93 47800.18 2014-06-30 21:39:30.000 181 21205.53 25.62 42838.91 47800.17 2014-06-30 21:39:31.000 181 21205.51 25.65 42838.89 47800.15 2014-06-30 21:39:32.000 181 21205.55 25.65 42838.89 47800.11 2014-06-30 21:39:33.000 181 21205.55 25.64 42838.92 47800.12 2014-06-30 21:39:34.000 181 21205.52 25.61 42838.90 47800.11 2014-06-30 21:39:35.000 181 21205.53 25.63 42838.87 47800.12 2014-06-30 21:39:36.000 181 21205.54 25.61 42838.84 47800.11 2014-06-30 21:39:37.000 181 21205.51 25.60 42838.88 47800.09 2014-06-30 21:39:38.000 181 21205.49 25.62 42838.86 47800.11 2014-06-30 21:39:39.000 181 21205.45 25.71 42838.86 47800.09 2014-06-30 21:39:40.000 181 21205.39 25.75 42838.82 47800.02 2014-06-30 21:39:41.000 181 21205.37 25.78 42838.76 47799.96 2014-06-30 21:39:42.000 181 21205.35 25.76 42838.75 47799.94 2014-06-30 21:39:43.000 181 21205.35 25.76 42838.74 47799.95 2014-06-30 21:39:44.000 181 21205.33 25.84 42838.70 47799.91 2014-06-30 21:39:45.000 181 21205.29 25.94 42838.66 47799.88 2014-06-30 21:39:46.000 181 21205.25 26.00 42838.61 47799.81 2014-06-30 21:39:47.000 181 21205.23 26.02 42838.59 47799.77 2014-06-30 21:39:48.000 181 21205.20 26.04 42838.55 47799.72 2014-06-30 21:39:49.000 181 21205.19 26.05 42838.51 47799.70 2014-06-30 21:39:50.000 181 21205.19 26.04 42838.49 47799.63 2014-06-30 21:39:51.000 181 21205.20 26.03 42838.47 47799.63 2014-06-30 21:39:52.000 181 21205.22 26.03 42838.42 47799.61 2014-06-30 21:39:53.000 181 21205.20 26.05 42838.45 47799.59 2014-06-30 21:39:54.000 181 21205.17 26.06 42838.42 47799.60 2014-06-30 21:39:55.000 181 21205.14 26.06 42838.42 47799.56 2014-06-30 21:39:56.000 181 21205.14 26.05 42838.41 47799.57 2014-06-30 21:39:57.000 181 21205.12 26.05 42838.41 47799.55 2014-06-30 21:39:58.000 181 21205.13 26.07 42838.42 47799.56 2014-06-30 21:39:59.000 181 21205.11 26.10 42838.41 47799.54 2014-06-30 21:40:00.000 181 21205.11 26.12 42838.41 47799.54 2014-06-30 21:40:01.000 181 21205.11 26.13 42838.38 47799.50 2014-06-30 21:40:02.000 181 21205.08 26.14 42838.37 47799.49 2014-06-30 21:40:03.000 181 21205.08 26.13 42838.37 47799.49 2014-06-30 21:40:04.000 181 21205.07 26.12 42838.38 47799.47 2014-06-30 21:40:05.000 181 21205.12 26.11 42838.39 47799.48 2014-06-30 21:40:06.000 181 21205.12 26.07 42838.41 47799.48 2014-06-30 21:40:07.000 181 21205.12 26.05 42838.41 47799.48 2014-06-30 21:40:08.000 181 21205.12 26.02 42838.45 47799.51 2014-06-30 21:40:09.000 181 21205.15 26.00 42838.43 47799.52 2014-06-30 21:40:10.000 181 21205.17 25.97 42838.45 47799.56 2014-06-30 21:40:11.000 181 21205.16 25.97 42838.46 47799.55 2014-06-30 21:40:12.000 181 21205.16 25.97 42838.49 47799.58 2014-06-30 21:40:13.000 181 21205.12 25.97 42838.47 47799.59 2014-06-30 21:40:14.000 181 21205.10 25.97 42838.46 47799.60 2014-06-30 21:40:15.000 181 21205.09 26.00 42838.42 47799.60 2014-06-30 21:40:16.000 181 21205.07 25.99 42838.46 47799.56 2014-06-30 21:40:17.000 181 21205.08 25.97 42838.47 47799.57 2014-06-30 21:40:18.000 181 21205.10 25.95 42838.48 47799.59 2014-06-30 21:40:19.000 181 21205.11 25.90 42838.46 47799.58 2014-06-30 21:40:20.000 181 21205.09 25.89 42838.42 47799.60 2014-06-30 21:40:21.000 181 21205.09 25.88 42838.46 47799.60 2014-06-30 21:40:22.000 181 21205.10 25.84 42838.48 47799.62 2014-06-30 21:40:23.000 181 21205.12 25.82 42838.51 47799.63 2014-06-30 21:40:24.000 181 21205.14 25.77 42838.50 47799.65 2014-06-30 21:40:25.000 181 21205.11 25.73 42838.52 47799.66 2014-06-30 21:40:26.000 181 21205.15 25.72 42838.57 47799.68 2014-06-30 21:40:27.000 181 21205.18 25.73 42838.60 47799.72 2014-06-30 21:40:28.000 181 21205.19 25.75 42838.65 47799.74 2014-06-30 21:40:29.000 181 21205.19 25.75 42838.66 47799.74 2014-06-30 21:40:30.000 181 21205.20 25.73 42838.67 47799.78 2014-06-30 21:40:31.000 181 21205.17 25.78 42838.67 47799.77 2014-06-30 21:40:32.000 181 21205.16 25.80 42838.67 47799.76 2014-06-30 21:40:33.000 181 21205.14 25.84 42838.66 47799.76 2014-06-30 21:40:34.000 181 21205.12 25.87 42838.64 47799.74 2014-06-30 21:40:35.000 181 21205.10 25.88 42838.61 47799.72 2014-06-30 21:40:36.000 181 21205.10 25.89 42838.57 47799.69 2014-06-30 21:40:37.000 181 21205.15 25.88 42838.56 47799.67 2014-06-30 21:40:38.000 181 21205.19 25.89 42838.52 47799.65 2014-06-30 21:40:39.000 181 21205.22 25.87 42838.50 47799.64 2014-06-30 21:40:40.000 181 21205.21 25.88 42838.49 47799.64 2014-06-30 21:40:41.000 181 21205.19 25.90 42838.46 47799.62 2014-06-30 21:40:42.000 181 21205.23 25.85 42838.45 47799.60 2014-06-30 21:40:43.000 181 21205.23 25.83 42838.48 47799.60 2014-06-30 21:40:44.000 181 21205.20 25.85 42838.47 47799.61 2014-06-30 21:40:45.000 181 21205.14 25.88 42838.44 47799.57 2014-06-30 21:40:46.000 181 21205.11 25.88 42838.44 47799.55 2014-06-30 21:40:47.000 181 21205.07 25.88 42838.45 47799.53 2014-06-30 21:40:48.000 181 21205.07 25.88 42838.45 47799.55 2014-06-30 21:40:49.000 181 21205.02 25.88 42838.49 47799.52 2014-06-30 21:40:50.000 181 21205.04 25.88 42838.46 47799.54 2014-06-30 21:40:51.000 181 21205.00 25.89 42838.47 47799.52 2014-06-30 21:40:52.000 181 21205.00 25.90 42838.51 47799.53 2014-06-30 21:40:53.000 181 21205.00 25.90 42838.51 47799.54 2014-06-30 21:40:54.000 181 21205.00 25.91 42838.49 47799.49 2014-06-30 21:40:55.000 181 21205.00 25.89 42838.48 47799.53 2014-06-30 21:40:56.000 181 21204.96 25.90 42838.47 47799.52 2014-06-30 21:40:57.000 181 21204.97 25.91 42838.47 47799.52 2014-06-30 21:40:58.000 181 21204.94 25.91 42838.49 47799.52 2014-06-30 21:40:59.000 181 21204.94 25.91 42838.51 47799.51 2014-06-30 21:41:00.000 181 21204.94 25.90 42838.50 47799.50 2014-06-30 21:41:01.000 181 21204.92 25.89 42838.50 47799.50 2014-06-30 21:41:02.000 181 21204.91 25.88 42838.52 47799.47 2014-06-30 21:41:03.000 181 21204.90 25.90 42838.51 47799.50 2014-06-30 21:41:04.000 181 21204.93 25.91 42838.49 47799.52 2014-06-30 21:41:05.000 181 21204.94 25.91 42838.48 47799.53 2014-06-30 21:41:06.000 181 21204.95 25.91 42838.49 47799.50 2014-06-30 21:41:07.000 181 21205.00 25.89 42838.46 47799.50 2014-06-30 21:41:08.000 181 21205.00 25.88 42838.43 47799.47 2014-06-30 21:41:09.000 181 21204.99 25.84 42838.48 47799.51 2014-06-30 21:41:10.000 181 21205.02 25.81 42838.48 47799.48 2014-06-30 21:41:11.000 181 21205.00 25.83 42838.48 47799.49 2014-06-30 21:41:12.000 181 21204.98 25.80 42838.47 47799.50 2014-06-30 21:41:13.000 181 21204.97 25.76 42838.47 47799.48 2014-06-30 21:41:14.000 181 21204.95 25.74 42838.49 47799.50 2014-06-30 21:41:15.000 181 21204.96 25.72 42838.53 47799.51 2014-06-30 21:41:16.000 181 21204.95 25.72 42838.50 47799.51 2014-06-30 21:41:17.000 181 21204.93 25.72 42838.54 47799.53 2014-06-30 21:41:18.000 181 21204.95 25.69 42838.55 47799.54 2014-06-30 21:41:19.000 181 21204.95 25.67 42838.56 47799.56 2014-06-30 21:41:20.000 181 21204.95 25.62 42838.58 47799.55 2014-06-30 21:41:21.000 181 21204.96 25.58 42838.61 47799.59 2014-06-30 21:41:22.000 181 21204.96 25.54 42838.63 47799.60 2014-06-30 21:41:23.000 181 21205.00 25.53 42838.64 47799.65 2014-06-30 21:41:24.000 181 21205.00 25.48 42838.71 47799.66 2014-06-30 21:41:25.000 181 21205.00 25.46 42838.77 47799.75 2014-06-30 21:41:26.000 181 21205.03 25.46 42838.79 47799.77 2014-06-30 21:41:27.000 181 21205.04 25.47 42838.80 47799.77 2014-06-30 21:41:28.000 181 21205.03 25.49 42838.82 47799.81 2014-06-30 21:41:29.000 181 21205.02 25.49 42838.83 47799.83 2014-06-30 21:41:30.000 181 21205.06 25.52 42838.84 47799.85 2014-06-30 21:41:31.000 181 21205.06 25.53 42838.83 47799.86 2014-06-30 21:41:32.000 181 21205.04 25.55 42838.83 47799.83 2014-06-30 21:41:33.000 181 21205.05 25.57 42838.82 47799.83 2014-06-30 21:41:34.000 181 21205.06 25.58 42838.81 47799.82 2014-06-30 21:41:35.000 181 21205.06 25.58 42838.84 47799.82 2014-06-30 21:41:36.000 181 21205.06 25.58 42838.80 47799.80 2014-06-30 21:41:37.000 181 21205.02 25.60 42838.82 47799.83 2014-06-30 21:41:38.000 181 21205.01 25.65 42838.82 47799.81 2014-06-30 21:41:39.000 181 21205.02 25.66 42838.80 47799.80 2014-06-30 21:41:40.000 181 21205.02 25.65 42838.79 47799.82 2014-06-30 21:41:41.000 181 21205.01 25.65 42838.82 47799.78 2014-06-30 21:41:42.000 181 21205.01 25.68 42838.77 47799.80 2014-06-30 21:41:43.000 181 21204.99 25.73 42838.77 47799.79 2014-06-30 21:41:44.000 181 21205.01 25.75 42838.75 47799.78 2014-06-30 21:41:45.000 181 21205.03 25.78 42838.75 47799.77 2014-06-30 21:41:46.000 181 21205.01 25.82 42838.78 47799.75 2014-06-30 21:41:47.000 181 21205.02 25.82 42838.76 47799.74 2014-06-30 21:41:48.000 181 21205.02 25.85 42838.75 47799.73 2014-06-30 21:41:49.000 181 21205.00 25.89 42838.72 47799.74 2014-06-30 21:41:50.000 181 21204.99 25.91 42838.70 47799.74 2014-06-30 21:41:51.000 181 21204.97 25.93 42838.68 47799.71 2014-06-30 21:41:52.000 181 21204.97 25.94 42838.68 47799.69 2014-06-30 21:41:53.000 181 21204.98 25.94 42838.67 47799.68 2014-06-30 21:41:54.000 181 21204.96 25.94 42838.65 47799.67 2014-06-30 21:41:55.000 181 21204.95 25.94 42838.65 47799.66 2014-06-30 21:41:56.000 181 21204.96 25.92 42838.69 47799.65 2014-06-30 21:41:57.000 181 21204.96 25.91 42838.69 47799.65 2014-06-30 21:41:58.000 181 21204.95 25.88 42838.68 47799.68 2014-06-30 21:41:59.000 181 21204.93 25.88 42838.69 47799.68 2014-06-30 21:42:00.000 181 21204.93 25.87 42838.69 47799.69 2014-06-30 21:42:01.000 181 21204.94 25.88 42838.70 47799.69 2014-06-30 21:42:02.000 181 21204.92 25.89 42838.70 47799.68 2014-06-30 21:42:03.000 181 21204.92 25.90 42838.73 47799.72 2014-06-30 21:42:04.000 181 21204.93 25.90 42838.74 47799.70 2014-06-30 21:42:05.000 181 21204.95 25.90 42838.73 47799.70 2014-06-30 21:42:06.000 181 21204.92 25.89 42838.74 47799.71 2014-06-30 21:42:07.000 181 21204.89 25.89 42838.77 47799.71 2014-06-30 21:42:08.000 181 21204.92 25.89 42838.76 47799.72 2014-06-30 21:42:09.000 181 21204.94 25.91 42838.77 47799.72 2014-06-30 21:42:10.000 181 21204.96 25.91 42838.76 47799.74 2014-06-30 21:42:11.000 181 21204.95 25.93 42838.75 47799.72 2014-06-30 21:42:12.000 181 21204.91 25.94 42838.77 47799.71 2014-06-30 21:42:13.000 181 21204.91 25.95 42838.78 47799.75 2014-06-30 21:42:14.000 181 21204.90 25.95 42838.77 47799.73 2014-06-30 21:42:15.000 181 21204.89 25.95 42838.78 47799.70 2014-06-30 21:42:16.000 181 21204.91 25.95 42838.79 47799.69 2014-06-30 21:42:17.000 181 21204.89 25.96 42838.77 47799.71 2014-06-30 21:42:18.000 181 21204.86 25.98 42838.76 47799.72 2014-06-30 21:42:19.000 181 21204.86 25.97 42838.77 47799.71 2014-06-30 21:42:20.000 181 21204.85 25.97 42838.80 47799.70 2014-06-30 21:42:21.000 181 21204.83 25.99 42838.78 47799.68 2014-06-30 21:42:22.000 181 21204.82 26.01 42838.78 47799.69 2014-06-30 21:42:23.000 181 21204.83 26.02 42838.74 47799.67 2014-06-30 21:42:24.000 181 21204.81 26.02 42838.72 47799.66 2014-06-30 21:42:25.000 181 21204.82 26.04 42838.68 47799.62 2014-06-30 21:42:26.000 181 21204.84 26.05 42838.66 47799.61 2014-06-30 21:42:27.000 181 21204.83 26.04 42838.68 47799.61 2014-06-30 21:42:28.000 181 21204.84 26.05 42838.66 47799.60 2014-06-30 21:42:29.000 181 21204.86 26.03 42838.63 47799.60 2014-06-30 21:42:30.000 181 21204.89 26.05 42838.66 47799.60 2014-06-30 21:42:31.000 181 21204.88 26.06 42838.62 47799.60 2014-06-30 21:42:32.000 181 21204.83 26.02 42838.61 47799.57 2014-06-30 21:42:33.000 181 21204.78 26.00 42838.62 47799.54 2014-06-30 21:42:34.000 181 21204.77 25.98 42838.59 47799.52 2014-06-30 21:42:35.000 181 21204.76 25.96 42838.56 47799.50 2014-06-30 21:42:36.000 181 21204.75 25.93 42838.56 47799.47 2014-06-30 21:42:37.000 181 21204.71 25.89 42838.57 47799.44 2014-06-30 21:42:38.000 181 21204.69 25.89 42838.56 47799.43 2014-06-30 21:42:39.000 181 21204.66 25.91 42838.55 47799.43 2014-06-30 21:42:40.000 181 21204.67 25.89 42838.54 47799.43 2014-06-30 21:42:41.000 181 21204.65 25.89 42838.53 47799.42 2014-06-30 21:42:42.000 181 21204.63 25.90 42838.52 47799.42 2014-06-30 21:42:43.000 181 21204.64 25.92 42838.55 47799.43 2014-06-30 21:42:44.000 181 21204.59 25.91 42838.57 47799.42 2014-06-30 21:42:45.000 181 21204.54 25.96 42838.54 47799.39 2014-06-30 21:42:46.000 181 21204.52 26.00 42838.49 47799.36 2014-06-30 21:42:47.000 181 21204.51 26.06 42838.47 47799.32 2014-06-30 21:42:48.000 181 21204.49 26.08 42838.44 47799.28 2014-06-30 21:42:49.000 181 21204.46 26.07 42838.42 47799.27 2014-06-30 21:42:50.000 181 21204.44 26.02 42838.40 47799.23 2014-06-30 21:42:51.000 181 21204.36 26.03 42838.35 47799.16 2014-06-30 21:42:52.000 181 21204.28 26.11 42838.26 47799.07 2014-06-30 21:42:53.000 181 21204.20 26.16 42838.19 47799.01 2014-06-30 21:42:54.000 181 21204.14 26.12 42838.13 47798.88 2014-06-30 21:42:55.000 181 21204.12 26.07 42838.09 47798.80 2014-06-30 21:42:56.000 181 21204.11 26.03 42838.07 47798.77 2014-06-30 21:42:57.000 181 21204.07 25.97 42838.06 47798.74 2014-06-30 21:42:58.000 181 21204.09 25.94 42838.03 47798.70 2014-06-30 21:42:59.000 181 21204.10 25.91 42838.01 47798.73 2014-06-30 21:43:00.000 181 21204.11 25.85 42838.03 47798.73 2014-06-30 21:43:01.000 181 21204.15 25.80 42838.07 47798.75 2014-06-30 21:43:02.000 181 21204.15 25.71 42838.09 47798.80 2014-06-30 21:43:03.000 181 21204.15 25.62 42838.15 47798.82 2014-06-30 21:43:04.000 181 21204.17 25.57 42838.21 47798.89 2014-06-30 21:43:05.000 181 21204.21 25.55 42838.26 47798.95 2014-06-30 21:43:06.000 181 21204.19 25.53 42838.30 47798.98 2014-06-30 21:43:07.000 181 21204.18 25.50 42838.33 47799.00 2014-06-30 21:43:08.000 181 21204.21 25.49 42838.32 47799.05 2014-06-30 21:43:09.000 181 21204.20 25.51 42838.34 47799.08 2014-06-30 21:43:10.000 181 21204.19 25.52 42838.36 47799.07 2014-06-30 21:43:11.000 181 21204.20 25.54 42838.36 47799.08 2014-06-30 21:43:12.000 181 21204.22 25.54 42838.38 47799.10 2014-06-30 21:43:13.000 181 21204.25 25.49 42838.41 47799.12 2014-06-30 21:43:14.000 181 21204.29 25.48 42838.40 47799.11 2014-06-30 21:43:15.000 181 21204.29 25.46 42838.46 47799.15 2014-06-30 21:43:16.000 181 21204.31 25.46 42838.46 47799.18 2014-06-30 21:43:17.000 181 21204.32 25.44 42838.48 47799.19 2014-06-30 21:43:18.000 181 21204.34 25.46 42838.48 47799.21 2014-06-30 21:43:19.000 181 21204.40 25.50 42838.50 47799.20 2014-06-30 21:43:20.000 181 21204.42 25.55 42838.51 47799.28 2014-06-30 21:43:21.000 181 21204.43 25.57 42838.50 47799.29 2014-06-30 21:43:22.000 181 21204.43 25.64 42838.54 47799.26 2014-06-30 21:43:23.000 181 21204.47 25.68 42838.53 47799.32 2014-06-30 21:43:24.000 181 21204.49 25.72 42838.52 47799.32 2014-06-30 21:43:25.000 181 21204.48 25.78 42838.54 47799.35 2014-06-30 21:43:26.000 181 21204.53 25.82 42838.51 47799.35 2014-06-30 21:43:27.000 181 21204.55 25.85 42838.47 47799.32 2014-06-30 21:43:28.000 181 21204.52 25.84 42838.43 47799.33 2014-06-30 21:43:29.000 181 21204.52 25.80 42838.42 47799.31 2014-06-30 21:43:30.000 181 21204.53 25.78 42838.44 47799.30 2014-06-30 21:43:31.000 181 21204.54 25.78 42838.46 47799.32 2014-06-30 21:43:32.000 181 21204.55 25.79 42838.47 47799.35 2014-06-30 21:43:33.000 181 21204.56 25.77 42838.45 47799.34 2014-06-30 21:43:34.000 181 21204.62 25.76 42838.48 47799.33 2014-06-30 21:43:35.000 181 21204.60 25.77 42838.52 47799.35 2014-06-30 21:43:36.000 181 21204.58 25.76 42838.49 47799.36 2014-06-30 21:43:37.000 181 21204.56 25.74 42838.46 47799.35 2014-06-30 21:43:38.000 181 21204.54 25.69 42838.46 47799.33 2014-06-30 21:43:39.000 181 21204.51 25.63 42838.48 47799.34 2014-06-30 21:43:40.000 181 21204.49 25.60 42838.45 47799.26 2014-06-30 21:43:41.000 181 21204.49 25.61 42838.43 47799.28 2014-06-30 21:43:42.000 181 21204.44 25.64 42838.39 47799.21 2014-06-30 21:43:43.000 181 21204.42 25.66 42838.34 47799.18 2014-06-30 21:43:44.000 181 21204.40 25.64 42838.32 47799.13 2014-06-30 21:43:45.000 181 21204.41 25.61 42838.30 47799.10 2014-06-30 21:43:46.000 181 21204.41 25.59 42838.27 47799.09 2014-06-30 21:43:47.000 181 21204.40 25.57 42838.30 47799.09 2014-06-30 21:43:48.000 181 21204.42 25.53 42838.30 47799.10 2014-06-30 21:43:49.000 181 21204.44 25.53 42838.30 47799.08 2014-06-30 21:43:50.000 181 21204.46 25.55 42838.31 47799.11 2014-06-30 21:43:51.000 181 21204.48 25.58 42838.32 47799.14 2014-06-30 21:43:52.000 181 21204.51 25.64 42838.36 47799.16 2014-06-30 21:43:53.000 181 21204.53 25.69 42838.35 47799.21 2014-06-30 21:43:54.000 181 21204.55 25.73 42838.36 47799.18 2014-06-30 21:43:55.000 181 21204.55 25.73 42838.37 47799.19 2014-06-30 21:43:56.000 181 21204.58 25.74 42838.36 47799.21 2014-06-30 21:43:57.000 181 21204.59 25.78 42838.34 47799.21 2014-06-30 21:43:58.000 181 21204.59 25.73 42838.31 47799.19 2014-06-30 21:43:59.000 181 21204.53 25.65 42838.33 47799.19 2014-06-30 21:44:00.000 181 21204.52 25.58 42838.35 47799.16 2014-06-30 21:44:01.000 181 21204.54 25.54 42838.32 47799.17 2014-06-30 21:44:02.000 181 21204.51 25.50 42838.32 47799.18 2014-06-30 21:44:03.000 181 21204.48 25.49 42838.35 47799.18 2014-06-30 21:44:04.000 181 21204.51 25.46 42838.34 47799.16 2014-06-30 21:44:05.000 181 21204.50 25.40 42838.34 47799.15 2014-06-30 21:44:06.000 181 21204.49 25.38 42838.34 47799.18 2014-06-30 21:44:07.000 181 21204.49 25.37 42838.34 47799.17 2014-06-30 21:44:08.000 181 21204.49 25.33 42838.37 47799.19 2014-06-30 21:44:09.000 181 21204.48 25.32 42838.39 47799.19 2014-06-30 21:44:10.000 181 21204.47 25.32 42838.38 47799.19 2014-06-30 21:44:11.000 181 21204.48 25.30 42838.37 47799.19 2014-06-30 21:44:12.000 181 21204.45 25.32 42838.39 47799.21 2014-06-30 21:44:13.000 181 21204.43 25.33 42838.39 47799.20 2014-06-30 21:44:14.000 181 21204.41 25.30 42838.39 47799.18 2014-06-30 21:44:15.000 181 21204.43 25.25 42838.42 47799.20 2014-06-30 21:44:16.000 181 21204.43 25.22 42838.43 47799.19 2014-06-30 21:44:17.000 181 21204.42 25.23 42838.47 47799.22 2014-06-30 21:44:18.000 181 21204.40 25.23 42838.47 47799.23 2014-06-30 21:44:19.000 181 21204.39 25.21 42838.47 47799.22 2014-06-30 21:44:20.000 181 21204.38 25.21 42838.46 47799.22 2014-06-30 21:44:21.000 181 21204.38 25.20 42838.50 47799.21 2014-06-30 21:44:22.000 181 21204.37 25.22 42838.49 47799.24 2014-06-30 21:44:23.000 181 21204.38 25.22 42838.45 47799.24 2014-06-30 21:44:24.000 181 21204.41 25.21 42838.46 47799.23 2014-06-30 21:44:25.000 181 21204.38 25.26 42838.43 47799.22 2014-06-30 21:44:26.000 181 21204.37 25.26 42838.41 47799.22 2014-06-30 21:44:27.000 181 21204.38 25.26 42838.41 47799.21 2014-06-30 21:44:28.000 181 21204.38 25.27 42838.41 47799.17 2014-06-30 21:44:29.000 181 21204.42 25.28 42838.39 47799.18 2014-06-30 21:44:30.000 181 21204.43 25.24 42838.38 47799.17 2014-06-30 21:44:31.000 181 21204.43 25.24 42838.36 47799.18 2014-06-30 21:44:32.000 181 21204.43 25.26 42838.37 47799.17 2014-06-30 21:44:33.000 181 21204.44 25.25 42838.37 47799.18 2014-06-30 21:44:34.000 181 21204.49 25.27 42838.37 47799.19 2014-06-30 21:44:35.000 181 21204.56 25.25 42838.35 47799.22 2014-06-30 21:44:36.000 181 21204.60 25.23 42838.37 47799.24 2014-06-30 21:44:37.000 181 21204.61 25.20 42838.37 47799.25 2014-06-30 21:44:38.000 181 21204.62 25.17 42838.41 47799.27 2014-06-30 21:44:39.000 181 21204.65 25.17 42838.43 47799.28 2014-06-30 21:44:40.000 181 21204.70 25.14 42838.42 47799.30 2014-06-30 21:44:41.000 181 21204.74 25.13 42838.41 47799.33 2014-06-30 21:44:42.000 181 21204.76 25.09 42838.43 47799.33 2014-06-30 21:44:43.000 181 21204.79 25.05 42838.42 47799.35 2014-06-30 21:44:44.000 181 21204.75 25.04 42838.46 47799.38 2014-06-30 21:44:45.000 181 21204.73 24.96 42838.49 47799.40 2014-06-30 21:44:46.000 181 21204.75 24.93 42838.55 47799.44 2014-06-30 21:44:47.000 181 21204.74 24.92 42838.58 47799.48 2014-06-30 21:44:48.000 181 21204.74 24.97 42838.60 47799.51 2014-06-30 21:44:49.000 181 21204.77 25.04 42838.63 47799.56 2014-06-30 21:44:50.000 181 21204.81 25.07 42838.65 47799.59 2014-06-30 21:44:51.000 181 21204.85 25.11 42838.67 47799.62 2014-06-30 21:44:52.000 181 21204.88 25.14 42838.70 47799.63 2014-06-30 21:44:53.000 181 21204.88 25.17 42838.72 47799.65 2014-06-30 21:44:54.000 181 21204.87 25.16 42838.75 47799.69 2014-06-30 21:44:55.000 181 21204.86 25.16 42838.75 47799.69 2014-06-30 21:44:56.000 181 21204.88 25.16 42838.76 47799.71 2014-06-30 21:44:57.000 181 21204.87 25.15 42838.77 47799.72 2014-06-30 21:44:58.000 181 21204.85 25.14 42838.78 47799.72 2014-06-30 21:44:59.000 181 21204.87 25.16 42838.77 47799.75 2014-06-30 21:45:00.000 181 21204.85 25.15 42838.79 47799.72 2014-06-30 21:45:01.000 181 21204.84 25.19 42838.79 47799.73 2014-06-30 21:45:02.000 181 21204.85 25.24 42838.77 47799.72 2014-06-30 21:45:03.000 181 21204.82 25.25 42838.73 47799.71 2014-06-30 21:45:04.000 181 21204.83 25.22 42838.72 47799.68 2014-06-30 21:45:05.000 181 21204.82 25.24 42838.73 47799.67 2014-06-30 21:45:06.000 181 21204.83 25.25 42838.70 47799.67 2014-06-30 21:45:07.000 181 21204.85 25.26 42838.69 47799.63 2014-06-30 21:45:08.000 181 21204.87 25.24 42838.64 47799.63 2014-06-30 21:45:09.000 181 21204.84 25.22 42838.67 47799.63 2014-06-30 21:45:10.000 181 21204.82 25.21 42838.66 47799.60 2014-06-30 21:45:11.000 181 21204.82 25.20 42838.65 47799.63 2014-06-30 21:45:12.000 181 21204.81 25.18 42838.66 47799.60 2014-06-30 21:45:13.000 181 21204.83 25.18 42838.64 47799.60 2014-06-30 21:45:14.000 181 21204.84 25.14 42838.63 47799.61 2014-06-30 21:45:15.000 181 21204.85 25.13 42838.65 47799.63 2014-06-30 21:45:16.000 181 21204.81 25.15 42838.66 47799.63 2014-06-30 21:45:17.000 181 21204.85 25.12 42838.67 47799.62 2014-06-30 21:45:18.000 181 21204.85 25.10 42838.68 47799.63 2014-06-30 21:45:19.000 181 21204.84 25.12 42838.69 47799.62 2014-06-30 21:45:20.000 181 21204.84 25.09 42838.66 47799.63 2014-06-30 21:45:21.000 181 21204.85 25.10 42838.70 47799.65 2014-06-30 21:45:22.000 181 21204.87 25.10 42838.70 47799.61 2014-06-30 21:45:23.000 181 21204.85 25.11 42838.66 47799.63 2014-06-30 21:45:24.000 181 21204.88 25.09 42838.66 47799.63 2014-06-30 21:45:25.000 181 21204.85 25.08 42838.67 47799.62 2014-06-30 21:45:26.000 181 21204.87 25.09 42838.67 47799.64 2014-06-30 21:45:27.000 181 21204.85 25.07 42838.69 47799.64 2014-06-30 21:45:28.000 181 21204.85 25.07 42838.70 47799.62 2014-06-30 21:45:29.000 181 21204.85 25.09 42838.69 47799.65 2014-06-30 21:45:30.000 181 21204.88 25.07 42838.68 47799.64 2014-06-30 21:45:31.000 181 21204.85 25.05 42838.67 47799.63 2014-06-30 21:45:32.000 181 21204.84 25.07 42838.67 47799.61 2014-06-30 21:45:33.000 181 21204.83 25.05 42838.70 47799.60 2014-06-30 21:45:34.000 181 21204.81 25.05 42838.64 47799.61 2014-06-30 21:45:35.000 181 21204.79 25.05 42838.66 47799.60 2014-06-30 21:45:36.000 181 21204.80 25.07 42838.65 47799.60 2014-06-30 21:45:37.000 181 21204.79 25.06 42838.64 47799.57 2014-06-30 21:45:38.000 181 21204.78 25.07 42838.61 47799.56 2014-06-30 21:45:39.000 181 21204.78 25.08 42838.60 47799.54 2014-06-30 21:45:40.000 181 21204.78 25.07 42838.58 47799.52 2014-06-30 21:45:41.000 181 21204.80 25.02 42838.60 47799.55 2014-06-30 21:45:42.000 181 21204.76 25.01 42838.59 47799.53 2014-06-30 21:45:43.000 181 21204.78 25.03 42838.59 47799.51 2014-06-30 21:45:44.000 181 21204.79 25.03 42838.58 47799.52 2014-06-30 21:45:45.000 181 21204.81 25.02 42838.59 47799.53 2014-06-30 21:45:46.000 181 21204.84 25.01 42838.60 47799.55 2014-06-30 21:45:47.000 181 21204.83 25.02 42838.62 47799.55 2014-06-30 21:45:48.000 181 21204.79 25.08 42838.58 47799.55 2014-06-30 21:45:49.000 181 21204.75 25.21 42838.52 47799.50 2014-06-30 21:45:50.000 181 21204.73 25.30 42838.41 47799.45 2014-06-30 21:45:51.000 181 21204.75 25.33 42838.34 47799.36 2014-06-30 21:45:52.000 181 21204.75 25.36 42838.31 47799.28 2014-06-30 21:45:53.000 181 21204.77 25.37 42838.29 47799.27 2014-06-30 21:45:54.000 181 21204.78 25.37 42838.24 47799.24 2014-06-30 21:45:55.000 181 21204.81 25.38 42838.22 47799.22 2014-06-30 21:45:56.000 181 21204.77 25.39 42838.20 47799.20 2014-06-30 21:45:57.000 181 21204.80 25.38 42838.15 47799.18 2014-06-30 21:45:58.000 181 21204.82 25.36 42838.14 47799.17 2014-06-30 21:45:59.000 181 21204.84 25.34 42838.17 47799.18 2014-06-30 21:46:00.000 181 21204.84 25.34 42838.18 47799.16 2014-06-30 21:46:01.000 181 21204.81 25.37 42838.16 47799.19 2014-06-30 21:46:02.000 181 21204.78 25.38 42838.11 47799.13 2014-06-30 21:46:03.000 181 21204.73 25.37 42838.08 47799.10 2014-06-30 21:46:04.000 181 21204.76 25.35 42838.04 47799.04 2014-06-30 21:46:05.000 181 21204.78 25.26 42838.02 47799.00 2014-06-30 21:46:06.000 181 21204.86 25.18 42838.06 47799.02 2014-06-30 21:46:07.000 181 21204.90 25.19 42838.08 47799.05 2014-06-30 21:46:08.000 181 21204.91 25.31 42838.09 47799.11 2014-06-30 21:46:09.000 181 21204.90 25.34 42838.05 47799.11 2014-06-30 21:46:10.000 181 21204.92 25.40 42838.04 47799.09 2014-06-30 21:46:11.000 181 21204.95 25.43 42838.00 47799.07 2014-06-30 21:46:12.000 181 21204.94 25.46 42838.00 47799.08 2014-06-30 21:46:13.000 181 21204.93 25.53 42837.99 47799.06 2014-06-30 21:46:14.000 181 21204.94 25.55 42837.98 47799.05 2014-06-30 21:46:15.000 181 21204.98 25.53 42837.96 47799.01 2014-06-30 21:46:16.000 181 21205.03 25.52 42837.94 47799.03 2014-06-30 21:46:17.000 181 21204.99 25.53 42837.94 47799.04 2014-06-30 21:46:18.000 181 21205.00 25.53 42838.00 47799.07 2014-06-30 21:46:19.000 181 21204.99 25.53 42838.01 47799.07 2014-06-30 21:46:20.000 181 21205.00 25.51 42837.98 47799.05 2014-06-30 21:46:21.000 181 21205.02 25.48 42838.03 47799.09 2014-06-30 21:46:22.000 181 21205.05 25.44 42838.05 47799.13 2014-06-30 21:46:23.000 181 21205.05 25.40 42838.08 47799.14 2014-06-30 21:46:24.000 181 21205.03 25.36 42838.11 47799.16 2014-06-30 21:46:25.000 181 21205.02 25.35 42838.11 47799.18 2014-06-30 21:46:26.000 181 21205.03 25.33 42838.14 47799.21 2014-06-30 21:46:27.000 181 21205.01 25.34 42838.14 47799.23 2014-06-30 21:46:28.000 181 21204.98 25.35 42838.19 47799.21 2014-06-30 21:46:29.000 181 21204.97 25.35 42838.20 47799.24 2014-06-30 21:46:30.000 181 21204.97 25.34 42838.18 47799.22 2014-06-30 21:46:31.000 181 21205.00 25.33 42838.18 47799.24 2014-06-30 21:46:32.000 181 21204.97 25.32 42838.18 47799.24 2014-06-30 21:46:33.000 181 21204.95 25.37 42838.19 47799.22 2014-06-30 21:46:34.000 181 21204.92 25.42 42838.16 47799.24 2014-06-30 21:46:35.000 181 21204.88 25.48 42838.13 47799.20 2014-06-30 21:46:36.000 181 21204.80 25.58 42838.07 47799.14 2014-06-30 21:46:37.000 181 21204.77 25.63 42837.99 47799.07 2014-06-30 21:46:38.000 181 21204.77 25.61 42837.94 47798.97 2014-06-30 21:46:39.000 181 21204.74 25.60 42837.96 47798.96 2014-06-30 21:46:40.000 181 21204.73 25.56 42837.96 47798.92 2014-06-30 21:46:41.000 181 21204.73 25.56 42837.93 47798.93 2014-06-30 21:46:42.000 181 21204.72 25.52 42837.93 47798.90 2014-06-30 21:46:43.000 181 21204.75 25.46 42837.97 47798.92 2014-06-30 21:46:44.000 181 21204.74 25.46 42837.99 47798.94 2014-06-30 21:46:45.000 181 21204.71 25.48 42838.00 47798.95 2014-06-30 21:46:46.000 181 21204.69 25.52 42837.99 47798.93 2014-06-30 21:46:47.000 181 21204.67 25.53 42837.94 47798.94 2014-06-30 21:46:48.000 181 21204.70 25.48 42837.97 47798.90 2014-06-30 21:46:49.000 181 21204.75 25.42 42837.99 47798.93 2014-06-30 21:46:50.000 181 21204.79 25.31 42838.10 47798.98 2014-06-30 21:46:51.000 181 21204.79 25.27 42838.16 47799.04 2014-06-30 21:46:52.000 181 21204.81 25.21 42838.19 47799.09 2014-06-30 21:46:53.000 181 21204.83 25.22 42838.22 47799.16 2014-06-30 21:46:54.000 181 21204.82 25.22 42838.27 47799.20 2014-06-30 21:46:55.000 181 21204.77 25.26 42838.27 47799.22 2014-06-30 21:46:56.000 181 21204.75 25.31 42838.25 47799.22 2014-06-30 21:46:57.000 181 21204.73 25.35 42838.25 47799.20 2014-06-30 21:46:58.000 181 21204.72 25.40 42838.20 47799.13 2014-06-30 21:46:59.000 181 21204.69 25.44 42838.18 47799.12 2014-06-30 21:47:00.000 181 21204.70 25.38 42838.20 47799.10 2014-06-30 21:47:01.000 181 21204.69 25.35 42838.15 47799.09 2014-06-30 21:47:02.000 181 21204.71 25.34 42838.17 47799.09 2014-06-30 21:47:03.000 181 21204.73 25.34 42838.19 47799.11 2014-06-30 21:47:04.000 181 21204.73 25.33 42838.20 47799.10 2014-06-30 21:47:05.000 181 21204.74 25.31 42838.18 47799.12 2014-06-30 21:47:06.000 181 21204.76 25.27 42838.20 47799.13 2014-06-30 21:47:07.000 181 21204.77 25.23 42838.23 47799.17 2014-06-30 21:47:08.000 181 21204.79 25.23 42838.25 47799.20 2014-06-30 21:47:09.000 181 21204.78 25.22 42838.27 47799.18 2014-06-30 21:47:10.000 181 21204.80 25.24 42838.27 47799.24 2014-06-30 21:47:11.000 181 21204.85 25.22 42838.30 47799.25 2014-06-30 21:47:12.000 181 21204.90 25.21 42838.30 47799.27 2014-06-30 21:47:13.000 181 21204.94 25.21 42838.31 47799.31 2014-06-30 21:47:14.000 181 21204.94 25.22 42838.30 47799.31 2014-06-30 21:47:15.000 181 21204.96 25.23 42838.30 47799.33 2014-06-30 21:47:16.000 181 21204.95 25.23 42838.33 47799.34 2014-06-30 21:47:17.000 181 21204.96 25.23 42838.32 47799.34 2014-06-30 21:47:18.000 181 21204.98 25.23 42838.36 47799.37 2014-06-30 21:47:19.000 181 21204.97 25.22 42838.36 47799.37 2014-06-30 21:47:20.000 181 21204.96 25.22 42838.35 47799.39 2014-06-30 21:47:21.000 181 21204.96 25.24 42838.35 47799.39 2014-06-30 21:47:22.000 181 21204.95 25.22 42838.39 47799.42 2014-06-30 21:47:23.000 181 21204.97 25.21 42838.39 47799.40 2014-06-30 21:47:24.000 181 21204.95 25.22 42838.41 47799.42 2014-06-30 21:47:25.000 181 21204.94 25.24 42838.43 47799.40 2014-06-30 21:47:26.000 181 21204.94 25.23 42838.43 47799.41 2014-06-30 21:47:27.000 181 21204.92 25.22 42838.45 47799.40 2014-06-30 21:47:28.000 181 21204.88 25.22 42838.49 47799.42 2014-06-30 21:47:29.000 181 21204.82 25.18 42838.52 47799.41 2014-06-30 21:47:30.000 181 21204.78 25.15 42838.57 47799.45 2014-06-30 21:47:31.000 181 21204.74 25.15 42838.60 47799.44 2014-06-30 21:47:32.000 181 21204.71 25.15 42838.61 47799.46 2014-06-30 21:47:33.000 181 21204.69 25.18 42838.65 47799.50 2014-06-30 21:47:34.000 181 21204.72 25.16 42838.68 47799.53 2014-06-30 21:47:35.000 181 21204.71 25.18 42838.69 47799.52 2014-06-30 21:47:36.000 181 21204.69 25.21 42838.71 47799.51 2014-06-30 21:47:37.000 181 21204.68 25.22 42838.70 47799.54 2014-06-30 21:47:38.000 181 21204.65 25.21 42838.71 47799.53 2014-06-30 21:47:39.000 181 21204.61 25.22 42838.71 47799.53 2014-06-30 21:47:40.000 181 21204.62 25.23 42838.71 47799.52 2014-06-30 21:47:41.000 181 21204.61 25.25 42838.69 47799.54 2014-06-30 21:47:42.000 181 21204.64 25.26 42838.73 47799.52 2014-06-30 21:47:43.000 181 21204.62 25.25 42838.72 47799.52 2014-06-30 21:47:44.000 181 21204.63 25.29 42838.68 47799.53 2014-06-30 21:47:45.000 181 21204.64 25.27 42838.68 47799.52 2014-06-30 21:47:46.000 181 21204.65 25.27 42838.70 47799.52 2014-06-30 21:47:47.000 181 21204.65 25.26 42838.70 47799.53 2014-06-30 21:47:48.000 181 21204.67 25.24 42838.74 47799.54 2014-06-30 21:47:49.000 181 21204.67 25.23 42838.74 47799.56 2014-06-30 21:47:50.000 181 21204.65 25.22 42838.70 47799.57 2014-06-30 21:47:51.000 181 21204.63 25.23 42838.74 47799.57 2014-06-30 21:47:52.000 181 21204.60 25.24 42838.71 47799.58 2014-06-30 21:47:53.000 181 21204.59 25.25 42838.68 47799.55 2014-06-30 21:47:54.000 181 21204.61 25.28 42838.67 47799.55 2014-06-30 21:47:55.000 181 21204.61 25.29 42838.65 47799.54 2014-06-30 21:47:56.000 181 21204.62 25.27 42838.67 47799.53 2014-06-30 21:47:57.000 181 21204.68 25.23 42838.68 47799.58 2014-06-30 21:47:58.000 181 21204.72 25.23 42838.66 47799.58 2014-06-30 21:47:59.000 181 21204.72 25.21 42838.66 47799.57 2014-06-30 21:48:00.000 181 21204.73 25.21 42838.69 47799.61 2014-06-30 21:48:01.000 181 21204.70 25.17 42838.67 47799.60 2014-06-30 21:48:02.000 181 21204.72 25.16 42838.70 47799.61 2014-06-30 21:48:03.000 181 21204.73 25.14 42838.74 47799.63 2014-06-30 21:48:04.000 181 21204.78 25.13 42838.80 47799.63 2014-06-30 21:48:05.000 181 21204.77 25.10 42838.82 47799.63 2014-06-30 21:48:06.000 181 21204.80 25.11 42838.79 47799.62 2014-06-30 21:48:07.000 181 21204.82 25.13 42838.79 47799.63 2014-06-30 21:48:08.000 181 21204.84 25.12 42838.79 47799.65 2014-06-30 21:48:09.000 181 21204.86 25.06 42838.77 47799.63 2014-06-30 21:48:10.000 181 21204.87 25.06 42838.77 47799.66 2014-06-30 21:48:11.000 181 21204.84 25.06 42838.79 47799.64 2014-06-30 21:48:12.000 181 21204.83 25.07 42838.78 47799.66 2014-06-30 21:48:13.000 181 21204.86 25.04 42838.78 47799.66 2014-06-30 21:48:14.000 181 21204.87 25.04 42838.79 47799.68 2014-06-30 21:48:15.000 181 21204.85 25.06 42838.77 47799.66 2014-06-30 21:48:16.000 181 21204.90 25.08 42838.74 47799.67 2014-06-30 21:48:17.000 181 21204.93 25.08 42838.70 47799.67 2014-06-30 21:48:18.000 181 21204.92 25.06 42838.70 47799.65 2014-06-30 21:48:19.000 181 21204.88 25.08 42838.70 47799.64 2014-06-30 21:48:20.000 181 21204.92 25.07 42838.66 47799.65 2014-06-30 21:48:21.000 181 21204.90 25.07 42838.68 47799.63 2014-06-30 21:48:22.000 181 21204.94 25.09 42838.65 47799.65 2014-06-30 21:48:23.000 181 21204.92 25.05 42838.65 47799.63 2014-06-30 21:48:24.000 181 21204.96 25.02 42838.65 47799.66 2014-06-30 21:48:25.000 181 21204.97 25.01 42838.66 47799.67 2014-06-30 21:48:26.000 181 21204.96 25.04 42838.65 47799.68 2014-06-30 21:48:27.000 181 21204.97 25.03 42838.63 47799.67 2014-06-30 21:48:28.000 181 21204.99 25.07 42838.64 47799.65 2014-06-30 21:48:29.000 181 21205.00 25.13 42838.59 47799.66 2014-06-30 21:48:30.000 181 21205.01 25.17 42838.57 47799.63 2014-06-30 21:48:31.000 181 21204.98 25.19 42838.55 47799.63 2014-06-30 21:48:32.000 181 21204.96 25.21 42838.55 47799.56 2014-06-30 21:48:33.000 181 21204.96 25.22 42838.53 47799.57 2014-06-30 21:48:34.000 181 21204.97 25.22 42838.49 47799.57 2014-06-30 21:48:35.000 181 21204.97 25.20 42838.50 47799.54 2014-06-30 21:48:36.000 181 21204.98 25.20 42838.54 47799.54 2014-06-30 21:48:37.000 181 21204.98 25.19 42838.53 47799.54 2014-06-30 21:48:38.000 181 21204.99 25.17 42838.54 47799.56 2014-06-30 21:48:39.000 181 21204.98 25.17 42838.54 47799.56 2014-06-30 21:48:40.000 181 21204.95 25.16 42838.57 47799.53 2014-06-30 21:48:41.000 181 21204.92 25.14 42838.59 47799.58 2014-06-30 21:48:42.000 181 21204.94 25.11 42838.57 47799.56 2014-06-30 21:48:43.000 181 21204.97 25.05 42838.61 47799.59 2014-06-30 21:48:44.000 181 21204.98 25.01 42838.65 47799.59 2014-06-30 21:48:45.000 181 21204.93 24.99 42838.66 47799.61 2014-06-30 21:48:46.000 181 21204.91 24.99 42838.69 47799.65 2014-06-30 21:48:47.000 181 21204.90 24.98 42838.69 47799.65 2014-06-30 21:48:48.000 181 21204.90 24.95 42838.71 47799.66 2014-06-30 21:48:49.000 181 21204.89 24.95 42838.71 47799.66 2014-06-30 21:48:50.000 181 21204.86 24.96 42838.71 47799.67 2014-06-30 21:48:51.000 181 21204.84 24.95 42838.73 47799.65 2014-06-30 21:48:52.000 181 21204.86 24.95 42838.76 47799.67 2014-06-30 21:48:53.000 181 21204.85 24.99 42838.75 47799.69 2014-06-30 21:48:54.000 181 21204.84 25.05 42838.71 47799.66 2014-06-30 21:48:55.000 181 21204.83 25.08 42838.65 47799.62 2014-06-30 21:48:56.000 181 21204.83 25.08 42838.64 47799.59 2014-06-30 21:48:57.000 181 21204.81 25.07 42838.65 47799.59 2014-06-30 21:48:58.000 181 21204.80 25.06 42838.65 47799.54 2014-06-30 21:48:59.000 181 21204.80 25.04 42838.63 47799.56 2014-06-30 21:49:00.000 181 21204.78 25.03 42838.64 47799.57 2014-06-30 21:49:01.000 181 21204.73 25.07 42838.66 47799.56 2014-06-30 21:49:02.000 181 21204.70 25.20 42838.61 47799.54 2014-06-30 21:49:03.000 181 21204.67 25.30 42838.55 47799.49 2014-06-30 21:49:04.000 181 21204.61 25.38 42838.44 47799.40 2014-06-30 21:49:05.000 181 21204.60 25.42 42838.39 47799.31 2014-06-30 21:49:06.000 181 21204.57 25.43 42838.34 47799.25 2014-06-30 21:49:07.000 181 21204.53 25.44 42838.29 47799.20 2014-06-30 21:49:08.000 181 21204.56 25.43 42838.29 47799.15 2014-06-30 21:49:09.000 181 21204.60 25.44 42838.26 47799.17 2014-06-30 21:49:10.000 181 21204.58 25.47 42838.25 47799.10 2014-06-30 21:49:11.000 181 21204.58 25.49 42838.22 47799.11 2014-06-30 21:49:12.000 181 21204.58 25.50 42838.22 47799.08 2014-06-30 21:49:13.000 181 21204.58 25.47 42838.18 47799.08 2014-06-30 21:49:14.000 181 21204.58 25.48 42838.18 47799.07 2014-06-30 21:49:15.000 181 21204.54 25.52 42838.15 47799.05 2014-06-30 21:49:16.000 181 21204.50 25.57 42838.13 47799.00 2014-06-30 21:49:17.000 181 21204.48 25.58 42838.12 47799.00 2014-06-30 21:49:18.000 181 21204.48 25.58 42838.14 47798.98 2014-06-30 21:49:19.000 181 21204.45 25.58 42838.14 47798.94 2014-06-30 21:49:20.000 181 21204.45 25.54 42838.11 47798.96 2014-06-30 21:49:21.000 181 21204.48 25.51 42838.12 47798.92 2014-06-30 21:49:22.000 181 21204.44 25.49 42838.10 47798.93 2014-06-30 21:49:23.000 181 21204.45 25.52 42838.12 47798.96 2014-06-30 21:49:24.000 181 21204.45 25.53 42838.14 47798.97 2014-06-30 21:49:25.000 181 21204.44 25.54 42838.12 47798.95 2014-06-30 21:49:26.000 181 21204.44 25.58 42838.14 47798.95 2014-06-30 21:49:27.000 181 21204.38 25.61 42838.14 47798.93 2014-06-30 21:49:28.000 181 21204.37 25.65 42838.11 47798.90 2014-06-30 21:49:29.000 181 21204.35 25.69 42838.09 47798.90 2014-06-30 21:49:30.000 181 21204.32 25.68 42838.05 47798.85 2014-06-30 21:49:31.000 181 21204.31 25.68 42838.03 47798.83 2014-06-30 21:49:32.000 181 21204.32 25.67 42838.05 47798.84 2014-06-30 21:49:33.000 181 21204.31 25.69 42838.05 47798.84 2014-06-30 21:49:34.000 181 21204.32 25.73 42838.05 47798.79 2014-06-30 21:49:35.000 181 21204.32 25.71 42838.07 47798.82 2014-06-30 21:49:36.000 181 21204.29 25.72 42838.01 47798.80 2014-06-30 21:49:37.000 181 21204.27 25.72 42838.03 47798.80 2014-06-30 21:49:38.000 181 21204.28 25.69 42838.02 47798.78 2014-06-30 21:49:39.000 181 21204.31 25.68 42838.07 47798.82 2014-06-30 21:49:40.000 181 21204.38 25.57 42838.09 47798.87 2014-06-30 21:49:41.000 181 21204.43 25.47 42838.15 47798.89 2014-06-30 21:49:42.000 181 21204.45 25.37 42838.23 47798.99 2014-06-30 21:49:43.000 181 21204.49 25.32 42838.31 47799.10 2014-06-30 21:49:44.000 181 21204.55 25.28 42838.37 47799.17 2014-06-30 21:49:45.000 181 21204.54 25.30 42838.43 47799.23 2014-06-30 21:49:46.000 181 21204.56 25.27 42838.48 47799.28 2014-06-30 21:49:47.000 181 21204.55 25.26 42838.48 47799.31 2014-06-30 21:49:48.000 181 21204.55 25.27 42838.50 47799.33 2014-06-30 21:49:49.000 181 21204.52 25.30 42838.50 47799.34 2014-06-30 21:49:50.000 181 21204.49 25.39 42838.50 47799.33 2014-06-30 21:49:51.000 181 21204.47 25.49 42838.46 47799.30 2014-06-30 21:49:52.000 181 21204.47 25.52 42838.40 47799.23 2014-06-30 21:49:53.000 181 21204.50 25.45 42838.39 47799.19 2014-06-30 21:49:54.000 181 21204.54 25.37 42838.41 47799.20 2014-06-30 21:49:55.000 181 21204.57 25.27 42838.45 47799.24 2014-06-30 21:49:56.000 181 21204.60 25.20 42838.51 47799.31 2014-06-30 21:49:57.000 181 21204.64 25.15 42838.55 47799.37 2014-06-30 21:49:58.000 181 21204.67 25.11 42838.61 47799.42 2014-06-30 21:49:59.000 181 21204.67 25.09 42838.66 47799.47 2014-06-30 21:50:00.000 181 21204.67 25.10 42838.69 47799.53 2014-06-30 21:50:01.000 181 21204.69 25.09 42838.72 47799.56 2014-06-30 21:50:02.000 181 21204.70 25.10 42838.73 47799.58 2014-06-30 21:50:03.000 181 21204.70 25.09 42838.74 47799.59 2014-06-30 21:50:04.000 181 21204.72 25.08 42838.72 47799.62 2014-06-30 21:50:05.000 181 21204.75 25.08 42838.76 47799.60 2014-06-30 21:50:06.000 181 21204.76 25.10 42838.76 47799.64 2014-06-30 21:50:07.000 181 21204.77 25.10 42838.74 47799.66 2014-06-30 21:50:08.000 181 21204.79 25.12 42838.74 47799.62 2014-06-30 21:50:09.000 181 21204.81 25.15 42838.71 47799.67 2014-06-30 21:50:10.000 181 21204.86 25.12 42838.71 47799.64 2014-06-30 21:50:11.000 181 21204.85 25.12 42838.73 47799.65 2014-06-30 21:50:12.000 181 21204.88 25.12 42838.73 47799.66 2014-06-30 21:50:13.000 181 21204.87 25.12 42838.72 47799.66 2014-06-30 21:50:14.000 181 21204.88 25.09 42838.71 47799.66 2014-06-30 21:50:15.000 181 21204.90 25.10 42838.71 47799.67 2014-06-30 21:50:16.000 181 21204.89 25.09 42838.73 47799.67 2014-06-30 21:50:17.000 181 21204.88 25.11 42838.72 47799.68 2014-06-30 21:50:18.000 181 21204.88 25.11 42838.72 47799.68 2014-06-30 21:50:19.000 181 21204.87 25.11 42838.74 47799.67 2014-06-30 21:50:20.000 181 21204.89 25.11 42838.73 47799.68 2014-06-30 21:50:21.000 181 21204.88 25.12 42838.72 47799.69 2014-06-30 21:50:22.000 181 21204.88 25.13 42838.71 47799.69 2014-06-30 21:50:23.000 181 21204.87 25.15 42838.72 47799.68 2014-06-30 21:50:24.000 181 21204.88 25.16 42838.66 47799.67 2014-06-30 21:50:25.000 181 21204.89 25.17 42838.65 47799.67 2014-06-30 21:50:26.000 181 21204.93 25.16 42838.65 47799.63 2014-06-30 21:50:27.000 181 21204.94 25.14 42838.66 47799.64 2014-06-30 21:50:28.000 181 21204.92 25.13 42838.65 47799.63 2014-06-30 21:50:29.000 181 21204.91 25.15 42838.64 47799.62 2014-06-30 21:50:30.000 181 21204.93 25.13 42838.67 47799.59 2014-06-30 21:50:31.000 181 21204.91 25.12 42838.62 47799.62 2014-06-30 21:50:32.000 181 21204.89 25.11 42838.63 47799.59 2014-06-30 21:50:33.000 181 21204.88 25.12 42838.63 47799.58 2014-06-30 21:50:34.000 181 21204.90 25.14 42838.62 47799.61 2014-06-30 21:50:35.000 181 21204.90 25.13 42838.61 47799.60 2014-06-30 21:50:36.000 181 21204.95 25.14 42838.62 47799.61 2014-06-30 21:50:37.000 181 21204.95 25.18 42838.59 47799.60 2014-06-30 21:50:38.000 181 21204.95 25.17 42838.57 47799.57 2014-06-30 21:50:39.000 181 21204.94 25.16 42838.53 47799.56 2014-06-30 21:50:40.000 181 21204.95 25.16 42838.51 47799.54 2014-06-30 21:50:41.000 181 21204.92 25.15 42838.53 47799.53 2014-06-30 21:50:42.000 181 21204.92 25.15 42838.55 47799.55 2014-06-30 21:50:43.000 181 21204.94 25.15 42838.54 47799.53 2014-06-30 21:50:44.000 181 21204.95 25.13 42838.54 47799.55 2014-06-30 21:50:45.000 181 21204.97 25.14 42838.52 47799.54 2014-06-30 21:50:46.000 181 21204.98 25.14 42838.52 47799.55 2014-06-30 21:50:47.000 181 21205.01 25.13 42838.51 47799.54 2014-06-30 21:50:48.000 181 21205.04 25.13 42838.52 47799.55 2014-06-30 21:50:49.000 181 21205.05 25.15 42838.52 47799.56 2014-06-30 21:50:50.000 181 21205.09 25.16 42838.46 47799.55 2014-06-30 21:50:51.000 181 21205.09 25.17 42838.48 47799.55 2014-06-30 21:50:52.000 181 21205.12 25.18 42838.47 47799.55 2014-06-30 21:50:53.000 181 21205.14 25.17 42838.49 47799.53 2014-06-30 21:50:54.000 181 21205.15 25.16 42838.48 47799.55 2014-06-30 21:50:55.000 181 21205.15 25.16 42838.48 47799.59 2014-06-30 21:50:56.000 181 21205.19 25.18 42838.46 47799.57 2014-06-30 21:50:57.000 181 21205.21 25.17 42838.45 47799.59 2014-06-30 21:50:58.000 181 21205.21 25.14 42838.46 47799.60 2014-06-30 21:50:59.000 181 21205.21 25.11 42838.48 47799.60 2014-06-30 21:51:00.000 181 21205.22 25.12 42838.49 47799.60 2014-06-30 21:51:01.000 181 21205.26 25.14 42838.46 47799.61 2014-06-30 21:51:02.000 181 21205.28 25.12 42838.43 47799.62 2014-06-30 21:51:03.000 181 21205.26 25.11 42838.44 47799.62 2014-06-30 21:51:04.000 181 21205.26 25.10 42838.45 47799.61 2014-06-30 21:51:05.000 181 21205.26 25.06 42838.51 47799.63 2014-06-30 21:51:06.000 181 21205.29 25.05 42838.51 47799.65 2014-06-30 21:51:07.000 181 21205.31 25.01 42838.51 47799.69 2014-06-30 21:51:08.000 181 21205.32 24.99 42838.54 47799.68 2014-06-30 21:51:09.000 181 21205.29 24.98 42838.56 47799.71 2014-06-30 21:51:10.000 181 21205.27 24.97 42838.59 47799.73 2014-06-30 21:51:11.000 181 21205.27 24.97 42838.59 47799.75 2014-06-30 21:51:12.000 181 21205.28 24.92 42838.61 47799.75 2014-06-30 21:51:13.000 181 21205.28 24.92 42838.60 47799.76 2014-06-30 21:51:14.000 181 21205.29 24.92 42838.56 47799.76 2014-06-30 21:51:15.000 181 21205.31 24.88 42838.58 47799.77 2014-06-30 21:51:16.000 181 21205.30 24.86 42838.57 47799.77 2014-06-30 21:51:17.000 181 21205.28 24.87 42838.62 47799.78 2014-06-30 21:51:18.000 181 21205.30 24.85 42838.66 47799.78 2014-06-30 21:51:19.000 181 21205.29 24.87 42838.66 47799.79 2014-06-30 21:51:20.000 181 21205.29 24.89 42838.65 47799.82 2014-06-30 21:51:21.000 181 21205.31 24.89 42838.65 47799.83 2014-06-30 21:51:22.000 181 21205.30 24.88 42838.67 47799.85 2014-06-30 21:51:23.000 181 21205.34 24.86 42838.67 47799.84 2014-06-30 21:51:24.000 181 21205.32 24.87 42838.66 47799.84 2014-06-30 21:51:25.000 181 21205.31 24.88 42838.63 47799.84 2014-06-30 21:51:26.000 181 21205.30 24.89 42838.66 47799.84 2014-06-30 21:51:27.000 181 21205.29 24.88 42838.67 47799.84 2014-06-30 21:51:28.000 181 21205.30 24.88 42838.69 47799.88 2014-06-30 21:51:29.000 181 21205.30 24.87 42838.73 47799.87 2014-06-30 21:51:30.000 181 21205.29 24.88 42838.76 47799.88 2014-06-30 21:51:31.000 181 21205.31 24.90 42838.76 47799.92 2014-06-30 21:51:32.000 181 21205.27 24.92 42838.75 47799.92 2014-06-30 21:51:33.000 181 21205.29 24.89 42838.80 47799.89 2014-06-30 21:51:34.000 181 21205.29 24.91 42838.80 47799.90 2014-06-30 21:51:35.000 181 21205.29 24.92 42838.77 47799.92 2014-06-30 21:51:36.000 181 21205.31 24.95 42838.75 47799.94 2014-06-30 21:51:37.000 181 21205.33 24.92 42838.78 47799.93 2014-06-30 21:51:38.000 181 21205.39 24.90 42838.80 47799.96 2014-06-30 21:51:39.000 181 21205.38 24.92 42838.80 47799.93 2014-06-30 21:51:40.000 181 21205.39 24.92 42838.78 47799.98 2014-06-30 21:51:41.000 181 21205.43 24.94 42838.76 47799.97 2014-06-30 21:51:42.000 181 21205.45 24.95 42838.78 47799.98 2014-06-30 21:51:43.000 181 21205.46 24.95 42838.80 47799.96 2014-06-30 21:51:44.000 181 21205.48 24.92 42838.79 47799.98 2014-06-30 21:51:45.000 181 21205.51 24.92 42838.81 47799.99 2014-06-30 21:51:46.000 181 21205.52 24.92 42838.80 47800.03 2014-06-30 21:51:47.000 181 21205.54 24.88 42838.79 47800.02 2014-06-30 21:51:48.000 181 21205.54 24.83 42838.81 47800.04 2014-06-30 21:51:49.000 181 21205.56 24.82 42838.82 47800.04 2014-06-30 21:51:50.000 181 21205.57 24.82 42838.81 47800.07 2014-06-30 21:51:51.000 181 21205.59 24.86 42838.78 47800.09 2014-06-30 21:51:52.000 181 21205.62 24.87 42838.76 47800.08 2014-06-30 21:51:53.000 181 21205.64 24.88 42838.78 47800.07 2014-06-30 21:51:54.000 181 21205.64 24.89 42838.83 47800.07 2014-06-30 21:51:55.000 181 21205.60 24.94 42838.74 47800.05 2014-06-30 21:51:56.000 181 21205.56 25.12 42838.70 47800.05 2014-06-30 21:51:57.000 181 21205.55 25.23 42838.61 47799.96 2014-06-30 21:51:58.000 181 21205.49 25.30 42838.49 47799.86 2014-06-30 21:51:59.000 181 21205.50 25.32 42838.44 47799.75 2014-06-30 21:52:00.000 181 21205.52 25.36 42838.40 47799.73 2014-06-30 21:52:01.000 181 21205.53 25.40 42838.37 47799.71 2014-06-30 21:52:02.000 181 21205.53 25.41 42838.35 47799.65 2014-06-30 21:52:03.000 181 21205.59 25.41 42838.33 47799.66 2014-06-30 21:52:04.000 181 21205.57 25.40 42838.34 47799.67 2014-06-30 21:52:05.000 181 21205.58 25.39 42838.35 47799.67 2014-06-30 21:52:06.000 181 21205.61 25.43 42838.39 47799.70 2014-06-30 21:52:07.000 181 21205.67 25.46 42838.41 47799.72 2014-06-30 21:52:08.000 181 21205.68 25.47 42838.41 47799.75 2014-06-30 21:52:09.000 181 21205.71 25.46 42838.46 47799.79 2014-06-30 21:52:10.000 181 21205.76 25.47 42838.43 47799.80 2014-06-30 21:52:11.000 181 21205.79 25.48 42838.44 47799.84 2014-06-30 21:52:12.000 181 21205.81 25.48 42838.50 47799.87 2014-06-30 21:52:13.000 181 21205.81 25.48 42838.50 47799.89 2014-06-30 21:52:14.000 181 21205.81 25.47 42838.48 47799.89 2014-06-30 21:52:15.000 181 21205.78 25.43 42838.46 47799.88 2014-06-30 21:52:16.000 181 21205.78 25.39 42838.46 47799.87 2014-06-30 21:52:17.000 181 21205.78 25.32 42838.42 47799.87 2014-06-30 21:52:18.000 181 21205.78 25.30 42838.42 47799.83 2014-06-30 21:52:19.000 181 21205.79 25.28 42838.41 47799.83 2014-06-30 21:52:20.000 181 21205.77 25.26 42838.38 47799.82 2014-06-30 21:52:21.000 181 21205.74 25.26 42838.35 47799.80 2014-06-30 21:52:22.000 181 21205.77 25.27 42838.33 47799.78 2014-06-30 21:52:23.000 181 21205.76 25.27 42838.33 47799.76 2014-06-30 21:52:24.000 181 21205.79 25.20 42838.30 47799.75 2014-06-30 21:52:25.000 181 21205.82 25.06 42838.38 47799.75 2014-06-30 21:52:26.000 181 21205.87 24.93 42838.44 47799.82 2014-06-30 21:52:27.000 181 21205.92 24.84 42838.54 47799.88 2014-06-30 21:52:28.000 181 21205.95 24.81 42838.62 47799.94 2014-06-30 21:52:29.000 181 21205.93 24.77 42838.66 47800.04 2014-06-30 21:52:30.000 181 21205.92 24.74 42838.68 47800.08 2014-06-30 21:52:31.000 181 21205.93 24.73 42838.67 47800.12 2014-06-30 21:52:32.000 181 21205.95 24.73 42838.72 47800.14 2014-06-30 21:52:33.000 181 21205.94 24.73 42838.74 47800.16 2014-06-30 21:52:34.000 181 21205.96 24.77 42838.73 47800.18 2014-06-30 21:52:35.000 181 21205.95 24.84 42838.71 47800.17 2014-06-30 21:52:36.000 181 21205.91 24.92 42838.64 47800.13 2014-06-30 21:52:37.000 181 21205.87 25.02 42838.61 47800.07 2014-06-30 21:52:38.000 181 21205.83 25.08 42838.57 47800.02 2014-06-30 21:52:39.000 181 21205.79 25.12 42838.50 47799.97 2014-06-30 21:52:40.000 181 21205.75 25.20 42838.43 47799.88 2014-06-30 21:52:41.000 181 21205.74 25.25 42838.35 47799.83 2014-06-30 21:52:42.000 181 21205.75 25.28 42838.29 47799.74 2014-06-30 21:52:43.000 181 21205.73 25.26 42838.26 47799.69 2014-06-30 21:52:44.000 181 21205.76 25.23 42838.26 47799.65 2014-06-30 21:52:45.000 181 21205.77 25.20 42838.25 47799.66 2014-06-30 21:52:46.000 181 21205.77 25.16 42838.25 47799.64 2014-06-30 21:52:47.000 181 21205.79 25.12 42838.28 47799.67 2014-06-30 21:52:48.000 181 21205.87 25.03 42838.31 47799.70 2014-06-30 21:52:49.000 181 21205.89 24.90 42838.37 47799.76 2014-06-30 21:52:50.000 181 21205.93 24.78 42838.48 47799.85 2014-06-30 21:52:51.000 181 21205.97 24.71 42838.57 47799.96 2014-06-30 21:52:52.000 181 21205.99 24.66 42838.63 47800.03 2014-06-30 21:52:53.000 181 21205.96 24.64 42838.66 47800.05 2014-06-30 21:52:54.000 181 21205.95 24.62 42838.70 47800.12 2014-06-30 21:52:55.000 181 21205.97 24.60 42838.75 47800.17 2014-06-30 21:52:56.000 181 21205.96 24.56 42838.74 47800.17 2014-06-30 21:52:57.000 181 21205.98 24.54 42838.80 47800.22 2014-06-30 21:52:58.000 181 21205.96 24.55 42838.83 47800.21 2014-06-30 21:52:59.000 181 21205.93 24.53 42838.83 47800.21 2014-06-30 21:53:00.000 181 21205.94 24.49 42838.84 47800.26 2014-06-30 21:53:01.000 181 21205.97 24.48 42838.86 47800.29 2014-06-30 21:53:02.000 181 21205.95 24.46 42838.86 47800.27 2014-06-30 21:53:03.000 181 21205.96 24.45 42838.89 47800.30 2014-06-30 21:53:04.000 181 21205.97 24.45 42838.90 47800.30 2014-06-30 21:53:05.000 181 21206.00 24.45 42838.87 47800.31 2014-06-30 21:53:06.000 181 21206.00 24.43 42838.87 47800.33 2014-06-30 21:53:07.000 181 21206.00 24.47 42838.88 47800.33 2014-06-30 21:53:08.000 181 21205.98 24.45 42838.90 47800.32 2014-06-30 21:53:09.000 181 21206.00 24.46 42838.89 47800.32 2014-06-30 21:53:10.000 181 21205.99 24.46 42838.89 47800.31 2014-06-30 21:53:11.000 181 21206.02 24.43 42838.89 47800.31 2014-06-30 21:53:12.000 181 21206.00 24.43 42838.90 47800.29 2014-06-30 21:53:13.000 181 21206.00 24.43 42838.84 47800.31 2014-06-30 21:53:14.000 181 21206.00 24.44 42838.85 47800.29 2014-06-30 21:53:15.000 181 21205.97 24.46 42838.86 47800.30 2014-06-30 21:53:16.000 181 21205.96 24.47 42838.83 47800.29 2014-06-30 21:53:17.000 181 21205.98 24.48 42838.83 47800.28 2014-06-30 21:53:18.000 181 21205.96 24.46 42838.83 47800.27 2014-06-30 21:53:19.000 181 21205.93 24.44 42838.81 47800.25 2014-06-30 21:53:20.000 181 21205.89 24.45 42838.86 47800.22 2014-06-30 21:53:21.000 181 21205.90 24.47 42838.89 47800.23 2014-06-30 21:53:22.000 181 21205.89 24.45 42838.86 47800.23 2014-06-30 21:53:23.000 181 21205.89 24.43 42838.84 47800.24 2014-06-30 21:53:24.000 181 21205.90 24.45 42838.83 47800.24 2014-06-30 21:53:25.000 181 21205.88 24.47 42838.81 47800.25 2014-06-30 21:53:26.000 181 21205.89 24.45 42838.80 47800.23 2014-06-30 21:53:27.000 181 21205.87 24.46 42838.82 47800.26 2014-06-30 21:53:28.000 181 21205.93 24.47 42838.80 47800.23 2014-06-30 21:53:29.000 181 21205.94 24.48 42838.83 47800.24 2014-06-30 21:53:30.000 181 21205.89 24.47 42838.84 47800.22 2014-06-30 21:53:31.000 181 21205.90 24.48 42838.82 47800.23 2014-06-30 21:53:32.000 181 21205.88 24.48 42838.82 47800.22 2014-06-30 21:53:33.000 181 21205.86 24.46 42838.83 47800.21 2014-06-30 21:53:34.000 181 21205.82 24.46 42838.83 47800.19 2014-06-30 21:53:35.000 181 21205.82 24.48 42838.81 47800.19 2014-06-30 21:53:36.000 181 21205.84 24.48 42838.83 47800.20 2014-06-30 21:53:37.000 181 21205.87 24.48 42838.83 47800.22 2014-06-30 21:53:38.000 181 21205.86 24.47 42838.82 47800.23 2014-06-30 21:53:39.000 181 21205.89 24.44 42838.84 47800.22 2014-06-30 21:53:40.000 181 21205.93 24.43 42838.85 47800.22 2014-06-30 21:53:41.000 181 21205.91 24.45 42838.85 47800.24 2014-06-30 21:53:42.000 181 21205.90 24.47 42838.82 47800.23 2014-06-30 21:53:43.000 181 21205.89 24.48 42838.80 47800.21 2014-06-30 21:53:44.000 181 21205.91 24.49 42838.80 47800.23 2014-06-30 21:53:45.000 181 21205.95 24.45 42838.80 47800.23 2014-06-30 21:53:46.000 181 21206.00 24.40 42838.80 47800.25 2014-06-30 21:53:47.000 181 21206.04 24.36 42838.85 47800.29 2014-06-30 21:53:48.000 181 21206.04 24.36 42838.83 47800.31 2014-06-30 21:53:49.000 181 21206.08 24.36 42838.86 47800.35 2014-06-30 21:53:50.000 181 21206.09 24.38 42838.89 47800.35 2014-06-30 21:53:51.000 181 21206.04 24.40 42838.87 47800.35 2014-06-30 21:53:52.000 181 21206.04 24.40 42838.88 47800.39 2014-06-30 21:53:53.000 181 21206.08 24.37 42838.90 47800.38 2014-06-30 21:53:54.000 181 21206.09 24.39 42838.89 47800.34 2014-06-30 21:53:55.000 181 21206.11 24.38 42838.85 47800.37 2014-06-30 21:53:56.000 181 21206.08 24.37 42838.86 47800.35 2014-06-30 21:53:57.000 181 21206.08 24.37 42838.85 47800.36 2014-06-30 21:53:58.000 181 21206.11 24.32 42838.87 47800.33 2014-06-30 21:53:59.000 181 21206.11 24.32 42838.87 47800.33 2014-06-30 21:54:00.000 181 21206.09 24.28 42838.90 47800.35 2014-06-30 21:54:01.000 181 21206.09 24.23 42838.92 47800.34 2014-06-30 21:54:02.000 181 21206.10 24.18 42838.96 47800.38 2014-06-30 21:54:03.000 181 21206.12 24.13 42839.00 47800.42 2014-06-30 21:54:04.000 181 21206.14 24.09 42839.01 47800.45 2014-06-30 21:54:05.000 181 21206.13 24.09 42839.08 47800.49 2014-06-30 21:54:06.000 181 21206.14 24.06 42839.09 47800.53 2014-06-30 21:54:07.000 181 21206.13 24.03 42839.11 47800.56 2014-06-30 21:54:08.000 181 21206.12 24.00 42839.15 47800.59 2014-06-30 21:54:09.000 181 21206.13 24.00 42839.15 47800.62 2014-06-30 21:54:10.000 181 21206.15 24.00 42839.13 47800.63 2014-06-30 21:54:11.000 181 21206.15 24.01 42839.14 47800.65 2014-06-30 21:54:12.000 181 21206.14 23.99 42839.19 47800.66 2014-06-30 21:54:13.000 181 21206.09 24.03 42839.23 47800.69 2014-06-30 21:54:14.000 181 21206.08 24.01 42839.23 47800.66 2014-06-30 21:54:15.000 181 21206.08 23.99 42839.21 47800.66 2014-06-30 21:54:16.000 181 21206.09 24.00 42839.23 47800.66 2014-06-30 21:54:17.000 181 21206.10 23.97 42839.26 47800.66 2014-06-30 21:54:18.000 181 21206.08 23.93 42839.28 47800.71 2014-06-30 21:54:19.000 181 21206.09 23.93 42839.27 47800.71 2014-06-30 21:54:20.000 181 21206.12 23.94 42839.27 47800.73 2014-06-30 21:54:21.000 181 21206.12 23.96 42839.31 47800.75 2014-06-30 21:54:22.000 181 21206.14 23.96 42839.30 47800.73 2014-06-30 21:54:23.000 181 21206.13 23.98 42839.30 47800.74 2014-06-30 21:54:24.000 181 21206.13 23.95 42839.30 47800.74 2014-06-30 21:54:25.000 181 21206.14 23.95 42839.29 47800.74 2014-06-30 21:54:26.000 181 21206.14 23.98 42839.29 47800.77 2014-06-30 21:54:27.000 181 21206.16 23.98 42839.28 47800.74 2014-06-30 21:54:28.000 181 21206.13 24.03 42839.24 47800.73 2014-06-30 21:54:29.000 181 21206.11 24.08 42839.21 47800.70 2014-06-30 21:54:30.000 181 21206.12 24.08 42839.21 47800.68 2014-06-30 21:54:31.000 181 21206.11 24.07 42839.22 47800.65 2014-06-30 21:54:32.000 181 21206.14 24.07 42839.19 47800.63 2014-06-30 21:54:33.000 181 21206.13 24.06 42839.17 47800.62 2014-06-30 21:54:34.000 181 21206.11 24.05 42839.16 47800.64 2014-06-30 21:54:35.000 181 21206.16 24.04 42839.19 47800.60 2014-06-30 21:54:36.000 181 21206.15 24.05 42839.17 47800.61 2014-06-30 21:54:37.000 181 21206.16 24.03 42839.13 47800.63 2014-06-30 21:54:38.000 181 21206.17 24.02 42839.14 47800.62 2014-06-30 21:54:39.000 181 21206.17 24.02 42839.17 47800.63 2014-06-30 21:54:40.000 181 21206.19 24.02 42839.14 47800.62 2014-06-30 21:54:41.000 181 21206.19 24.03 42839.14 47800.63 2014-06-30 21:54:42.000 181 21206.17 24.06 42839.14 47800.63 2014-06-30 21:54:43.000 181 21206.17 24.05 42839.12 47800.62 2014-06-30 21:54:44.000 181 21206.19 24.04 42839.14 47800.62 2014-06-30 21:54:45.000 181 21206.19 24.07 42839.13 47800.60 2014-06-30 21:54:46.000 181 21206.15 24.10 42839.13 47800.58 2014-06-30 21:54:47.000 181 21206.13 24.10 42839.08 47800.57 2014-06-30 21:54:48.000 181 21206.13 24.09 42839.07 47800.57 2014-06-30 21:54:49.000 181 21206.16 24.09 42839.07 47800.56 2014-06-30 21:54:50.000 181 21206.16 24.11 42839.06 47800.52 2014-06-30 21:54:51.000 181 21206.15 24.08 42839.05 47800.54 2014-06-30 21:54:52.000 181 21206.18 24.07 42839.07 47800.54 2014-06-30 21:54:53.000 181 21206.14 24.08 42839.05 47800.54 2014-06-30 21:54:54.000 181 21206.14 24.06 42839.06 47800.51 2014-06-30 21:54:55.000 181 21206.11 24.03 42839.07 47800.53 2014-06-30 21:54:56.000 181 21206.13 24.03 42839.09 47800.55 2014-06-30 21:54:57.000 181 21206.15 24.02 42839.08 47800.52 2014-06-30 21:54:58.000 181 21206.16 24.04 42839.07 47800.56 2014-06-30 21:54:59.000 181 21206.18 24.03 42839.06 47800.57 2014-06-30 21:55:00.000 181 21206.18 24.05 42839.04 47800.55 2014-06-30 21:55:01.000 181 21206.18 24.01 42839.08 47800.58 2014-06-30 21:55:02.000 181 21206.20 23.97 42839.10 47800.60 2014-06-30 21:55:03.000 181 21206.22 23.95 42839.11 47800.60 2014-06-30 21:55:04.000 181 21206.24 23.96 42839.13 47800.61 2014-06-30 21:55:05.000 181 21206.22 23.95 42839.12 47800.64 2014-06-30 21:55:06.000 181 21206.21 23.95 42839.11 47800.62 2014-06-30 21:55:07.000 181 21206.22 23.98 42839.13 47800.62 2014-06-30 21:55:08.000 181 21206.24 23.97 42839.15 47800.64 2014-06-30 21:55:09.000 181 21206.22 23.96 42839.14 47800.66 2014-06-30 21:55:10.000 181 21206.24 23.94 42839.12 47800.66 2014-06-30 21:55:11.000 181 21206.20 23.94 42839.14 47800.66 2014-06-30 21:55:12.000 181 21206.20 23.95 42839.13 47800.66 2014-06-30 21:55:13.000 181 21206.20 23.95 42839.14 47800.63 2014-06-30 21:55:14.000 181 21206.20 23.96 42839.12 47800.65 2014-06-30 21:55:15.000 181 21206.22 24.00 42839.10 47800.65 2014-06-30 21:55:16.000 181 21206.22 23.99 42839.11 47800.64 2014-06-30 21:55:17.000 181 21206.24 23.97 42839.09 47800.64 2014-06-30 21:55:18.000 181 21206.22 23.97 42839.06 47800.64 2014-06-30 21:55:19.000 181 21206.22 23.93 42839.07 47800.63 2014-06-30 21:55:20.000 181 21206.21 23.96 42839.09 47800.63 2014-06-30 21:55:21.000 181 21206.19 23.94 42839.09 47800.63 2014-06-30 21:55:22.000 181 21206.19 23.93 42839.07 47800.61 2014-06-30 21:55:23.000 181 21206.20 23.95 42839.09 47800.62 2014-06-30 21:55:24.000 181 21206.21 23.97 42839.10 47800.60 2014-06-30 21:55:25.000 181 21206.20 23.98 42839.10 47800.62 2014-06-30 21:55:26.000 181 21206.20 24.00 42839.10 47800.60 2014-06-30 21:55:27.000 181 21206.21 23.98 42839.06 47800.59 2014-06-30 21:55:28.000 181 21206.22 23.96 42839.04 47800.57 2014-06-30 21:55:29.000 181 21206.22 23.99 42839.03 47800.57 2014-06-30 21:55:30.000 181 21206.21 23.99 42839.02 47800.59 2014-06-30 21:55:31.000 181 21206.23 23.97 42839.05 47800.55 2014-06-30 21:55:32.000 181 21206.18 23.99 42839.04 47800.57 2014-06-30 21:55:33.000 181 21206.21 24.02 42839.06 47800.56 2014-06-30 21:55:34.000 181 21206.23 23.96 42839.07 47800.55 2014-06-30 21:55:35.000 181 21206.25 23.93 42839.07 47800.56 2014-06-30 21:55:36.000 181 21206.26 23.89 42839.07 47800.58 2014-06-30 21:55:37.000 181 21206.25 23.87 42839.08 47800.58 2014-06-30 21:55:38.000 181 21206.25 23.87 42839.08 47800.61 2014-06-30 21:55:39.000 181 21206.27 23.86 42839.09 47800.62 2014-06-30 21:55:40.000 181 21206.32 23.87 42839.12 47800.64 2014-06-30 21:55:41.000 181 21206.31 23.86 42839.09 47800.65 2014-06-30 21:55:42.000 181 21206.31 23.84 42839.06 47800.65 2014-06-30 21:55:43.000 181 21206.30 23.83 42839.09 47800.64 2014-06-30 21:55:44.000 181 21206.33 23.85 42839.07 47800.65 2014-06-30 21:55:45.000 181 21206.32 23.86 42839.08 47800.65 2014-06-30 21:55:46.000 181 21206.34 23.87 42839.07 47800.65 2014-06-30 21:55:47.000 181 21206.30 23.88 42839.06 47800.64 2014-06-30 21:55:48.000 181 21206.29 23.89 42839.06 47800.62 2014-06-30 21:55:49.000 181 21206.26 23.90 42839.06 47800.60 2014-06-30 21:55:50.000 181 21206.27 23.90 42839.07 47800.58 2014-06-30 21:55:51.000 181 21206.26 23.92 42839.06 47800.57 2014-06-30 21:55:52.000 181 21206.26 23.94 42839.00 47800.57 2014-06-30 21:55:53.000 181 21206.22 23.94 42839.02 47800.56 2014-06-30 21:55:54.000 181 21206.20 23.92 42839.05 47800.55 2014-06-30 21:55:55.000 181 21206.17 23.95 42839.02 47800.55 2014-06-30 21:55:56.000 181 21206.16 23.95 42839.03 47800.51 2014-06-30 21:55:57.000 181 21206.11 23.98 42838.99 47800.51 2014-06-30 21:55:58.000 181 21206.11 24.00 42839.01 47800.48 2014-06-30 21:55:59.000 181 21206.14 24.01 42838.98 47800.51 2014-06-30 21:56:00.000 181 21206.13 23.99 42838.96 47800.50 2014-06-30 21:56:01.000 181 21206.17 23.98 42838.96 47800.48 2014-06-30 21:56:02.000 181 21206.15 23.99 42838.98 47800.52 2014-06-30 21:56:03.000 181 21206.15 24.00 42838.98 47800.50 2014-06-30 21:56:04.000 181 21206.14 23.99 42839.00 47800.53 2014-06-30 21:56:05.000 181 21206.13 24.00 42839.02 47800.50 2014-06-30 21:56:06.000 181 21206.14 24.02 42839.00 47800.53 2014-06-30 21:56:07.000 181 21206.16 24.01 42838.99 47800.50 2014-06-30 21:56:08.000 181 21206.18 24.02 42838.97 47800.51 2014-06-30 21:56:09.000 181 21206.20 24.00 42839.00 47800.51 2014-06-30 21:56:10.000 181 21206.19 24.01 42838.98 47800.49 2014-06-30 21:56:11.000 181 21206.18 23.98 42838.98 47800.50 2014-06-30 21:56:12.000 181 21206.17 23.98 42838.98 47800.51 2014-06-30 21:56:13.000 181 21206.16 23.97 42838.98 47800.49 2014-06-30 21:56:14.000 181 21206.17 23.98 42839.01 47800.49 2014-06-30 21:56:15.000 181 21206.17 23.97 42839.00 47800.50 2014-06-30 21:56:16.000 181 21206.15 23.96 42839.00 47800.50 2014-06-30 21:56:17.000 181 21206.13 23.98 42839.00 47800.46 2014-06-30 21:56:18.000 181 21206.14 23.98 42838.96 47800.49 2014-06-30 21:56:19.000 181 21206.14 23.96 42838.99 47800.49 2014-06-30 21:56:20.000 181 21206.15 23.95 42838.97 47800.47 2014-06-30 21:56:21.000 181 21206.14 23.93 42838.96 47800.49 2014-06-30 21:56:22.000 181 21206.11 23.89 42838.97 47800.48 2014-06-30 21:56:23.000 181 21206.10 23.88 42838.99 47800.48 2014-06-30 21:56:24.000 181 21206.13 23.85 42838.99 47800.45 2014-06-30 21:56:25.000 181 21206.14 23.87 42838.98 47800.50 2014-06-30 21:56:26.000 181 21206.15 23.87 42839.01 47800.49 2014-06-30 21:56:27.000 181 21206.15 23.84 42839.03 47800.50 2014-06-30 21:56:28.000 181 21206.17 23.83 42839.03 47800.46 2014-06-30 21:56:29.000 181 21206.13 23.86 42839.01 47800.51 2014-06-30 21:56:30.000 181 21206.14 23.85 42839.03 47800.49 2014-06-30 21:56:31.000 181 21206.14 23.84 42839.03 47800.50 2014-06-30 21:56:32.000 181 21206.11 23.83 42839.04 47800.49 2014-06-30 21:56:33.000 181 21206.10 23.84 42839.06 47800.50 2014-06-30 21:56:34.000 181 21206.08 23.85 42839.06 47800.50 2014-06-30 21:56:35.000 181 21206.05 23.85 42839.02 47800.50 2014-06-30 21:56:36.000 181 21206.08 23.85 42839.05 47800.48 2014-06-30 21:56:37.000 181 21206.10 23.86 42839.06 47800.47 2014-06-30 21:56:38.000 181 21206.09 23.85 42839.05 47800.48 2014-06-30 21:56:39.000 181 21206.06 23.86 42839.00 47800.46 2014-06-30 21:56:40.000 181 21206.08 23.86 42838.99 47800.46 2014-06-30 21:56:41.000 181 21206.08 23.84 42839.01 47800.46 2014-06-30 21:56:42.000 181 21206.09 23.85 42838.97 47800.44 2014-06-30 21:56:43.000 181 21206.08 23.82 42839.00 47800.43 2014-06-30 21:56:44.000 181 21206.08 23.83 42838.99 47800.41 2014-06-30 21:56:45.000 181 21206.08 23.86 42838.98 47800.38 2014-06-30 21:56:46.000 181 21206.09 23.91 42838.98 47800.39 2014-06-30 21:56:47.000 181 21206.13 23.93 42838.97 47800.39 2014-06-30 21:56:48.000 181 21206.17 23.93 42839.00 47800.44 2014-06-30 21:56:49.000 181 21206.18 23.89 42839.01 47800.43 2014-06-30 21:56:50.000 181 21206.18 23.91 42838.99 47800.45 2014-06-30 21:56:51.000 181 21206.18 23.89 42839.03 47800.48 2014-06-30 21:56:52.000 181 21206.16 23.89 42839.04 47800.48 2014-06-30 21:56:53.000 181 21206.16 23.92 42839.06 47800.48 2014-06-30 21:56:54.000 181 21206.14 23.94 42839.07 47800.48 2014-06-30 21:56:55.000 181 21206.14 23.94 42839.05 47800.45 2014-06-30 21:56:56.000 181 21206.13 23.94 42839.04 47800.44 2014-06-30 21:56:57.000 181 21206.12 23.95 42839.05 47800.42 2014-06-30 21:56:58.000 181 21206.09 23.96 42839.02 47800.41 2014-06-30 21:56:59.000 181 21206.08 23.97 42839.02 47800.43 2014-06-30 21:57:00.000 181 21206.07 23.95 42839.05 47800.42 2014-06-30 21:57:01.000 181 21206.09 23.96 42839.01 47800.42 2014-06-30 21:57:02.000 181 21206.07 23.97 42838.98 47800.42 2014-06-30 21:57:03.000 181 21206.06 24.01 42838.98 47800.42 2014-06-30 21:57:04.000 181 21206.06 24.02 42838.96 47800.38 2014-06-30 21:57:05.000 181 21206.05 24.01 42838.96 47800.38 2014-06-30 21:57:06.000 181 21206.02 24.02 42838.94 47800.36 2014-06-30 21:57:07.000 181 21206.02 24.00 42838.93 47800.35 2014-06-30 21:57:08.000 181 21206.01 24.01 42838.91 47800.32 2014-06-30 21:57:09.000 181 21205.97 24.13 42838.88 47800.32 2014-06-30 21:57:10.000 181 21205.90 24.36 42838.83 47800.29 2014-06-30 21:57:11.000 181 21205.87 24.52 42838.70 47800.18 2014-06-30 21:57:12.000 181 21205.82 24.61 42838.61 47800.06 2014-06-30 21:57:13.000 181 21205.81 24.64 42838.53 47799.94 2014-06-30 21:57:14.000 181 21205.81 24.65 42838.46 47799.89 2014-06-30 21:57:15.000 181 21205.79 24.69 42838.38 47799.82 2014-06-30 21:57:16.000 181 21205.77 24.69 42838.38 47799.77 2014-06-30 21:57:17.000 181 21205.77 24.71 42838.34 47799.71 2014-06-30 21:57:18.000 181 21205.75 24.76 42838.31 47799.72 2014-06-30 21:57:19.000 181 21205.75 24.76 42838.27 47799.69 2014-06-30 21:57:20.000 181 21205.76 24.77 42838.28 47799.66 2014-06-30 21:57:21.000 181 21205.75 24.78 42838.28 47799.68 2014-06-30 21:57:22.000 181 21205.77 24.78 42838.25 47799.68 2014-06-30 21:57:23.000 181 21205.81 24.79 42838.25 47799.69 2014-06-30 21:57:24.000 181 21205.81 24.79 42838.25 47799.64 2014-06-30 21:57:25.000 181 21205.81 24.77 42838.27 47799.67 2014-06-30 21:57:26.000 181 21205.82 24.79 42838.25 47799.68 2014-06-30 21:57:27.000 181 21205.83 24.80 42838.23 47799.65 2014-06-30 21:57:28.000 181 21205.80 24.84 42838.22 47799.69 2014-06-30 21:57:29.000 181 21205.77 24.88 42838.22 47799.66 2014-06-30 21:57:30.000 181 21205.77 24.90 42838.21 47799.63 2014-06-30 21:57:31.000 181 21205.74 24.92 42838.23 47799.61 2014-06-30 21:57:32.000 181 21205.74 24.93 42838.20 47799.59 2014-06-30 21:57:33.000 181 21205.73 24.92 42838.19 47799.57 2014-06-30 21:57:34.000 181 21205.72 24.94 42838.15 47799.57 2014-06-30 21:57:35.000 181 21205.68 24.97 42838.13 47799.54 2014-06-30 21:57:36.000 181 21205.70 24.98 42838.14 47799.54 2014-06-30 21:57:37.000 181 21205.68 24.95 42838.16 47799.51 2014-06-30 21:57:38.000 181 21205.70 24.90 42838.18 47799.51 2014-06-30 21:57:39.000 181 21205.72 24.77 42838.19 47799.52 2014-06-30 21:57:40.000 181 21205.76 24.62 42838.28 47799.57 2014-06-30 21:57:41.000 181 21205.78 24.53 42838.36 47799.67 2014-06-30 21:57:42.000 181 21205.80 24.51 42838.44 47799.74 2014-06-30 21:57:43.000 181 21205.77 24.62 42838.49 47799.81 2014-06-30 21:57:44.000 181 21205.77 24.72 42838.43 47799.83 2014-06-30 21:57:45.000 181 21205.77 24.67 42838.37 47799.80 2014-06-30 21:57:46.000 181 21205.80 24.53 42838.44 47799.78 2014-06-30 21:57:47.000 181 21205.82 24.39 42838.54 47799.83 2014-06-30 21:57:48.000 181 21205.88 24.33 42838.64 47799.90 2014-06-30 21:57:49.000 181 21205.89 24.31 42838.68 47799.99 2014-06-30 21:57:50.000 181 21205.87 24.37 42838.68 47800.04 2014-06-30 21:57:51.000 181 21205.84 24.48 42838.65 47800.05 2014-06-30 21:57:52.000 181 21205.82 24.60 42838.57 47800.03 2014-06-30 21:57:53.000 181 21205.86 24.65 42838.52 47799.98 2014-06-30 21:57:54.000 181 21205.89 24.66 42838.47 47799.94 2014-06-30 21:57:55.000 181 21205.87 24.69 42838.42 47799.85 2014-06-30 21:57:56.000 181 21205.88 24.69 42838.39 47799.85 2014-06-30 21:57:57.000 181 21205.91 24.70 42838.40 47799.83 2014-06-30 21:57:58.000 181 21205.93 24.69 42838.36 47799.82 2014-06-30 21:57:59.000 181 21205.90 24.71 42838.38 47799.81 2014-06-30 21:58:00.000 181 21205.89 24.71 42838.40 47799.81 2014-06-30 21:58:01.000 181 21205.87 24.74 42838.42 47799.82 2014-06-30 21:58:02.000 181 21205.88 24.77 42838.40 47799.80 2014-06-30 21:58:03.000 181 21205.83 24.82 42838.39 47799.82 2014-06-30 21:58:04.000 181 21205.83 24.85 42838.38 47799.78 2014-06-30 21:58:05.000 181 21205.82 24.84 42838.34 47799.74 2014-06-30 21:58:06.000 181 21205.79 24.80 42838.36 47799.75 2014-06-30 21:58:07.000 181 21205.80 24.80 42838.38 47799.75 2014-06-30 21:58:08.000 181 21205.83 24.73 42838.40 47799.77 2014-06-30 21:58:09.000 181 21205.88 24.62 42838.44 47799.82 2014-06-30 21:58:10.000 181 21205.88 24.51 42838.52 47799.86 2014-06-30 21:58:11.000 181 21205.87 24.46 42838.58 47799.93 2014-06-30 21:58:12.000 181 21205.88 24.46 42838.62 47800.00 2014-06-30 21:58:13.000 181 21205.89 24.45 42838.67 47800.03 2014-06-30 21:58:14.000 181 21205.87 24.42 42838.69 47800.05 2014-06-30 21:58:15.000 181 21205.86 24.39 42838.69 47800.07 2014-06-30 21:58:16.000 181 21205.86 24.34 42838.71 47800.09 2014-06-30 21:58:17.000 181 21205.88 24.35 42838.75 47800.11 2014-06-30 21:58:18.000 181 21205.89 24.35 42838.75 47800.15 2014-06-30 21:58:19.000 181 21205.89 24.34 42838.77 47800.15 2014-06-30 21:58:20.000 181 21205.87 24.31 42838.79 47800.17 2014-06-30 21:58:21.000 181 21205.85 24.29 42838.80 47800.18 2014-06-30 21:58:22.000 181 21205.83 24.30 42838.80 47800.19 2014-06-30 21:58:23.000 181 21205.81 24.31 42838.81 47800.21 2014-06-30 21:58:24.000 181 21205.81 24.29 42838.83 47800.15 2014-06-30 21:58:25.000 181 21205.79 24.26 42838.83 47800.17 2014-06-30 21:58:26.000 181 21205.80 24.26 42838.85 47800.20 2014-06-30 21:58:27.000 181 21205.79 24.26 42838.86 47800.21 2014-06-30 21:58:28.000 181 21205.77 24.24 42838.87 47800.19 2014-06-30 21:58:29.000 181 21205.77 24.26 42838.87 47800.20 2014-06-30 21:58:30.000 181 21205.79 24.27 42838.87 47800.21 2014-06-30 21:58:31.000 181 21205.82 24.23 42838.92 47800.21 2014-06-30 21:58:32.000 181 21205.80 24.23 42838.90 47800.22 2014-06-30 21:58:33.000 181 21205.74 24.25 42838.87 47800.20 2014-06-30 21:58:34.000 181 21205.73 24.25 42838.87 47800.20 2014-06-30 21:58:35.000 181 21205.72 24.27 42838.92 47800.19 2014-06-30 21:58:36.000 181 21205.72 24.26 42838.91 47800.21 2014-06-30 21:58:37.000 181 21205.73 24.25 42838.88 47800.19 2014-06-30 21:58:38.000 181 21205.76 24.23 42838.87 47800.20 2014-06-30 21:58:39.000 181 21205.76 24.22 42838.88 47800.20 2014-06-30 21:58:40.000 181 21205.78 24.21 42838.91 47800.19 2014-06-30 21:58:41.000 181 21205.77 24.20 42838.87 47800.19 2014-06-30 21:58:42.000 181 21205.76 24.19 42838.87 47800.19 2014-06-30 21:58:43.000 181 21205.73 24.21 42838.88 47800.19 2014-06-30 21:58:44.000 181 21205.71 24.23 42838.89 47800.20 2014-06-30 21:58:45.000 181 21205.70 24.22 42838.86 47800.21 2014-06-30 21:58:46.000 181 21205.74 24.22 42838.88 47800.19 2014-06-30 21:58:47.000 181 21205.73 24.23 42838.90 47800.18 2014-06-30 21:58:48.000 181 21205.70 24.24 42838.88 47800.16 2014-06-30 21:58:49.000 181 21205.69 24.22 42838.89 47800.18 2014-06-30 21:58:50.000 181 21205.70 24.23 42838.87 47800.17 2014-06-30 21:58:51.000 181 21205.67 24.28 42838.87 47800.15 2014-06-30 21:58:52.000 181 21205.64 24.26 42838.85 47800.15 2014-06-30 21:58:53.000 181 21205.65 24.27 42838.84 47800.15 2014-06-30 21:58:54.000 181 21205.66 24.28 42838.83 47800.12 2014-06-30 21:58:55.000 181 21205.63 24.28 42838.80 47800.11 2014-06-30 21:58:56.000 181 21205.62 24.31 42838.79 47800.09 2014-06-30 21:58:57.000 181 21205.61 24.33 42838.81 47800.04 2014-06-30 21:58:58.000 181 21205.64 24.33 42838.81 47800.05 2014-06-30 21:58:59.000 181 21205.66 24.29 42838.78 47800.01 2014-06-30 21:59:00.000 181 21205.61 24.27 42838.75 47800.01 2014-06-30 21:59:01.000 181 21205.61 24.27 42838.77 47800.00 2014-06-30 21:59:02.000 181 21205.59 24.27 42838.78 47800.01 2014-06-30 21:59:03.000 181 21205.59 24.25 42838.78 47800.01 2014-06-30 21:59:04.000 181 21205.58 24.25 42838.76 47800.00 2014-06-30 21:59:05.000 181 21205.58 24.26 42838.77 47800.02 2014-06-30 21:59:06.000 181 21205.54 24.26 42838.76 47800.00 2014-06-30 21:59:07.000 181 21205.53 24.25 42838.77 47800.00 2014-06-30 21:59:08.000 181 21205.54 24.25 42838.77 47799.98 2014-06-30 21:59:09.000 181 21205.55 24.21 42838.79 47799.99 2014-06-30 21:59:10.000 181 21205.52 24.20 42838.80 47800.00 2014-06-30 21:59:11.000 181 21205.51 24.22 42838.77 47799.99 2014-06-30 21:59:12.000 181 21205.53 24.22 42838.76 47800.00 2014-06-30 21:59:13.000 181 21205.54 24.19 42838.76 47800.00 2014-06-30 21:59:14.000 181 21205.54 24.19 42838.79 47799.98 2014-06-30 21:59:15.000 181 21205.53 24.17 42838.83 47800.01 2014-06-30 21:59:16.000 181 21205.54 24.17 42838.80 47800.01 2014-06-30 21:59:17.000 181 21205.58 24.15 42838.81 47800.00 2014-06-30 21:59:18.000 181 21205.55 24.14 42838.84 47800.02 2014-06-30 21:59:19.000 181 21205.55 24.11 42838.83 47800.03 2014-06-30 21:59:20.000 181 21205.56 24.10 42838.84 47800.03 2014-06-30 21:59:21.000 181 21205.54 24.09 42838.83 47800.06 2014-06-30 21:59:22.000 181 21205.54 24.10 42838.84 47800.06 2014-06-30 21:59:23.000 181 21205.56 24.07 42838.88 47800.09 2014-06-30 21:59:24.000 181 21205.55 24.06 42838.89 47800.11 2014-06-30 21:59:25.000 181 21205.56 24.06 42838.89 47800.09 2014-06-30 21:59:26.000 181 21205.56 24.07 42838.92 47800.13 2014-06-30 21:59:27.000 181 21205.58 24.06 42838.91 47800.15 2014-06-30 21:59:28.000 181 21205.59 24.05 42838.92 47800.14 2014-06-30 21:59:29.000 181 21205.55 24.04 42838.93 47800.14 2014-06-30 21:59:30.000 181 21205.52 24.05 42838.88 47800.16 2014-06-30 21:59:31.000 181 21205.54 24.08 42838.89 47800.13 2014-06-30 21:59:32.000 181 21205.56 24.09 42838.90 47800.15 2014-06-30 21:59:33.000 181 21205.56 24.08 42838.89 47800.14 2014-06-30 21:59:34.000 181 21205.54 24.08 42838.90 47800.13 2014-06-30 21:59:35.000 181 21205.56 24.09 42838.92 47800.14 2014-06-30 21:59:36.000 181 21205.57 24.07 42838.95 47800.13 2014-06-30 21:59:37.000 181 21205.57 24.06 42838.95 47800.15 2014-06-30 21:59:38.000 181 21205.56 24.04 42838.96 47800.17 2014-06-30 21:59:39.000 181 21205.55 24.04 42838.97 47800.15 2014-06-30 21:59:40.000 181 21205.54 24.02 42838.96 47800.19 2014-06-30 21:59:41.000 181 21205.54 24.00 42838.96 47800.17 2014-06-30 21:59:42.000 181 21205.53 24.00 42838.98 47800.19 2014-06-30 21:59:43.000 181 21205.55 24.00 42838.98 47800.15 2014-06-30 21:59:44.000 181 21205.55 23.98 42839.01 47800.19 2014-06-30 21:59:45.000 181 21205.54 23.96 42839.03 47800.20 2014-06-30 21:59:46.000 181 21205.54 23.95 42839.01 47800.19 2014-06-30 21:59:47.000 181 21205.54 23.93 42839.01 47800.20 2014-06-30 21:59:48.000 181 21205.49 23.97 42839.01 47800.22 2014-06-30 21:59:49.000 181 21205.47 24.00 42839.02 47800.19 2014-06-30 21:59:50.000 181 21205.45 24.01 42839.03 47800.18 2014-06-30 21:59:51.000 181 21205.40 24.05 42838.96 47800.12 2014-06-30 21:59:52.000 181 21205.38 24.08 42838.96 47800.10 2014-06-30 21:59:53.000 181 21205.35 24.12 42838.95 47800.08 2014-06-30 21:59:54.000 181 21205.36 24.17 42838.95 47800.03 2014-06-30 21:59:55.000 181 21205.33 24.19 42838.90 47800.01 2014-06-30 21:59:56.000 181 21205.31 24.21 42838.89 47800.02 2014-06-30 21:59:57.000 181 21205.34 24.22 42838.87 47799.99 2014-06-30 21:59:58.000 181 21205.33 24.23 42838.89 47799.98 2014-06-30 21:59:59.000 181 21205.35 24.23 42838.86 47799.96 2014-06-30 22:00:00.000 181 21205.34 24.24 42838.84 47799.95 2014-06-30 22:00:01.000 181 21205.32 24.25 42838.85 47799.95 2014-06-30 22:00:02.000 181 21205.34 24.27 42838.83 47799.94 2014-06-30 22:00:03.000 181 21205.36 24.28 42838.82 47799.95 2014-06-30 22:00:04.000 181 21205.37 24.30 42838.80 47799.91 2014-06-30 22:00:05.000 181 21205.37 24.30 42838.81 47799.93 2014-06-30 22:00:06.000 181 21205.37 24.32 42838.78 47799.93 2014-06-30 22:00:07.000 181 21205.40 24.33 42838.81 47799.93 2014-06-30 22:00:08.000 181 21205.39 24.35 42838.78 47799.92 2014-06-30 22:00:09.000 181 21205.39 24.35 42838.77 47799.91 2014-06-30 22:00:10.000 181 21205.39 24.37 42838.82 47799.92 2014-06-30 22:00:11.000 181 21205.40 24.38 42838.76 47799.91 2014-06-30 22:00:12.000 181 21205.42 24.38 42838.75 47799.91 2014-06-30 22:00:13.000 181 21205.43 24.39 42838.75 47799.92 2014-06-30 22:00:14.000 181 21205.41 24.39 42838.73 47799.91 2014-06-30 22:00:15.000 181 21205.42 24.39 42838.73 47799.92 2014-06-30 22:00:16.000 181 21205.41 24.39 42838.72 47799.90 2014-06-30 22:00:17.000 181 21205.38 24.40 42838.71 47799.91 2014-06-30 22:00:18.000 181 21205.41 24.40 42838.72 47799.91 2014-06-30 22:00:19.000 181 21205.43 24.40 42838.75 47799.92 2014-06-30 22:00:20.000 181 21205.43 24.39 42838.77 47799.92 2014-06-30 22:00:21.000 181 21205.43 24.37 42838.80 47799.95 2014-06-30 22:00:22.000 181 21205.46 24.36 42838.78 47799.98 2014-06-30 22:00:23.000 181 21205.44 24.37 42838.78 47799.92 2014-06-30 22:00:24.000 181 21205.42 24.40 42838.80 47799.97 2014-06-30 22:00:25.000 181 21205.46 24.36 42838.82 47799.96 2014-06-30 22:00:26.000 181 21205.46 24.40 42838.79 47799.99 2014-06-30 22:00:27.000 181 21205.42 24.39 42838.80 47799.99 2014-06-30 22:00:28.000 181 21205.43 24.37 42838.80 47799.99 2014-06-30 22:00:29.000 181 21205.45 24.40 42838.80 47799.99 2014-06-30 22:00:30.000 181 21205.45 24.42 42838.80 47799.99 2014-06-30 22:00:31.000 181 21205.45 24.43 42838.81 47800.00 2014-06-30 22:00:32.000 181 21205.48 24.41 42838.80 47799.98 2014-06-30 22:00:33.000 181 21205.49 24.41 42838.81 47800.01 2014-06-30 22:00:34.000 181 21205.48 24.42 42838.81 47799.98 2014-06-30 22:00:35.000 181 21205.49 24.43 42838.86 47800.00 2014-06-30 22:00:36.000 181 21205.50 24.45 42838.86 47800.01 2014-06-30 22:00:37.000 181 21205.48 24.44 42838.84 47800.00 2014-06-30 22:00:38.000 181 21205.48 24.44 42838.84 47800.02 2014-06-30 22:00:39.000 181 21205.47 24.45 42838.85 47800.00 2014-06-30 22:00:40.000 181 21205.47 24.43 42838.83 47800.00 2014-06-30 22:00:41.000 181 21205.45 24.45 42838.84 47800.01 2014-06-30 22:00:42.000 181 21205.44 24.46 42838.86 47800.00 2014-06-30 22:00:43.000 181 21205.41 24.45 42838.89 47800.01 2014-06-30 22:00:44.000 181 21205.42 24.46 42838.85 47800.01 2014-06-30 22:00:45.000 181 21205.41 24.43 42838.83 47800.00 2014-06-30 22:00:46.000 181 21205.38 24.43 42838.87 47800.00 2014-06-30 22:00:47.000 181 21205.38 24.43 42838.86 47800.02 2014-06-30 22:00:48.000 181 21205.38 24.42 42838.87 47800.00 2014-06-30 22:00:49.000 181 21205.39 24.40 42838.90 47800.02 2014-06-30 22:00:50.000 181 21205.42 24.40 42838.90 47800.01 2014-06-30 22:00:51.000 181 21205.40 24.38 42838.92 47800.02 2014-06-30 22:00:52.000 181 21205.38 24.38 42838.94 47800.03 2014-06-30 22:00:53.000 181 21205.39 24.38 42838.94 47800.04 2014-06-30 22:00:54.000 181 21205.38 24.37 42838.94 47800.05 2014-06-30 22:00:55.000 181 21205.37 24.35 42838.94 47800.05 2014-06-30 22:00:56.000 181 21205.40 24.33 42838.97 47800.08 2014-06-30 22:00:57.000 181 21205.40 24.32 42838.98 47800.07 2014-06-30 22:00:58.000 181 21205.39 24.34 42838.98 47800.08 2014-06-30 22:00:59.000 181 21205.39 24.33 42838.99 47800.10 2014-06-30 22:01:00.000 181 21205.40 24.33 42838.97 47800.10 2014-06-30 22:01:01.000 181 21205.40 24.34 42838.97 47800.09 2014-06-30 22:01:02.000 181 21205.38 24.42 42838.97 47800.09 2014-06-30 22:01:03.000 181 21205.35 24.60 42838.91 47800.07 2014-06-30 22:01:04.000 181 21205.32 24.73 42838.79 47799.99 2014-06-30 22:01:05.000 181 21205.30 24.79 42838.70 47799.90 2014-06-30 22:01:06.000 181 21205.28 24.84 42838.60 47799.82 2014-06-30 22:01:07.000 181 21205.28 24.86 42838.59 47799.74 2014-06-30 22:01:08.000 181 21205.27 24.88 42838.55 47799.65 2014-06-30 22:01:09.000 181 21205.27 24.85 42838.50 47799.64 2014-06-30 22:01:10.000 181 21205.28 24.85 42838.44 47799.61 2014-06-30 22:01:11.000 181 21205.26 24.84 42838.49 47799.59 2014-06-30 22:01:12.000 181 21205.24 24.84 42838.49 47799.58 2014-06-30 22:01:13.000 181 21205.26 24.80 42838.48 47799.60 2014-06-30 22:01:14.000 181 21205.28 24.79 42838.43 47799.60 2014-06-30 22:01:15.000 181 21205.31 24.74 42838.46 47799.60 2014-06-30 22:01:16.000 181 21205.31 24.60 42838.53 47799.63 2014-06-30 22:01:17.000 181 21205.33 24.47 42838.61 47799.68 2014-06-30 22:01:18.000 181 21205.33 24.44 42838.68 47799.73 2014-06-30 22:01:19.000 181 21205.33 24.42 42838.74 47799.82 2014-06-30 22:01:20.000 181 21205.34 24.41 42838.76 47799.83 2014-06-30 22:01:21.000 181 21205.33 24.41 42838.79 47799.88 2014-06-30 22:01:22.000 181 21205.33 24.36 42838.79 47799.87 2014-06-30 22:01:23.000 181 21205.33 24.33 42838.80 47799.90 2014-06-30 22:01:24.000 181 21205.33 24.29 42838.83 47799.94 2014-06-30 22:01:25.000 181 21205.29 24.33 42838.86 47799.97 2014-06-30 22:01:26.000 181 21205.30 24.31 42838.89 47799.99 2014-06-30 22:01:27.000 181 21205.31 24.30 42838.89 47800.01 2014-06-30 22:01:28.000 181 21205.31 24.29 42838.94 47800.01 2014-06-30 22:01:29.000 181 21205.29 24.29 42838.93 47800.02 2014-06-30 22:01:30.000 181 21205.29 24.26 42838.92 47800.05 2014-06-30 22:01:31.000 181 21205.29 24.26 42838.96 47800.06 2014-06-30 22:01:32.000 181 21205.28 24.28 42838.94 47800.04 2014-06-30 22:01:33.000 181 21205.29 24.27 42838.99 47800.06 2014-06-30 22:01:34.000 181 21205.27 24.24 42838.98 47800.06 2014-06-30 22:01:35.000 181 21205.26 24.25 42838.99 47800.06 2014-06-30 22:01:36.000 181 21205.28 24.24 42838.95 47800.05 2014-06-30 22:01:37.000 181 21205.27 24.25 42838.97 47800.07 2014-06-30 22:01:38.000 181 21205.24 24.24 42838.94 47800.07 2014-06-30 22:01:39.000 181 21205.23 24.26 42838.99 47800.06 2014-06-30 22:01:40.000 181 21205.21 24.26 42839.01 47800.04 2014-06-30 22:01:41.000 181 21205.25 24.27 42838.98 47800.03 2014-06-30 22:01:42.000 181 21205.26 24.25 42838.96 47800.05 2014-06-30 22:01:43.000 181 21205.25 24.25 42838.96 47800.05 2014-06-30 22:01:44.000 181 21205.25 24.24 42838.98 47800.06 2014-06-30 22:01:45.000 181 21205.26 24.23 42839.00 47800.07 2014-06-30 22:01:46.000 181 21205.27 24.23 42838.98 47800.09 2014-06-30 22:01:47.000 181 21205.26 24.25 42839.00 47800.07 2014-06-30 22:01:48.000 181 21205.26 24.27 42839.03 47800.07 2014-06-30 22:01:49.000 181 21205.27 24.27 42839.01 47800.10 2014-06-30 22:01:50.000 181 21205.26 24.28 42838.98 47800.07 2014-06-30 22:01:51.000 181 21205.26 24.30 42838.95 47800.07 2014-06-30 22:01:52.000 181 21205.27 24.31 42838.96 47800.07 2014-06-30 22:01:53.000 181 21205.25 24.32 42839.00 47800.06 2014-06-30 22:01:54.000 181 21205.24 24.33 42839.01 47800.05 2014-06-30 22:01:55.000 181 21205.26 24.30 42838.99 47800.05 2014-06-30 22:01:56.000 181 21205.23 24.30 42838.99 47800.04 2014-06-30 22:01:57.000 181 21205.21 24.32 42838.94 47800.01 2014-06-30 22:01:58.000 181 21205.20 24.34 42838.94 47800.04 2014-06-30 22:01:59.000 181 21205.21 24.34 42838.96 47800.04 2014-06-30 22:02:00.000 181 21205.22 24.35 42838.98 47800.04 2014-06-30 22:02:01.000 181 21205.24 24.33 42839.00 47800.03 2014-06-30 22:02:02.000 181 21205.26 24.29 42838.96 47800.05 2014-06-30 22:02:03.000 181 21205.23 24.28 42838.95 47800.08 2014-06-30 22:02:04.000 181 21205.22 24.28 42838.96 47800.07 2014-06-30 22:02:05.000 181 21205.20 24.28 42838.99 47800.07 2014-06-30 22:02:06.000 181 21205.20 24.27 42839.01 47800.08 2014-06-30 22:02:07.000 181 21205.20 24.30 42838.99 47800.09 2014-06-30 22:02:08.000 181 21205.19 24.29 42838.97 47800.08 2014-06-30 22:02:09.000 181 21205.21 24.30 42838.92 47800.07 2014-06-30 22:02:10.000 181 21205.21 24.31 42838.96 47800.07 2014-06-30 22:02:11.000 181 21205.21 24.31 42838.98 47800.06 2014-06-30 22:02:12.000 181 21205.20 24.30 42838.99 47800.09 2014-06-30 22:02:13.000 181 21205.17 24.31 42838.97 47800.05 2014-06-30 22:02:14.000 181 21205.14 24.31 42838.99 47800.04 2014-06-30 22:02:15.000 181 21205.15 24.32 42838.97 47800.06 2014-06-30 22:02:16.000 181 21205.16 24.34 42838.97 47800.04 2014-06-30 22:02:17.000 181 21205.17 24.39 42838.97 47800.04 2014-06-30 22:02:18.000 181 21205.19 24.41 42838.96 47800.04 2014-06-30 22:02:19.000 181 21205.16 24.41 42838.98 47800.04 2014-06-30 22:02:20.000 181 21205.16 24.41 42839.00 47800.02 2014-06-30 22:02:21.000 181 21205.15 24.44 42838.98 47800.01 2014-06-30 22:02:22.000 181 21205.14 24.48 42838.96 47800.03 2014-06-30 22:02:23.000 181 21205.14 24.48 42838.97 47800.00 2014-06-30 22:02:24.000 181 21205.11 24.50 42838.99 47799.98 2014-06-30 22:02:25.000 181 21205.12 24.51 42838.93 47799.98 2014-06-30 22:02:26.000 181 21205.13 24.51 42838.94 47799.97 2014-06-30 22:02:27.000 181 21205.11 24.49 42838.95 47799.95 2014-06-30 22:02:28.000 181 21205.11 24.49 42838.95 47799.94 2014-06-30 22:02:29.000 181 21205.12 24.48 42838.93 47799.94 2014-06-30 22:02:30.000 181 21205.11 24.49 42838.91 47799.95 2014-06-30 22:02:31.000 181 21205.11 24.49 42838.88 47799.93 2014-06-30 22:02:32.000 181 21205.12 24.48 42838.88 47799.94 2014-06-30 22:02:33.000 181 21205.11 24.48 42838.90 47799.92 2014-06-30 22:02:34.000 181 21205.11 24.48 42838.92 47799.95 2014-06-30 22:02:35.000 181 21205.08 24.46 42838.93 47799.94 2014-06-30 22:02:36.000 181 21205.10 24.46 42838.91 47799.95 2014-06-30 22:02:37.000 181 21205.08 24.45 42838.94 47799.95 2014-06-30 22:02:38.000 181 21205.09 24.46 42838.89 47799.94 2014-06-30 22:02:39.000 181 21205.07 24.47 42838.91 47799.94 2014-06-30 22:02:40.000 181 21205.07 24.49 42838.91 47799.94 2014-06-30 22:02:41.000 181 21205.06 24.51 42838.90 47799.91 2014-06-30 22:02:42.000 181 21205.06 24.50 42838.91 47799.93 2014-06-30 22:02:43.000 181 21205.06 24.51 42838.90 47799.90 2014-06-30 22:02:44.000 181 21205.02 24.50 42838.91 47799.92 2014-06-30 22:02:45.000 181 21205.00 24.49 42838.91 47799.91 2014-06-30 22:02:46.000 181 21205.02 24.49 42838.91 47799.92 2014-06-30 22:02:47.000 181 21205.00 24.48 42838.98 47799.93 2014-06-30 22:02:48.000 181 21205.00 24.49 42838.98 47799.92 2014-06-30 22:02:49.000 181 21204.98 24.45 42838.99 47799.91 2014-06-30 22:02:50.000 181 21204.98 24.41 42838.97 47799.91 2014-06-30 22:02:51.000 181 21204.98 24.41 42838.97 47799.91 2014-06-30 22:02:52.000 181 21204.97 24.41 42838.96 47799.94 2014-06-30 22:02:53.000 181 21204.98 24.37 42839.01 47799.92 2014-06-30 22:02:54.000 181 21204.98 24.36 42839.04 47799.95 2014-06-30 22:02:55.000 181 21205.00 24.34 42839.07 47799.95 2014-06-30 22:02:56.000 181 21205.01 24.35 42839.06 47799.99 2014-06-30 22:02:57.000 181 21204.99 24.33 42839.07 47799.99 2014-06-30 22:02:58.000 181 21204.96 24.33 42839.11 47800.02 2014-06-30 22:02:59.000 181 21204.95 24.32 42839.11 47799.99 2014-06-30 22:03:00.000 181 21204.95 24.32 42839.09 47800.04 2014-06-30 22:03:01.000 181 21204.97 24.32 42839.10 47800.03 2014-06-30 22:03:02.000 181 21204.94 24.33 42839.08 47800.04 2014-06-30 22:03:03.000 181 21204.92 24.33 42839.11 47800.01 2014-06-30 22:03:04.000 181 21204.92 24.33 42839.11 47800.03 2014-06-30 22:03:05.000 181 21204.93 24.31 42839.12 47800.03 2014-06-30 22:03:06.000 181 21204.91 24.32 42839.10 47800.01 2014-06-30 22:03:07.000 181 21204.90 24.34 42839.11 47800.03 2014-06-30 22:03:08.000 181 21204.91 24.36 42839.08 47800.00 2014-06-30 22:03:09.000 181 21204.90 24.37 42839.04 47800.01 2014-06-30 22:03:10.000 181 21204.91 24.36 42839.07 47799.98 2014-06-30 22:03:11.000 181 21204.89 24.36 42839.04 47799.99 2014-06-30 22:03:12.000 181 21204.87 24.36 42839.02 47799.97 2014-06-30 22:03:13.000 181 21204.86 24.41 42839.01 47799.95 2014-06-30 22:03:14.000 181 21204.87 24.45 42838.96 47799.97 2014-06-30 22:03:15.000 181 21204.89 24.46 42838.95 47799.89 2014-06-30 22:03:16.000 181 21204.85 24.50 42838.95 47799.87 2014-06-30 22:03:17.000 181 21204.85 24.51 42838.91 47799.85 2014-06-30 22:03:18.000 181 21204.82 24.49 42838.90 47799.82 2014-06-30 22:03:19.000 181 21204.84 24.47 42838.90 47799.80 2014-06-30 22:03:20.000 181 21204.84 24.43 42838.88 47799.78 2014-06-30 22:03:21.000 181 21204.83 24.42 42838.89 47799.77 2014-06-30 22:03:22.000 181 21204.84 24.41 42838.91 47799.76 2014-06-30 22:03:23.000 181 21204.81 24.39 42838.90 47799.79 2014-06-30 22:03:24.000 181 21204.81 24.38 42838.89 47799.78 2014-06-30 22:03:25.000 181 21204.79 24.39 42838.93 47799.80 2014-06-30 22:03:26.000 181 21204.78 24.40 42838.89 47799.81 2014-06-30 22:03:27.000 181 21204.78 24.39 42838.91 47799.81 2014-06-30 22:03:28.000 181 21204.80 24.39 42838.94 47799.79 2014-06-30 22:03:29.000 181 21204.80 24.37 42838.94 47799.79 2014-06-30 22:03:30.000 181 21204.77 24.38 42838.95 47799.79 2014-06-30 22:03:31.000 181 21204.77 24.39 42838.92 47799.80 2014-06-30 22:03:32.000 181 21204.75 24.39 42838.93 47799.79 2014-06-30 22:03:33.000 181 21204.77 24.38 42838.94 47799.79 2014-06-30 22:03:34.000 181 21204.75 24.36 42838.94 47799.80 2014-06-30 22:03:35.000 181 21204.75 24.41 42838.93 47799.79 2014-06-30 22:03:36.000 181 21204.75 24.40 42838.94 47799.80 2014-06-30 22:03:37.000 181 21204.75 24.38 42838.94 47799.78 2014-06-30 22:03:38.000 181 21204.73 24.35 42838.94 47799.79 2014-06-30 22:03:39.000 181 21204.75 24.36 42838.96 47799.79 2014-06-30 22:03:40.000 181 21204.76 24.36 42838.97 47799.78 2014-06-30 22:03:41.000 181 21204.77 24.35 42838.93 47799.80 2014-06-30 22:03:42.000 181 21204.73 24.35 42838.96 47799.79 2014-06-30 22:03:43.000 181 21204.71 24.36 42838.96 47799.79 2014-06-30 22:03:44.000 181 21204.71 24.38 42838.96 47799.80 2014-06-30 22:03:45.000 181 21204.72 24.35 42838.95 47799.81 2014-06-30 22:03:46.000 181 21204.73 24.34 42838.96 47799.81 2014-06-30 22:03:47.000 181 21204.71 24.35 42838.95 47799.80 2014-06-30 22:03:48.000 181 21204.71 24.32 42838.97 47799.82 2014-06-30 22:03:49.000 181 21204.69 24.34 42838.96 47799.81 2014-06-30 22:03:50.000 181 21204.68 24.35 42838.96 47799.81 2014-06-30 22:03:51.000 181 21204.70 24.34 42838.98 47799.81 2014-06-30 22:03:52.000 181 21204.71 24.36 42838.97 47799.80 2014-06-30 22:03:53.000 181 21204.69 24.38 42838.95 47799.81 2014-06-30 22:03:54.000 181 21204.66 24.41 42838.97 47799.78 2014-06-30 22:03:55.000 181 21204.64 24.41 42838.98 47799.75 2014-06-30 22:03:56.000 181 21204.64 24.41 42838.95 47799.75 2014-06-30 22:03:57.000 181 21204.66 24.41 42838.91 47799.71 2014-06-30 22:03:58.000 181 21204.60 24.41 42838.90 47799.72 2014-06-30 22:03:59.000 181 21204.57 24.37 42838.93 47799.70 2014-06-30 22:04:00.000 181 21204.56 24.38 42838.91 47799.68 2014-06-30 22:04:01.000 181 21204.56 24.40 42838.91 47799.68 2014-06-30 22:04:02.000 181 21204.55 24.38 42838.90 47799.70 2014-06-30 22:04:03.000 181 21204.49 24.40 42838.87 47799.69 2014-06-30 22:04:04.000 181 21204.45 24.48 42838.87 47799.65 2014-06-30 22:04:05.000 181 21204.43 24.52 42838.86 47799.63 2014-06-30 22:04:06.000 181 21204.41 24.51 42838.83 47799.55 2014-06-30 22:04:07.000 181 21204.39 24.53 42838.78 47799.55 2014-06-30 22:04:08.000 181 21204.39 24.54 42838.79 47799.52 2014-06-30 22:04:09.000 181 21204.38 24.53 42838.78 47799.52 2014-06-30 22:04:10.000 181 21204.40 24.52 42838.77 47799.49 2014-06-30 22:04:11.000 181 21204.39 24.53 42838.78 47799.49 2014-06-30 22:04:12.000 181 21204.40 24.53 42838.78 47799.50 2014-06-30 22:04:13.000 181 21204.40 24.53 42838.77 47799.44 2014-06-30 22:04:14.000 181 21204.39 24.53 42838.78 47799.47 2014-06-30 22:04:15.000 181 21204.41 24.50 42838.77 47799.47 2014-06-30 22:04:16.000 181 21204.36 24.48 42838.75 47799.47 2014-06-30 22:04:17.000 181 21204.37 24.46 42838.78 47799.46 2014-06-30 22:04:18.000 181 21204.41 24.37 42838.81 47799.47 2014-06-30 22:04:19.000 181 21204.45 24.32 42838.84 47799.53 2014-06-30 22:04:20.000 181 21204.47 24.27 42838.89 47799.60 2014-06-30 22:04:21.000 181 21204.47 24.27 42838.98 47799.65 2014-06-30 22:04:22.000 181 21204.47 24.30 42838.98 47799.68 2014-06-30 22:04:23.000 181 21204.46 24.29 42838.97 47799.70 2014-06-30 22:04:24.000 181 21204.42 24.33 42838.98 47799.72 2014-06-30 22:04:25.000 181 21204.40 24.36 42838.97 47799.68 2014-06-30 22:04:26.000 181 21204.35 24.45 42838.95 47799.67 2014-06-30 22:04:27.000 181 21204.27 24.48 42838.90 47799.62 2014-06-30 22:04:28.000 181 21204.28 24.46 42838.93 47799.57 2014-06-30 22:04:29.000 181 21204.28 24.46 42838.94 47799.58 2014-06-30 22:04:30.000 181 21204.24 24.42 42838.90 47799.56 2014-06-30 22:04:31.000 181 21204.25 24.38 42838.91 47799.54 2014-06-30 22:04:32.000 181 21204.26 24.36 42838.90 47799.56 2014-06-30 22:04:33.000 181 21204.25 24.38 42838.96 47799.56 2014-06-30 22:04:34.000 181 21204.25 24.37 42838.97 47799.56 2014-06-30 22:04:35.000 181 21204.24 24.39 42838.95 47799.56 2014-06-30 22:04:36.000 181 21204.21 24.35 42838.99 47799.58 2014-06-30 22:04:37.000 181 21204.22 24.33 42838.96 47799.58 2014-06-30 22:04:38.000 181 21204.20 24.33 42838.97 47799.56 2014-06-30 22:04:39.000 181 21204.19 24.30 42839.00 47799.59 2014-06-30 22:04:40.000 181 21204.18 24.28 42839.01 47799.56 2014-06-30 22:04:41.000 181 21204.17 24.26 42839.03 47799.59 2014-06-30 22:04:42.000 181 21204.18 24.24 42839.01 47799.60 2014-06-30 22:04:43.000 181 21204.18 24.24 42839.04 47799.61 2014-06-30 22:04:44.000 181 21204.21 24.24 42839.06 47799.63 2014-06-30 22:04:45.000 181 21204.22 24.23 42839.06 47799.66 2014-06-30 22:04:46.000 181 21204.25 24.21 42839.08 47799.67 2014-06-30 22:04:47.000 181 21204.23 24.19 42839.09 47799.66 2014-06-30 22:04:48.000 181 21204.24 24.23 42839.12 47799.68 2014-06-30 22:04:49.000 181 21204.26 24.23 42839.12 47799.70 2014-06-30 22:04:50.000 181 21204.25 24.22 42839.11 47799.71 2014-06-30 22:04:51.000 181 21204.22 24.24 42839.12 47799.74 2014-06-30 22:04:52.000 181 21204.22 24.26 42839.13 47799.74 2014-06-30 22:04:53.000 181 21204.20 24.27 42839.13 47799.71 2014-06-30 22:04:54.000 181 21204.21 24.29 42839.14 47799.73 2014-06-30 22:04:55.000 181 21204.20 24.31 42839.12 47799.72 2014-06-30 22:04:56.000 181 21204.23 24.30 42839.11 47799.74 2014-06-30 22:04:57.000 181 21204.19 24.29 42839.13 47799.72 2014-06-30 22:04:58.000 181 21204.16 24.28 42839.13 47799.72 2014-06-30 22:04:59.000 181 21204.18 24.29 42839.14 47799.72 2014-06-30 22:05:00.000 181 21204.14 24.28 42839.15 47799.72 2014-06-30 22:05:01.000 181 21204.12 24.30 42839.12 47799.71 2014-06-30 22:05:02.000 181 21204.09 24.27 42839.18 47799.70 2014-06-30 22:05:03.000 181 21204.08 24.26 42839.17 47799.69 2014-06-30 22:05:04.000 181 21204.06 24.27 42839.17 47799.67 2014-06-30 22:05:05.000 181 21204.04 24.26 42839.15 47799.69 2014-06-30 22:05:06.000 181 21204.05 24.27 42839.12 47799.66 2014-06-30 22:05:07.000 181 21204.05 24.27 42839.12 47799.66 2014-06-30 22:05:08.000 181 21204.03 24.25 42839.13 47799.65 2014-06-30 22:05:09.000 181 21204.00 24.24 42839.14 47799.67 2014-06-30 22:05:10.000 181 21204.03 24.24 42839.17 47799.66 2014-06-30 22:05:11.000 181 21204.03 24.25 42839.15 47799.65 2014-06-30 22:05:12.000 181 21204.06 24.25 42839.15 47799.65 2014-06-30 22:05:13.000 181 21204.03 24.26 42839.14 47799.65 2014-06-30 22:05:14.000 181 21204.00 24.28 42839.15 47799.68 2014-06-30 22:05:15.000 181 21204.00 24.25 42839.21 47799.66 2014-06-30 22:05:16.000 181 21203.99 24.27 42839.18 47799.68 2014-06-30 22:05:17.000 181 21203.99 24.27 42839.18 47799.68 2014-06-30 22:05:18.000 181 21204.01 24.25 42839.19 47799.71 2014-06-30 22:05:19.000 181 21203.98 24.27 42839.18 47799.69 2014-06-30 22:05:20.000 181 21203.99 24.25 42839.19 47799.70 2014-06-30 22:05:21.000 181 21204.01 24.23 42839.20 47799.72 2014-06-30 22:05:22.000 181 21204.03 24.21 42839.22 47799.73 2014-06-30 22:05:23.000 181 21204.05 24.19 42839.24 47799.75 2014-06-30 22:05:24.000 181 21204.05 24.21 42839.24 47799.75 2014-06-30 22:05:25.000 181 21204.05 24.24 42839.25 47799.76 2014-06-30 22:05:26.000 181 21204.02 24.25 42839.25 47799.78 2014-06-30 22:05:27.000 181 21203.99 24.30 42839.25 47799.78 2014-06-30 22:05:28.000 181 21203.97 24.32 42839.25 47799.77 2014-06-30 22:05:29.000 181 21203.99 24.33 42839.24 47799.74 2014-06-30 22:05:30.000 181 21203.97 24.38 42839.22 47799.71 2014-06-30 22:05:31.000 181 21203.98 24.40 42839.21 47799.72 2014-06-30 22:05:32.000 181 21203.95 24.45 42839.23 47799.71 2014-06-30 22:05:33.000 181 21203.95 24.47 42839.17 47799.70 2014-06-30 22:05:34.000 181 21203.96 24.48 42839.17 47799.68 2014-06-30 22:05:35.000 181 21203.98 24.51 42839.14 47799.65 2014-06-30 22:05:36.000 181 21203.98 24.51 42839.13 47799.66 2014-06-30 22:05:37.000 181 21203.94 24.52 42839.13 47799.63 2014-06-30 22:05:38.000 181 21203.93 24.54 42839.13 47799.63 2014-06-30 22:05:39.000 181 21203.95 24.52 42839.14 47799.62 2014-06-30 22:05:40.000 181 21203.97 24.53 42839.14 47799.60 2014-06-30 22:05:41.000 181 21203.97 24.52 42839.16 47799.62 2014-06-30 22:05:42.000 181 21203.98 24.50 42839.17 47799.63 2014-06-30 22:05:43.000 181 21204.00 24.49 42839.12 47799.63 2014-06-30 22:05:44.000 181 21204.00 24.48 42839.16 47799.66 2014-06-30 22:05:45.000 181 21203.99 24.47 42839.17 47799.66 2014-06-30 22:05:46.000 181 21204.01 24.45 42839.16 47799.71 2014-06-30 22:05:47.000 181 21203.99 24.46 42839.15 47799.69 2014-06-30 22:05:48.000 181 21204.00 24.44 42839.22 47799.69 2014-06-30 22:05:49.000 181 21203.99 24.47 42839.22 47799.69 2014-06-30 22:05:50.000 181 21203.97 24.45 42839.21 47799.70 2014-06-30 22:05:51.000 181 21203.94 24.44 42839.19 47799.68 2014-06-30 22:05:52.000 181 21203.96 24.45 42839.20 47799.70 2014-06-30 22:05:53.000 181 21203.96 24.43 42839.21 47799.67 2014-06-30 22:05:54.000 181 21203.95 24.41 42839.20 47799.68 2014-06-30 22:05:55.000 181 21203.94 24.43 42839.22 47799.66 2014-06-30 22:05:56.000 181 21203.94 24.44 42839.19 47799.69 2014-06-30 22:05:57.000 181 21203.93 24.44 42839.19 47799.65 2014-06-30 22:05:58.000 181 21203.94 24.44 42839.18 47799.67 2014-06-30 22:05:59.000 181 21203.94 24.45 42839.19 47799.65 2014-06-30 22:06:00.000 181 21203.94 24.44 42839.18 47799.66 2014-06-30 22:06:01.000 181 21203.95 24.46 42839.16 47799.65 2014-06-30 22:06:02.000 181 21203.95 24.49 42839.19 47799.65 2014-06-30 22:06:03.000 181 21203.94 24.50 42839.18 47799.64 2014-06-30 22:06:04.000 181 21203.94 24.50 42839.19 47799.66 2014-06-30 22:06:05.000 181 21203.95 24.51 42839.16 47799.66 2014-06-30 22:06:06.000 181 21203.93 24.53 42839.15 47799.62 2014-06-30 22:06:07.000 181 21203.90 24.52 42839.18 47799.61 2014-06-30 22:06:08.000 181 21203.85 24.51 42839.12 47799.60 2014-06-30 22:06:09.000 181 21203.86 24.49 42839.12 47799.58 2014-06-30 22:06:10.000 181 21203.84 24.50 42839.16 47799.59 2014-06-30 22:06:11.000 181 21203.85 24.47 42839.14 47799.61 2014-06-30 22:06:12.000 181 21203.89 24.47 42839.14 47799.61 2014-06-30 22:06:13.000 181 21203.90 24.47 42839.16 47799.60 2014-06-30 22:06:14.000 181 21203.87 24.47 42839.14 47799.59 2014-06-30 22:06:15.000 181 21203.85 24.46 42839.14 47799.60 2014-06-30 22:06:16.000 181 21203.87 24.44 42839.14 47799.57 2014-06-30 22:06:17.000 181 21203.87 24.44 42839.11 47799.57 2014-06-30 22:06:18.000 181 21203.88 24.44 42839.13 47799.60 2014-06-30 22:06:19.000 181 21203.88 24.42 42839.12 47799.57 2014-06-30 22:06:20.000 181 21203.87 24.45 42839.11 47799.58 2014-06-30 22:06:21.000 181 21203.87 24.48 42839.11 47799.59 2014-06-30 22:06:22.000 181 21203.86 24.46 42839.09 47799.56 2014-06-30 22:06:23.000 181 21203.86 24.49 42839.09 47799.54 2014-06-30 22:06:24.000 181 21203.86 24.49 42839.05 47799.53 2014-06-30 22:06:25.000 181 21203.84 24.49 42839.04 47799.54 2014-06-30 22:06:26.000 181 21203.85 24.48 42839.09 47799.54 2014-06-30 22:06:27.000 181 21203.85 24.51 42839.09 47799.52 2014-06-30 22:06:28.000 181 21203.83 24.49 42839.07 47799.49 2014-06-30 22:06:29.000 181 21203.85 24.49 42839.06 47799.53 2014-06-30 22:06:30.000 181 21203.83 24.49 42839.04 47799.53 2014-06-30 22:06:31.000 181 21203.79 24.48 42839.05 47799.51 2014-06-30 22:06:32.000 181 21203.78 24.47 42839.04 47799.53 2014-06-30 22:06:33.000 181 21203.75 24.54 42839.02 47799.49 2014-06-30 22:06:34.000 181 21203.71 24.60 42839.01 47799.47 2014-06-30 22:06:35.000 181 21203.65 24.66 42838.98 47799.41 2014-06-30 22:06:36.000 181 21203.61 24.68 42838.94 47799.36 2014-06-30 22:06:37.000 181 21203.61 24.68 42838.88 47799.32 2014-06-30 22:06:38.000 181 21203.60 24.67 42838.85 47799.26 2014-06-30 22:06:39.000 181 21203.62 24.67 42838.84 47799.25 2014-06-30 22:06:40.000 181 21203.59 24.67 42838.86 47799.24 2014-06-30 22:06:41.000 181 21203.62 24.63 42838.83 47799.26 2014-06-30 22:06:42.000 181 21203.64 24.62 42838.84 47799.26 2014-06-30 22:06:43.000 181 21203.65 24.59 42838.88 47799.28 2014-06-30 22:06:44.000 181 21203.65 24.59 42838.90 47799.29 2014-06-30 22:06:45.000 181 21203.66 24.58 42838.95 47799.34 2014-06-30 22:06:46.000 181 21203.66 24.56 42838.94 47799.35 2014-06-30 22:06:47.000 181 21203.67 24.57 42838.99 47799.37 2014-06-30 22:06:48.000 181 21203.68 24.58 42839.01 47799.38 2014-06-30 22:06:49.000 181 21203.69 24.56 42838.98 47799.40 2014-06-30 22:06:50.000 181 21203.70 24.57 42839.01 47799.39 2014-06-30 22:06:51.000 181 21203.70 24.60 42839.03 47799.42 2014-06-30 22:06:52.000 181 21203.71 24.62 42839.01 47799.42 2014-06-30 22:06:53.000 181 21203.69 24.68 42838.96 47799.43 2014-06-30 22:06:54.000 181 21203.68 24.74 42838.93 47799.40 2014-06-30 22:06:55.000 181 21203.67 24.78 42838.94 47799.37 2014-06-30 22:06:56.000 181 21203.67 24.78 42838.92 47799.34 2014-06-30 22:06:57.000 181 21203.68 24.78 42838.89 47799.34 2014-06-30 22:06:58.000 181 21203.66 24.76 42838.90 47799.31 2014-06-30 22:06:59.000 181 21203.68 24.74 42838.87 47799.30 2014-06-30 22:07:00.000 181 21203.64 24.72 42838.89 47799.28 2014-06-30 22:07:01.000 181 21203.62 24.72 42838.87 47799.31 2014-06-30 22:07:02.000 181 21203.60 24.70 42838.89 47799.30 2014-06-30 22:07:03.000 181 21203.63 24.70 42838.87 47799.28 2014-06-30 22:07:04.000 181 21203.62 24.70 42838.87 47799.30 2014-06-30 22:07:05.000 181 21203.62 24.69 42838.87 47799.29 2014-06-30 22:07:06.000 181 21203.62 24.70 42838.89 47799.27 2014-06-30 22:07:07.000 181 21203.63 24.66 42838.87 47799.29 2014-06-30 22:07:08.000 181 21203.65 24.65 42838.87 47799.29 2014-06-30 22:07:09.000 181 21203.66 24.62 42838.91 47799.29 2014-06-30 22:07:10.000 181 21203.68 24.59 42838.92 47799.32 2014-06-30 22:07:11.000 181 21203.68 24.60 42838.95 47799.35 2014-06-30 22:07:12.000 181 21203.68 24.59 42838.97 47799.34 2014-06-30 22:07:13.000 181 21203.69 24.58 42838.99 47799.35 2014-06-30 22:07:14.000 181 21203.67 24.56 42838.98 47799.38 2014-06-30 22:07:15.000 181 21203.66 24.56 42838.98 47799.36 2014-06-30 22:07:16.000 181 21203.63 24.56 42838.98 47799.40 2014-06-30 22:07:17.000 181 21203.63 24.55 42839.02 47799.41 2014-06-30 22:07:18.000 181 21203.64 24.56 42839.06 47799.38 2014-06-30 22:07:19.000 181 21203.64 24.56 42839.06 47799.41 2014-06-30 22:07:20.000 181 21203.68 24.57 42839.06 47799.41 2014-06-30 22:07:21.000 181 21203.67 24.61 42839.04 47799.40 2014-06-30 22:07:22.000 181 21203.67 24.61 42839.03 47799.40 2014-06-30 22:07:23.000 181 21203.65 24.58 42839.03 47799.42 2014-06-30 22:07:24.000 181 21203.64 24.58 42839.05 47799.41 2014-06-30 22:07:25.000 181 21203.64 24.58 42839.03 47799.41 2014-06-30 22:07:26.000 181 21203.63 24.57 42839.03 47799.41 2014-06-30 22:07:27.000 181 21203.59 24.59 42839.07 47799.41 2014-06-30 22:07:28.000 181 21203.59 24.56 42839.10 47799.42 2014-06-30 22:07:29.000 181 21203.61 24.55 42839.12 47799.44 2014-06-30 22:07:30.000 181 21203.60 24.55 42839.09 47799.43 2014-06-30 22:07:31.000 181 21203.60 24.57 42839.06 47799.44 2014-06-30 22:07:32.000 181 21203.62 24.57 42839.04 47799.41 2014-06-30 22:07:33.000 181 21203.63 24.55 42839.06 47799.45 2014-06-30 22:07:34.000 181 21203.62 24.57 42839.08 47799.41 2014-06-30 22:07:35.000 181 21203.61 24.56 42839.07 47799.46 2014-06-30 22:07:36.000 181 21203.58 24.55 42839.08 47799.45 2014-06-30 22:07:37.000 181 21203.56 24.57 42839.09 47799.43 2014-06-30 22:07:38.000 181 21203.56 24.59 42839.07 47799.43 2014-06-30 22:07:39.000 181 21203.60 24.60 42839.08 47799.44 2014-06-30 22:07:40.000 181 21203.62 24.59 42839.05 47799.44 2014-06-30 22:07:41.000 181 21203.63 24.59 42839.07 47799.44 2014-06-30 22:07:42.000 181 21203.64 24.60 42839.08 47799.44 2014-06-30 22:07:43.000 181 21203.62 24.62 42839.08 47799.45 2014-06-30 22:07:44.000 181 21203.62 24.62 42839.08 47799.43 2014-06-30 22:07:45.000 181 21203.65 24.63 42839.06 47799.44 2014-06-30 22:07:46.000 181 21203.65 24.64 42839.04 47799.44 2014-06-30 22:07:47.000 181 21203.64 24.64 42839.08 47799.42 2014-06-30 22:07:48.000 181 21203.63 24.64 42839.07 47799.43 2014-06-30 22:07:49.000 181 21203.63 24.65 42839.02 47799.42 2014-06-30 22:07:50.000 181 21203.61 24.66 42839.02 47799.40 2014-06-30 22:07:51.000 181 21203.62 24.66 42839.01 47799.40 2014-06-30 22:07:52.000 181 21203.60 24.66 42839.04 47799.40 2014-06-30 22:07:53.000 181 21203.59 24.65 42839.04 47799.41 2014-06-30 22:07:54.000 181 21203.58 24.63 42839.03 47799.40 2014-06-30 22:07:55.000 181 21203.55 24.62 42839.04 47799.38 2014-06-30 22:07:56.000 181 21203.57 24.62 42839.04 47799.41 2014-06-30 22:07:57.000 181 21203.56 24.61 42839.08 47799.40 2014-06-30 22:07:58.000 181 21203.56 24.59 42839.10 47799.39 2014-06-30 22:07:59.000 181 21203.59 24.59 42839.09 47799.41 2014-06-30 22:08:00.000 181 21203.64 24.57 42839.09 47799.41 2014-06-30 22:08:01.000 181 21203.64 24.51 42839.13 47799.46 2014-06-30 22:08:02.000 181 21203.71 24.46 42839.16 47799.50 2014-06-30 22:08:03.000 181 21203.71 24.43 42839.17 47799.56 2014-06-30 22:08:04.000 181 21203.73 24.42 42839.19 47799.59 2014-06-30 22:08:05.000 181 21203.74 24.43 42839.19 47799.58 2014-06-30 22:08:06.000 181 21203.71 24.41 42839.25 47799.60 2014-06-30 22:08:07.000 181 21203.74 24.41 42839.24 47799.60 2014-06-30 22:08:08.000 181 21203.73 24.40 42839.19 47799.63 2014-06-30 22:08:09.000 181 21203.73 24.39 42839.22 47799.60 2014-06-30 22:08:10.000 181 21203.72 24.40 42839.25 47799.61 2014-06-30 22:08:11.000 181 21203.71 24.39 42839.22 47799.60 2014-06-30 22:08:12.000 181 21203.71 24.39 42839.23 47799.60 2014-06-30 22:08:13.000 181 21203.70 24.40 42839.23 47799.60 2014-06-30 22:08:14.000 181 21203.72 24.39 42839.23 47799.58 2014-06-30 22:08:15.000 181 21203.71 24.37 42839.22 47799.59 2014-06-30 22:08:16.000 181 21203.70 24.36 42839.24 47799.59 2014-06-30 22:08:17.000 181 21203.73 24.33 42839.25 47799.59 2014-06-30 22:08:18.000 181 21203.70 24.29 42839.24 47799.60 2014-06-30 22:08:19.000 181 21203.69 24.29 42839.27 47799.60 2014-06-30 22:08:20.000 181 21203.72 24.26 42839.25 47799.60 2014-06-30 22:08:21.000 181 21203.73 24.24 42839.28 47799.61 2014-06-30 22:08:22.000 181 21203.72 24.25 42839.26 47799.62 2014-06-30 22:08:23.000 181 21203.71 24.25 42839.27 47799.62 2014-06-30 22:08:24.000 181 21203.69 24.25 42839.30 47799.62 2014-06-30 22:08:25.000 181 21203.70 24.27 42839.27 47799.61 2014-06-30 22:08:26.000 181 21203.70 24.29 42839.26 47799.63 2014-06-30 22:08:27.000 181 21203.73 24.32 42839.25 47799.61 2014-06-30 22:08:28.000 181 21203.72 24.32 42839.26 47799.58 2014-06-30 22:08:29.000 181 21203.73 24.30 42839.26 47799.63 2014-06-30 22:08:30.000 181 21203.73 24.27 42839.24 47799.62 2014-06-30 22:08:31.000 181 21203.75 24.25 42839.24 47799.59 2014-06-30 22:08:32.000 181 21203.73 24.24 42839.24 47799.63 2014-06-30 22:08:33.000 181 21203.72 24.27 42839.26 47799.61 2014-06-30 22:08:34.000 181 21203.72 24.29 42839.25 47799.62 2014-06-30 22:08:35.000 181 21203.70 24.28 42839.27 47799.63 2014-06-30 22:08:36.000 181 21203.74 24.30 42839.27 47799.63 2014-06-30 22:08:37.000 181 21203.73 24.34 42839.27 47799.63 2014-06-30 22:08:38.000 181 21203.73 24.37 42839.26 47799.65 2014-06-30 22:08:39.000 181 21203.76 24.35 42839.26 47799.62 2014-06-30 22:08:40.000 181 21203.74 24.38 42839.21 47799.62 2014-06-30 22:08:41.000 181 21203.73 24.39 42839.22 47799.63 2014-06-30 22:08:42.000 181 21203.72 24.39 42839.22 47799.62 2014-06-30 22:08:43.000 181 21203.73 24.41 42839.24 47799.61 2014-06-30 22:08:44.000 181 21203.73 24.40 42839.28 47799.60 2014-06-30 22:08:45.000 181 21203.71 24.39 42839.25 47799.62 2014-06-30 22:08:46.000 181 21203.70 24.39 42839.23 47799.59 2014-06-30 22:08:47.000 181 21203.71 24.38 42839.26 47799.62 2014-06-30 22:08:48.000 181 21203.70 24.39 42839.26 47799.61 2014-06-30 22:08:49.000 181 21203.70 24.39 42839.29 47799.61 2014-06-30 22:08:50.000 181 21203.69 24.40 42839.28 47799.60 2014-06-30 22:08:51.000 181 21203.69 24.42 42839.29 47799.61 2014-06-30 22:08:52.000 181 21203.68 24.44 42839.30 47799.60 2014-06-30 22:08:53.000 181 21203.65 24.43 42839.30 47799.62 2014-06-30 22:08:54.000 181 21203.63 24.46 42839.25 47799.61 2014-06-30 22:08:55.000 181 21203.63 24.57 42839.22 47799.58 2014-06-30 22:08:56.000 181 21203.66 24.59 42839.20 47799.60 2014-06-30 22:08:57.000 181 21203.67 24.62 42839.17 47799.54 2014-06-30 22:08:58.000 181 21203.64 24.64 42839.14 47799.52 2014-06-30 22:08:59.000 181 21203.65 24.65 42839.10 47799.49 2014-06-30 22:09:00.000 181 21203.66 24.67 42839.10 47799.50 2014-06-30 22:09:01.000 181 21203.68 24.67 42839.10 47799.50 2014-06-30 22:09:02.000 181 21203.66 24.67 42839.11 47799.47 2014-06-30 22:09:03.000 181 21203.64 24.67 42839.10 47799.48 2014-06-30 22:09:04.000 181 21203.63 24.66 42839.15 47799.45 2014-06-30 22:09:05.000 181 21203.61 24.66 42839.14 47799.47 2014-06-30 22:09:06.000 181 21203.60 24.66 42839.17 47799.49 2014-06-30 22:09:07.000 181 21203.60 24.68 42839.19 47799.48 2014-06-30 22:09:08.000 181 21203.63 24.71 42839.17 47799.48 2014-06-30 22:09:09.000 181 21203.61 24.72 42839.16 47799.47 2014-06-30 22:09:10.000 181 21203.61 24.72 42839.17 47799.49 2014-06-30 22:09:11.000 181 21203.57 24.75 42839.16 47799.46 2014-06-30 22:09:12.000 181 21203.54 24.81 42839.11 47799.45 2014-06-30 22:09:13.000 181 21203.51 24.87 42839.07 47799.43 2014-06-30 22:09:14.000 181 21203.50 24.96 42839.03 47799.37 2014-06-30 22:09:15.000 181 21203.48 25.02 42838.96 47799.31 2014-06-30 22:09:16.000 181 21203.45 25.05 42838.95 47799.25 2014-06-30 22:09:17.000 181 21203.46 25.08 42838.93 47799.23 2014-06-30 22:09:18.000 181 21203.47 25.07 42838.88 47799.19 2014-06-30 22:09:19.000 181 21203.47 25.07 42838.83 47799.16 2014-06-30 22:09:20.000 181 21203.49 25.07 42838.83 47799.12 2014-06-30 22:09:21.000 181 21203.50 25.04 42838.83 47799.13 2014-06-30 22:09:22.000 181 21203.48 25.03 42838.86 47799.10 2014-06-30 22:09:23.000 181 21203.49 25.03 42838.83 47799.15 2014-06-30 22:09:24.000 181 21203.47 24.99 42838.87 47799.14 2014-06-30 22:09:25.000 181 21203.50 24.95 42838.86 47799.16 2014-06-30 22:09:26.000 181 21203.53 24.90 42838.89 47799.18 2014-06-30 22:09:27.000 181 21203.53 24.87 42838.94 47799.23 2014-06-30 22:09:28.000 181 21203.53 24.86 42838.95 47799.25 2014-06-30 22:09:29.000 181 21203.52 24.83 42838.95 47799.27 2014-06-30 22:09:30.000 181 21203.55 24.81 42839.01 47799.29 2014-06-30 22:09:31.000 181 21203.50 24.83 42839.00 47799.33 2014-06-30 22:09:32.000 181 21203.51 24.82 42839.01 47799.30 2014-06-30 22:09:33.000 181 21203.52 24.83 42839.02 47799.32 2014-06-30 22:09:34.000 181 21203.52 24.81 42839.03 47799.34 2014-06-30 22:09:35.000 181 21203.53 24.78 42839.03 47799.35 2014-06-30 22:09:36.000 181 21203.55 24.75 42839.04 47799.37 2014-06-30 22:09:37.000 181 21203.60 24.71 42839.07 47799.42 2014-06-30 22:09:38.000 181 21203.65 24.66 42839.11 47799.44 2014-06-30 22:09:39.000 181 21203.68 24.66 42839.14 47799.50 2014-06-30 22:09:40.000 181 21203.72 24.65 42839.16 47799.53 2014-06-30 22:09:41.000 181 21203.77 24.64 42839.20 47799.57 2014-06-30 22:09:42.000 181 21203.77 24.60 42839.23 47799.60 2014-06-30 22:09:43.000 181 21203.79 24.61 42839.25 47799.62 2014-06-30 22:09:44.000 181 21203.78 24.63 42839.24 47799.62 2014-06-30 22:09:45.000 181 21203.79 24.64 42839.26 47799.65 2014-06-30 22:09:46.000 181 21203.82 24.67 42839.26 47799.64 2014-06-30 22:09:47.000 181 21203.82 24.72 42839.23 47799.66 2014-06-30 22:09:48.000 181 21203.82 24.75 42839.19 47799.62 2014-06-30 22:09:49.000 181 21203.78 24.83 42839.11 47799.61 2014-06-30 22:09:50.000 181 21203.79 24.92 42839.05 47799.54 2014-06-30 22:09:51.000 181 21203.76 24.96 42839.06 47799.50 2014-06-30 22:09:52.000 181 21203.75 24.98 42838.99 47799.45 2014-06-30 22:09:53.000 181 21203.77 24.96 42838.95 47799.41 2014-06-30 22:09:54.000 181 21203.77 24.91 42838.97 47799.38 2014-06-30 22:09:55.000 181 21203.79 24.90 42838.98 47799.39 2014-06-30 22:09:56.000 181 21203.76 24.87 42838.98 47799.39 2014-06-30 22:09:57.000 181 21203.74 24.87 42839.02 47799.43 2014-06-30 22:09:58.000 181 21203.77 24.92 42839.02 47799.43 2014-06-30 22:09:59.000 181 21203.75 24.94 42839.01 47799.43 2014-06-30 22:10:00.000 181 21203.74 25.00 42839.01 47799.40 2014-06-30 22:10:01.000 181 21203.75 25.01 42838.96 47799.38 2014-06-30 22:10:02.000 181 21203.77 25.05 42838.93 47799.35 2014-06-30 22:10:03.000 181 21203.76 25.06 42838.91 47799.32 2014-06-30 22:10:04.000 181 21203.77 25.07 42838.89 47799.32 2014-06-30 22:10:05.000 181 21203.78 25.07 42838.88 47799.32 2014-06-30 22:10:06.000 181 21203.79 25.04 42838.88 47799.29 2014-06-30 22:10:07.000 181 21203.83 25.02 42838.92 47799.31 2014-06-30 22:10:08.000 181 21203.82 25.03 42838.90 47799.33 2014-06-30 22:10:09.000 181 21203.84 25.02 42838.90 47799.32 2014-06-30 22:10:10.000 181 21203.84 24.98 42838.90 47799.34 2014-06-30 22:10:11.000 181 21203.87 24.97 42838.90 47799.36 2014-06-30 22:10:12.000 181 21203.86 24.98 42838.91 47799.36 2014-06-30 22:10:13.000 181 21203.90 24.94 42838.94 47799.39 2014-06-30 22:10:14.000 181 21203.94 24.90 42838.94 47799.42 2014-06-30 22:10:15.000 181 21203.96 24.88 42839.02 47799.44 2014-06-30 22:10:16.000 181 21203.99 24.86 42839.01 47799.47 2014-06-30 22:10:17.000 181 21204.00 24.85 42839.03 47799.50 2014-06-30 22:10:18.000 181 21204.02 24.83 42839.01 47799.51 2014-06-30 22:10:19.000 181 21204.02 24.82 42839.03 47799.53 2014-06-30 22:10:20.000 181 21204.03 24.83 42839.03 47799.56 2014-06-30 22:10:21.000 181 21204.07 24.81 42839.05 47799.56 2014-06-30 22:10:22.000 181 21204.08 24.78 42839.08 47799.59 2014-06-30 22:10:23.000 181 21204.09 24.75 42839.12 47799.60 2014-06-30 22:10:24.000 181 21204.11 24.74 42839.10 47799.62 2014-06-30 22:10:25.000 181 21204.13 24.74 42839.08 47799.62 2014-06-30 22:10:26.000 181 21204.15 24.76 42839.07 47799.66 2014-06-30 22:10:27.000 181 21204.17 24.77 42839.08 47799.66 2014-06-30 22:10:28.000 181 21204.16 24.77 42839.07 47799.66 2014-06-30 22:10:29.000 181 21204.16 24.79 42839.09 47799.67 2014-06-30 22:10:30.000 181 21204.18 24.78 42839.10 47799.65 2014-06-30 22:10:31.000 181 21204.18 24.77 42839.07 47799.69 2014-06-30 22:10:32.000 181 21204.21 24.78 42839.09 47799.69 2014-06-30 22:10:33.000 181 21204.23 24.78 42839.09 47799.68 2014-06-30 22:10:34.000 181 21204.20 24.77 42839.12 47799.70 2014-06-30 22:10:35.000 181 21204.24 24.74 42839.12 47799.71 2014-06-30 22:10:36.000 181 21204.25 24.74 42839.14 47799.71 2014-06-30 22:10:37.000 181 21204.23 24.73 42839.13 47799.73 2014-06-30 22:10:38.000 181 21204.25 24.71 42839.13 47799.74 2014-06-30 22:10:39.000 181 21204.27 24.72 42839.13 47799.73 2014-06-30 22:10:40.000 181 21204.26 24.73 42839.11 47799.75 2014-06-30 22:10:41.000 181 21204.27 24.73 42839.09 47799.75 2014-06-30 22:10:42.000 181 21204.31 24.72 42839.08 47799.75 2014-06-30 22:10:43.000 181 21204.28 24.74 42839.09 47799.72 2014-06-30 22:10:44.000 181 21204.27 24.73 42839.08 47799.74 2014-06-30 22:10:45.000 181 21204.29 24.73 42839.08 47799.73 2014-06-30 22:10:46.000 181 21204.31 24.73 42839.06 47799.71 2014-06-30 22:10:47.000 181 21204.32 24.73 42839.07 47799.72 2014-06-30 22:10:48.000 181 21204.31 24.72 42839.09 47799.69 2014-06-30 22:10:49.000 181 21204.33 24.71 42839.05 47799.72 2014-06-30 22:10:50.000 181 21204.34 24.68 42839.10 47799.71 2014-06-30 22:10:51.000 181 21204.34 24.68 42839.11 47799.72 2014-06-30 22:10:52.000 181 21204.34 24.65 42839.09 47799.75 2014-06-30 22:10:53.000 181 21204.35 24.62 42839.08 47799.75 2014-06-30 22:10:54.000 181 21204.35 24.60 42839.13 47799.79 2014-06-30 22:10:55.000 181 21204.34 24.54 42839.13 47799.75 2014-06-30 22:10:56.000 181 21204.35 24.51 42839.12 47799.79 2014-06-30 22:10:57.000 181 21204.36 24.51 42839.13 47799.80 2014-06-30 22:10:58.000 181 21204.36 24.51 42839.16 47799.79 2014-06-30 22:10:59.000 181 21204.33 24.49 42839.16 47799.82 2014-06-30 22:11:00.000 181 21204.32 24.50 42839.17 47799.80 2014-06-30 22:11:01.000 181 21204.32 24.48 42839.16 47799.83 2014-06-30 22:11:02.000 181 21204.35 24.44 42839.15 47799.82 2014-06-30 22:11:03.000 181 21204.35 24.40 42839.17 47799.83 2014-06-30 22:11:04.000 181 21204.36 24.36 42839.18 47799.85 2014-06-30 22:11:05.000 181 21204.38 24.36 42839.20 47799.85 2014-06-30 22:11:06.000 181 21204.38 24.35 42839.25 47799.88 2014-06-30 22:11:07.000 181 21204.40 24.34 42839.25 47799.88 2014-06-30 22:11:08.000 181 21204.39 24.33 42839.26 47799.91 2014-06-30 22:11:09.000 181 21204.41 24.34 42839.30 47799.92 2014-06-30 22:11:10.000 181 21204.38 24.31 42839.30 47799.92 2014-06-30 22:11:11.000 181 21204.38 24.30 42839.29 47799.94 2014-06-30 22:11:12.000 181 21204.35 24.28 42839.30 47799.95 2014-06-30 22:11:13.000 181 21204.35 24.27 42839.27 47799.93 2014-06-30 22:11:14.000 181 21204.32 24.26 42839.30 47799.92 2014-06-30 22:11:15.000 181 21204.32 24.22 42839.28 47799.95 2014-06-30 22:11:16.000 181 21204.30 24.19 42839.29 47799.94 2014-06-30 22:11:17.000 181 21204.27 24.14 42839.34 47799.93 2014-06-30 22:11:18.000 181 21204.29 24.05 42839.37 47799.96 2014-06-30 22:11:19.000 181 21204.29 24.02 42839.42 47799.98 2014-06-30 22:11:20.000 181 21204.28 24.02 42839.43 47800.03 2014-06-30 22:11:21.000 181 21204.26 24.04 42839.44 47800.02 2014-06-30 22:11:22.000 181 21204.24 24.03 42839.44 47800.02 2014-06-30 22:11:23.000 181 21204.22 24.03 42839.43 47800.02 2014-06-30 22:11:24.000 181 21204.22 24.04 42839.41 47800.01 2014-06-30 22:11:25.000 181 21204.21 24.03 42839.42 47800.00 2014-06-30 22:11:26.000 181 21204.22 24.02 42839.44 47799.99 2014-06-30 22:11:27.000 181 21204.22 24.03 42839.43 47800.02 2014-06-30 22:11:28.000 181 21204.20 24.02 42839.39 47800.00 2014-06-30 22:11:29.000 181 21204.20 23.98 42839.45 47799.98 2014-06-30 22:11:30.000 181 21204.14 23.96 42839.45 47799.98 2014-06-30 22:11:31.000 181 21204.13 23.98 42839.43 47799.97 2014-06-30 22:11:32.000 181 21204.09 23.99 42839.41 47799.98 2014-06-30 22:11:33.000 181 21204.11 23.98 42839.47 47799.97 2014-06-30 22:11:34.000 181 21204.11 23.98 42839.50 47799.98 2014-06-30 22:11:35.000 181 21204.11 23.96 42839.49 47799.98 2014-06-30 22:11:36.000 181 21204.09 23.97 42839.49 47799.96 2014-06-30 22:11:37.000 181 21204.07 23.98 42839.47 47799.97 2014-06-30 22:11:38.000 181 21204.10 23.98 42839.45 47799.96 2014-06-30 22:11:39.000 181 21204.08 23.94 42839.47 47799.97 2014-06-30 22:11:40.000 181 21204.10 23.93 42839.47 47799.98 2014-06-30 22:11:41.000 181 21204.07 23.92 42839.50 47799.96 2014-06-30 22:11:42.000 181 21204.08 23.92 42839.52 47799.99 2014-06-30 22:11:43.000 181 21204.10 23.91 42839.53 47799.99 2014-06-30 22:11:44.000 181 21204.10 23.89 42839.54 47799.99 2014-06-30 22:11:45.000 181 21204.09 23.90 42839.54 47800.01 2014-06-30 22:11:46.000 181 21204.09 23.92 42839.52 47800.02 2014-06-30 22:11:47.000 181 21204.10 23.93 42839.50 47800.00 2014-06-30 22:11:48.000 181 21204.11 23.91 42839.51 47800.00 2014-06-30 22:11:49.000 181 21204.12 23.90 42839.50 47800.00 2014-06-30 22:11:50.000 181 21204.12 23.94 42839.49 47800.03 2014-06-30 22:11:51.000 181 21204.16 24.01 42839.50 47800.01 2014-06-30 22:11:52.000 181 21204.16 24.08 42839.43 47800.01 2014-06-30 22:11:53.000 181 21204.17 24.14 42839.40 47799.98 2014-06-30 22:11:54.000 181 21204.22 24.16 42839.40 47799.94 2014-06-30 22:11:55.000 181 21204.22 24.19 42839.34 47799.95 2014-06-30 22:11:56.000 181 21204.26 24.17 42839.32 47799.93 2014-06-30 22:11:57.000 181 21204.28 24.14 42839.29 47799.91 2014-06-30 22:11:58.000 181 21204.29 24.12 42839.30 47799.91 2014-06-30 22:11:59.000 181 21204.29 24.12 42839.31 47799.88 2014-06-30 22:12:00.000 181 21204.30 24.11 42839.31 47799.90 2014-06-30 22:12:01.000 181 21204.31 24.11 42839.31 47799.91 2014-06-30 22:12:02.000 181 21204.30 24.12 42839.29 47799.94 2014-06-30 22:12:03.000 181 21204.31 24.14 42839.32 47799.94 2014-06-30 22:12:04.000 181 21204.31 24.13 42839.32 47799.94 2014-06-30 22:12:05.000 181 21204.32 24.11 42839.33 47799.96 2014-06-30 22:12:06.000 181 21204.36 24.11 42839.33 47799.95 2014-06-30 22:12:07.000 181 21204.33 24.13 42839.33 47799.97 2014-06-30 22:12:08.000 181 21204.38 24.11 42839.35 47799.98 2014-06-30 22:12:09.000 181 21204.38 24.10 42839.31 47799.98 2014-06-30 22:12:10.000 181 21204.39 24.06 42839.32 47799.98 2014-06-30 22:12:11.000 181 21204.39 23.98 42839.34 47800.01 2014-06-30 22:12:12.000 181 21204.37 23.94 42839.36 47800.01 2014-06-30 22:12:13.000 181 21204.38 23.93 42839.39 47800.05 2014-06-30 22:12:14.000 181 21204.38 23.92 42839.44 47800.08 2014-06-30 22:12:15.000 181 21204.38 23.91 42839.48 47800.07 2014-06-30 22:12:16.000 181 21204.38 23.88 42839.48 47800.11 2014-06-30 22:12:17.000 181 21204.38 23.89 42839.48 47800.11 2014-06-30 22:12:18.000 181 21204.42 23.88 42839.46 47800.12 2014-06-30 22:12:19.000 181 21204.43 23.91 42839.48 47800.12 2014-06-30 22:12:20.000 181 21204.41 23.91 42839.48 47800.13 2014-06-30 22:12:21.000 181 21204.42 23.92 42839.48 47800.10 2014-06-30 22:12:22.000 181 21204.37 23.95 42839.45 47800.11 2014-06-30 22:12:23.000 181 21204.37 23.94 42839.42 47800.08 2014-06-30 22:12:24.000 181 21204.41 23.92 42839.40 47800.11 2014-06-30 22:12:25.000 181 21204.44 23.92 42839.44 47800.11 2014-06-30 22:12:26.000 181 21204.45 23.95 42839.45 47800.10 2014-06-30 22:12:27.000 181 21204.47 23.94 42839.43 47800.11 2014-06-30 22:12:28.000 181 21204.46 23.92 42839.41 47800.11 2014-06-30 22:12:29.000 181 21204.49 23.89 42839.41 47800.10 2014-06-30 22:12:30.000 181 21204.50 23.88 42839.40 47800.10 2014-06-30 22:12:31.000 181 21204.50 23.90 42839.44 47800.13 2014-06-30 22:12:32.000 181 21204.48 23.92 42839.42 47800.09 2014-06-30 22:12:33.000 181 21204.48 23.91 42839.39 47800.12 2014-06-30 22:12:34.000 181 21204.51 23.90 42839.41 47800.13 2014-06-30 22:12:35.000 181 21204.53 23.89 42839.40 47800.09 2014-06-30 22:12:36.000 181 21204.52 23.86 42839.41 47800.12 2014-06-30 22:12:37.000 181 21204.49 23.89 42839.45 47800.12 2014-06-30 22:12:38.000 181 21204.51 23.93 42839.42 47800.13 2014-06-30 22:12:39.000 181 21204.51 23.97 42839.38 47800.11 2014-06-30 22:12:40.000 181 21204.51 23.97 42839.35 47800.08 2014-06-30 22:12:41.000 181 21204.51 23.98 42839.36 47800.08 2014-06-30 22:12:42.000 181 21204.51 24.00 42839.36 47800.09 2014-06-30 22:12:43.000 181 21204.54 24.00 42839.34 47800.06 2014-06-30 22:12:44.000 181 21204.56 24.02 42839.35 47800.08 2014-06-30 22:12:45.000 181 21204.56 24.00 42839.31 47800.07 2014-06-30 22:12:46.000 181 21204.56 24.02 42839.35 47800.09 2014-06-30 22:12:47.000 181 21204.58 23.99 42839.36 47800.08 2014-06-30 22:12:48.000 181 21204.58 24.01 42839.36 47800.08 2014-06-30 22:12:49.000 181 21204.61 23.99 42839.32 47800.10 2014-06-30 22:12:50.000 181 21204.63 23.96 42839.34 47800.12 2014-06-30 22:12:51.000 181 21204.64 23.93 42839.34 47800.11 2014-06-30 22:12:52.000 181 21204.64 23.90 42839.38 47800.14 2014-06-30 22:12:53.000 181 21204.65 23.89 42839.43 47800.16 2014-06-30 22:12:54.000 181 21204.65 23.87 42839.43 47800.14 2014-06-30 22:12:55.000 181 21204.65 23.88 42839.45 47800.18 2014-06-30 22:12:56.000 181 21204.67 23.85 42839.41 47800.20 2014-06-30 22:12:57.000 181 21204.68 23.83 42839.42 47800.20 2014-06-30 22:12:58.000 181 21204.68 23.85 42839.41 47800.18 2014-06-30 22:12:59.000 181 21204.69 23.86 42839.41 47800.20 2014-06-30 22:13:00.000 181 21204.72 23.89 42839.40 47800.22 2014-06-30 22:13:01.000 181 21204.71 23.92 42839.38 47800.18 2014-06-30 22:13:02.000 181 21204.73 23.94 42839.37 47800.20 2014-06-30 22:13:03.000 181 21204.77 23.90 42839.34 47800.20 2014-06-30 22:13:04.000 181 21204.75 23.85 42839.35 47800.19 2014-06-30 22:13:05.000 181 21204.78 23.82 42839.35 47800.20 2014-06-30 22:13:06.000 181 21204.79 23.79 42839.37 47800.22 2014-06-30 22:13:07.000 181 21204.78 23.78 42839.41 47800.23 2014-06-30 22:13:08.000 181 21204.82 23.77 42839.43 47800.27 2014-06-30 22:13:09.000 181 21204.80 23.74 42839.44 47800.29 2014-06-30 22:13:10.000 181 21204.82 23.72 42839.49 47800.28 2014-06-30 22:13:11.000 181 21204.85 23.73 42839.49 47800.33 2014-06-30 22:13:12.000 181 21204.90 23.70 42839.48 47800.34 2014-06-30 22:13:13.000 181 21204.92 23.67 42839.50 47800.39 2014-06-30 22:13:14.000 181 21204.92 23.70 42839.51 47800.37 2014-06-30 22:13:15.000 181 21204.91 23.72 42839.54 47800.39 2014-06-30 22:13:16.000 181 21204.90 23.70 42839.58 47800.40 2014-06-30 22:13:17.000 181 21204.90 23.70 42839.59 47800.42 2014-06-30 22:13:18.000 181 21204.91 23.70 42839.59 47800.42 2014-06-30 22:13:19.000 181 21204.92 23.71 42839.59 47800.43 2014-06-30 22:13:20.000 181 21204.92 23.70 42839.63 47800.48 2014-06-30 22:13:21.000 181 21204.93 23.72 42839.60 47800.47 2014-06-30 22:13:22.000 181 21204.93 23.72 42839.58 47800.47 2014-06-30 22:13:23.000 181 21204.90 23.73 42839.61 47800.48 2014-06-30 22:13:24.000 181 21204.91 23.72 42839.62 47800.49 2014-06-30 22:13:25.000 181 21204.93 23.73 42839.62 47800.49 2014-06-30 22:13:26.000 181 21204.94 23.73 42839.61 47800.48 2014-06-30 22:13:27.000 181 21204.96 23.74 42839.62 47800.50 2014-06-30 22:13:28.000 181 21204.97 23.73 42839.61 47800.51 2014-06-30 22:13:29.000 181 21204.98 23.72 42839.62 47800.50 2014-06-30 22:13:30.000 181 21204.99 23.72 42839.61 47800.48 2014-06-30 22:13:31.000 181 21204.98 23.73 42839.61 47800.49 2014-06-30 22:13:32.000 181 21204.99 23.74 42839.60 47800.49 2014-06-30 22:13:33.000 181 21205.00 23.73 42839.58 47800.51 2014-06-30 22:13:34.000 181 21205.00 23.74 42839.57 47800.50 2014-06-30 22:13:35.000 181 21205.01 23.73 42839.60 47800.50 2014-06-30 22:13:36.000 181 21204.99 23.73 42839.58 47800.49 2014-06-30 22:13:37.000 181 21204.98 23.72 42839.59 47800.50 2014-06-30 22:13:38.000 181 21204.96 23.76 42839.57 47800.50 2014-06-30 22:13:39.000 181 21204.98 23.76 42839.57 47800.47 2014-06-30 22:13:40.000 181 21205.00 23.72 42839.58 47800.47 2014-06-30 22:13:41.000 181 21205.01 23.72 42839.52 47800.45 2014-06-30 22:13:42.000 181 21204.99 23.73 42839.52 47800.48 2014-06-30 22:13:43.000 181 21205.00 23.74 42839.55 47800.47 2014-06-30 22:13:44.000 181 21204.96 23.72 42839.55 47800.48 2014-06-30 22:13:45.000 181 21204.97 23.73 42839.52 47800.47 2014-06-30 22:13:46.000 181 21204.99 23.72 42839.53 47800.44 2014-06-30 22:13:47.000 181 21204.99 23.72 42839.53 47800.46 2014-06-30 22:13:48.000 181 21204.99 23.70 42839.56 47800.47 2014-06-30 22:13:49.000 181 21204.99 23.69 42839.52 47800.47 2014-06-30 22:13:50.000 181 21204.97 23.67 42839.55 47800.48 2014-06-30 22:13:51.000 181 21204.97 23.66 42839.57 47800.45 2014-06-30 22:13:52.000 181 21204.98 23.63 42839.59 47800.47 2014-06-30 22:13:53.000 181 21204.97 23.62 42839.59 47800.46 2014-06-30 22:13:54.000 181 21204.95 23.62 42839.60 47800.52 2014-06-30 22:13:55.000 181 21204.95 23.60 42839.60 47800.47 2014-06-30 22:13:56.000 181 21204.96 23.60 42839.57 47800.48 2014-06-30 22:13:57.000 181 21204.95 23.60 42839.60 47800.50 2014-06-30 22:13:58.000 181 21204.95 23.61 42839.62 47800.48 2014-06-30 22:13:59.000 181 21204.94 23.62 42839.60 47800.48 2014-06-30 22:14:00.000 181 21204.95 23.60 42839.61 47800.49 2014-06-30 22:14:01.000 181 21204.95 23.59 42839.59 47800.48 2014-06-30 22:14:02.000 181 21204.95 23.58 42839.57 47800.49 2014-06-30 22:14:03.000 181 21204.97 23.56 42839.58 47800.48 2014-06-30 22:14:04.000 181 21204.96 23.55 42839.59 47800.48 2014-06-30 22:14:05.000 181 21204.98 23.51 42839.61 47800.46 2014-06-30 22:14:06.000 181 21205.02 23.43 42839.64 47800.50 2014-06-30 22:14:07.000 181 21205.03 23.36 42839.69 47800.56 2014-06-30 22:14:08.000 181 21205.04 23.33 42839.75 47800.62 2014-06-30 22:14:09.000 181 21205.02 23.32 42839.79 47800.65 2014-06-30 22:14:10.000 181 21205.03 23.34 42839.78 47800.66 2014-06-30 22:14:11.000 181 21205.03 23.34 42839.79 47800.69 2014-06-30 22:14:12.000 181 21205.02 23.35 42839.81 47800.69 2014-06-30 22:14:13.000 181 21205.04 23.35 42839.81 47800.73 2014-06-30 22:14:14.000 181 21205.05 23.36 42839.83 47800.75 2014-06-30 22:14:15.000 181 21205.03 23.38 42839.84 47800.76 2014-06-30 22:14:16.000 181 21205.02 23.39 42839.86 47800.76 2014-06-30 22:14:17.000 181 21205.03 23.39 42839.83 47800.74 2014-06-30 22:14:18.000 181 21205.02 23.37 42839.82 47800.75 2014-06-30 22:14:19.000 181 21204.95 23.41 42839.81 47800.73 2014-06-30 22:14:20.000 181 21204.89 23.49 42839.82 47800.70 2014-06-30 22:14:21.000 181 21204.90 23.57 42839.78 47800.67 2014-06-30 22:14:22.000 181 21204.88 23.60 42839.74 47800.60 2014-06-30 22:14:23.000 181 21204.89 23.60 42839.68 47800.54 2014-06-30 22:14:24.000 181 21204.85 23.61 42839.66 47800.52 2014-06-30 22:14:25.000 181 21204.84 23.60 42839.65 47800.51 2014-06-30 22:14:26.000 181 21204.86 23.60 42839.64 47800.50 2014-06-30 22:14:27.000 181 21204.86 23.62 42839.61 47800.47 2014-06-30 22:14:28.000 181 21204.84 23.61 42839.61 47800.46 2014-06-30 22:14:29.000 181 21204.80 23.64 42839.62 47800.43 2014-06-30 22:14:30.000 181 21204.83 23.63 42839.57 47800.42 2014-06-30 22:14:31.000 181 21204.80 23.65 42839.52 47800.40 2014-06-30 22:14:32.000 181 21204.74 23.74 42839.50 47800.39 2014-06-30 22:14:33.000 181 21204.71 23.81 42839.44 47800.32 2014-06-30 22:14:34.000 181 21204.70 23.86 42839.42 47800.26 2014-06-30 22:14:35.000 181 21204.68 23.92 42839.35 47800.22 2014-06-30 22:14:36.000 181 21204.64 23.94 42839.28 47800.14 2014-06-30 22:14:37.000 181 21204.63 23.94 42839.27 47800.12 2014-06-30 22:14:38.000 181 21204.63 23.91 42839.26 47800.07 2014-06-30 22:14:39.000 181 21204.62 23.92 42839.23 47800.05 2014-06-30 22:14:40.000 181 21204.61 23.93 42839.22 47800.06 2014-06-30 22:14:41.000 181 21204.63 23.90 42839.22 47800.05 2014-06-30 22:14:42.000 181 21204.64 23.90 42839.25 47800.07 2014-06-30 22:14:43.000 181 21204.65 23.91 42839.26 47800.05 2014-06-30 22:14:44.000 181 21204.66 23.90 42839.27 47800.07 2014-06-30 22:14:45.000 181 21204.63 23.90 42839.26 47800.08 2014-06-30 22:14:46.000 181 21204.63 23.89 42839.23 47800.08 2014-06-30 22:14:47.000 181 21204.62 23.91 42839.27 47800.07 2014-06-30 22:14:48.000 181 21204.63 23.92 42839.29 47800.08 2014-06-30 22:14:49.000 181 21204.66 23.89 42839.30 47800.08 2014-06-30 22:14:50.000 181 21204.67 23.86 42839.29 47800.08 2014-06-30 22:14:51.000 181 21204.68 23.86 42839.30 47800.10 2014-06-30 22:14:52.000 181 21204.70 23.82 42839.33 47800.11 2014-06-30 22:14:53.000 181 21204.67 23.79 42839.36 47800.16 2014-06-30 22:14:54.000 181 21204.68 23.74 42839.37 47800.18 2014-06-30 22:14:55.000 181 21204.69 23.74 42839.42 47800.22 2014-06-30 22:14:56.000 181 21204.70 23.72 42839.43 47800.22 2014-06-30 22:14:57.000 181 21204.71 23.74 42839.45 47800.24 2014-06-30 22:14:58.000 181 21204.69 23.75 42839.49 47800.26 2014-06-30 22:14:59.000 181 21204.69 23.75 42839.50 47800.27 2014-06-30 22:15:00.000 181 21204.71 23.74 42839.53 47800.29 2014-06-30 22:15:01.000 181 21204.71 23.75 42839.52 47800.29 2014-06-30 22:15:02.000 181 21204.68 23.82 42839.50 47800.30 2014-06-30 22:15:03.000 181 21204.65 23.89 42839.44 47800.28 2014-06-30 22:15:04.000 181 21204.63 23.94 42839.43 47800.24 2014-06-30 22:15:05.000 181 21204.63 23.94 42839.39 47800.20 2014-06-30 22:15:06.000 181 21204.61 23.92 42839.38 47800.16 2014-06-30 22:15:07.000 181 21204.60 23.96 42839.38 47800.14 2014-06-30 22:15:08.000 181 21204.60 24.01 42839.36 47800.11 2014-06-30 22:15:09.000 181 21204.57 24.05 42839.30 47800.07 2014-06-30 22:15:10.000 181 21204.55 24.07 42839.29 47800.05 2014-06-30 22:15:11.000 181 21204.54 24.11 42839.22 47800.02 2014-06-30 22:15:12.000 181 21204.52 24.10 42839.23 47800.00 2014-06-30 22:15:13.000 181 21204.54 24.06 42839.24 47799.97 2014-06-30 22:15:14.000 181 21204.54 24.05 42839.23 47800.01 2014-06-30 22:15:15.000 181 21204.56 24.04 42839.26 47800.00 2014-06-30 22:15:16.000 181 21204.58 24.02 42839.26 47800.01 2014-06-30 22:15:17.000 181 21204.59 24.02 42839.26 47800.03 2014-06-30 22:15:18.000 181 21204.57 23.96 42839.30 47800.05 2014-06-30 22:15:19.000 181 21204.60 23.90 42839.37 47800.07 2014-06-30 22:15:20.000 181 21204.64 23.86 42839.37 47800.10 2014-06-30 22:15:21.000 181 21204.64 23.86 42839.40 47800.14 2014-06-30 22:15:22.000 181 21204.61 23.89 42839.42 47800.18 2014-06-30 22:15:23.000 181 21204.59 23.94 42839.42 47800.17 2014-06-30 22:15:24.000 181 21204.57 23.97 42839.37 47800.16 2014-06-30 22:15:25.000 181 21204.57 23.98 42839.35 47800.13 2014-06-30 22:15:26.000 181 21204.59 23.96 42839.38 47800.13 2014-06-30 22:15:27.000 181 21204.59 23.97 42839.40 47800.16 2014-06-30 22:15:28.000 181 21204.58 23.99 42839.37 47800.15 2014-06-30 22:15:29.000 181 21204.57 24.01 42839.39 47800.13 2014-06-30 22:15:30.000 181 21204.57 23.97 42839.39 47800.14 2014-06-30 22:15:31.000 181 21204.58 23.92 42839.41 47800.17 2014-06-30 22:15:32.000 181 21204.56 23.89 42839.45 47800.17 2014-06-30 22:15:33.000 181 21204.58 23.86 42839.47 47800.21 2014-06-30 22:15:34.000 181 21204.59 23.84 42839.48 47800.22 2014-06-30 22:15:35.000 181 21204.56 23.85 42839.47 47800.24 2014-06-30 22:15:36.000 181 21204.53 23.82 42839.50 47800.23 2014-06-30 22:15:37.000 181 21204.52 23.82 42839.51 47800.25 2014-06-30 22:15:38.000 181 21204.53 23.84 42839.51 47800.23 2014-06-30 22:15:39.000 181 21204.50 23.85 42839.49 47800.28 2014-06-30 22:15:40.000 181 21204.50 23.88 42839.51 47800.24 2014-06-30 22:15:41.000 181 21204.51 23.88 42839.53 47800.27 2014-06-30 22:15:42.000 181 21204.50 23.90 42839.54 47800.27 2014-06-30 22:15:43.000 181 21204.50 23.93 42839.54 47800.24 2014-06-30 22:15:44.000 181 21204.51 23.95 42839.55 47800.26 2014-06-30 22:15:45.000 181 21204.49 23.95 42839.56 47800.24 2014-06-30 22:15:46.000 181 21204.48 23.98 42839.59 47800.28 2014-06-30 22:15:47.000 181 21204.46 23.98 42839.55 47800.26 2014-06-30 22:15:48.000 181 21204.46 24.01 42839.55 47800.24 2014-06-30 22:15:49.000 181 21204.45 24.04 42839.55 47800.23 2014-06-30 22:15:50.000 181 21204.43 24.08 42839.52 47800.21 2014-06-30 22:15:51.000 181 21204.42 24.11 42839.48 47800.20 2014-06-30 22:15:52.000 181 21204.45 24.14 42839.45 47800.17 2014-06-30 22:15:53.000 181 21204.43 24.15 42839.48 47800.13 2014-06-30 22:15:54.000 181 21204.37 24.16 42839.45 47800.11 2014-06-30 22:15:55.000 181 21204.36 24.18 42839.42 47800.10 2014-06-30 22:15:56.000 181 21204.32 24.20 42839.39 47800.05 2014-06-30 22:15:57.000 181 21204.28 24.23 42839.33 47800.01 2014-06-30 22:15:58.000 181 21204.29 24.24 42839.30 47799.97 2014-06-30 22:15:59.000 181 21204.29 24.22 42839.29 47799.94 2014-06-30 22:16:00.000 181 21204.31 24.24 42839.26 47799.92 2014-06-30 22:16:01.000 181 21204.30 24.23 42839.28 47799.90 2014-06-30 22:16:02.000 181 21204.28 24.22 42839.25 47799.90 2014-06-30 22:16:03.000 181 21204.26 24.19 42839.24 47799.90 2014-06-30 22:16:04.000 181 21204.26 24.17 42839.29 47799.91 2014-06-30 22:16:05.000 181 21204.24 24.15 42839.29 47799.91 2014-06-30 22:16:06.000 181 21204.23 24.15 42839.33 47799.90 2014-06-30 22:16:07.000 181 21204.26 24.15 42839.37 47799.94 2014-06-30 22:16:08.000 181 21204.24 24.18 42839.36 47799.93 2014-06-30 22:16:09.000 181 21204.24 24.17 42839.33 47799.92 2014-06-30 22:16:10.000 181 21204.24 24.19 42839.34 47799.95 2014-06-30 22:16:11.000 181 21204.27 24.15 42839.37 47799.95 2014-06-30 22:16:12.000 181 21204.26 24.12 42839.38 47799.97 2014-06-30 22:16:13.000 181 21204.28 24.12 42839.41 47799.98 2014-06-30 22:16:14.000 181 21204.30 24.11 42839.45 47800.03 2014-06-30 22:16:15.000 181 21204.31 24.04 42839.50 47800.03 2014-06-30 22:16:16.000 181 21204.32 24.04 42839.50 47800.09 2014-06-30 22:16:17.000 181 21204.31 24.02 42839.52 47800.11 2014-06-30 22:16:18.000 181 21204.33 23.99 42839.55 47800.15 2014-06-30 22:16:19.000 181 21204.31 23.98 42839.58 47800.17 2014-06-30 22:16:20.000 181 21204.32 23.96 42839.62 47800.17 2014-06-30 22:16:21.000 181 21204.30 23.99 42839.59 47800.22 2014-06-30 22:16:22.000 181 21204.29 23.99 42839.60 47800.20 2014-06-30 22:16:23.000 181 21204.28 24.00 42839.62 47800.20 2014-06-30 22:16:24.000 181 21204.27 24.01 42839.63 47800.22 2014-06-30 22:16:25.000 181 21204.24 24.02 42839.60 47800.22 2014-06-30 22:16:26.000 181 21204.25 23.99 42839.62 47800.20 2014-06-30 22:16:27.000 181 21204.26 24.00 42839.61 47800.21 2014-06-30 22:16:28.000 181 21204.24 24.01 42839.61 47800.19 2014-06-30 22:16:29.000 181 21204.25 24.02 42839.63 47800.19 2014-06-30 22:16:30.000 181 21204.21 24.00 42839.66 47800.20 2014-06-30 22:16:31.000 181 21204.21 24.02 42839.66 47800.21 2014-06-30 22:16:32.000 181 21204.22 24.05 42839.64 47800.20 2014-06-30 22:16:33.000 181 21204.23 24.04 42839.63 47800.17 2014-06-30 22:16:34.000 181 21204.19 24.07 42839.61 47800.19 2014-06-30 22:16:35.000 181 21204.22 24.06 42839.64 47800.20 2014-06-30 22:16:36.000 181 21204.24 24.05 42839.61 47800.19 2014-06-30 22:16:37.000 181 21204.22 24.06 42839.59 47800.17 2014-06-30 22:16:38.000 181 21204.23 24.04 42839.60 47800.15 2014-06-30 22:16:39.000 181 21204.30 24.00 42839.61 47800.19 2014-06-30 22:16:40.000 181 21204.34 23.94 42839.62 47800.21 2014-06-30 22:16:41.000 181 21204.38 23.93 42839.69 47800.26 2014-06-30 22:16:42.000 181 21204.44 23.92 42839.69 47800.28 2014-06-30 22:16:43.000 181 21204.47 23.92 42839.71 47800.34 2014-06-30 22:16:44.000 181 21204.48 23.98 42839.72 47800.34 2014-06-30 22:16:45.000 181 21204.51 24.01 42839.69 47800.36 2014-06-30 22:16:46.000 181 21204.53 24.02 42839.67 47800.37 2014-06-30 22:16:47.000 181 21204.54 24.04 42839.64 47800.37 2014-06-30 22:16:48.000 181 21204.57 24.02 42839.60 47800.38 2014-06-30 22:16:49.000 181 21204.56 24.04 42839.62 47800.37 2014-06-30 22:16:50.000 181 21204.56 24.03 42839.63 47800.35 2014-06-30 22:16:51.000 181 21204.58 23.99 42839.64 47800.34 2014-06-30 22:16:52.000 181 21204.56 24.00 42839.62 47800.36 2014-06-30 22:16:53.000 181 21204.55 24.00 42839.61 47800.34 2014-06-30 22:16:54.000 181 21204.52 23.99 42839.63 47800.37 2014-06-30 22:16:55.000 181 21204.53 23.99 42839.63 47800.35 2014-06-30 22:16:56.000 181 21204.51 24.02 42839.65 47800.34 2014-06-30 22:16:57.000 181 21204.46 24.06 42839.63 47800.31 2014-06-30 22:16:58.000 181 21204.41 24.10 42839.58 47800.30 2014-06-30 22:16:59.000 181 21204.38 24.13 42839.54 47800.26 2014-06-30 22:17:00.000 181 21204.34 24.16 42839.52 47800.23 2014-06-30 22:17:01.000 181 21204.30 24.17 42839.52 47800.17 2014-06-30 22:17:02.000 181 21204.27 24.18 42839.50 47800.18 2014-06-30 22:17:03.000 181 21204.24 24.21 42839.50 47800.12 2014-06-30 22:17:04.000 181 21204.23 24.22 42839.50 47800.10 2014-06-30 22:17:05.000 181 21204.19 24.24 42839.49 47800.08 2014-06-30 22:17:06.000 181 21204.17 24.24 42839.46 47800.02 2014-06-30 22:17:07.000 181 21204.19 24.23 42839.44 47800.04 2014-06-30 22:17:08.000 181 21204.16 24.26 42839.47 47800.03 2014-06-30 22:17:09.000 181 21204.18 24.29 42839.48 47800.02 2014-06-30 22:17:10.000 181 21204.15 24.28 42839.47 47800.03 2014-06-30 22:17:11.000 181 21204.15 24.28 42839.46 47800.01 2014-06-30 22:17:12.000 181 21204.17 24.28 42839.42 47800.02 2014-06-30 22:17:13.000 181 21204.16 24.26 42839.45 47800.01 2014-06-30 22:17:14.000 181 21204.14 24.24 42839.41 47800.01 2014-06-30 22:17:15.000 181 21204.14 24.24 42839.42 47800.00 2014-06-30 22:17:16.000 181 21204.10 24.25 42839.44 47799.98 2014-06-30 22:17:17.000 181 21204.10 24.28 42839.43 47799.99 2014-06-30 22:17:18.000 181 21204.12 24.30 42839.37 47799.99 2014-06-30 22:17:19.000 181 21204.11 24.27 42839.41 47799.95 2014-06-30 22:17:20.000 181 21204.10 24.28 42839.41 47799.97 2014-06-30 22:17:21.000 181 21204.13 24.30 42839.40 47799.94 2014-06-30 22:17:22.000 181 21204.12 24.29 42839.37 47799.95 2014-06-30 22:17:23.000 181 21204.11 24.28 42839.37 47799.96 2014-06-30 22:17:24.000 181 21204.13 24.27 42839.36 47799.92 2014-06-30 22:17:25.000 181 21204.12 24.29 42839.36 47799.94 2014-06-30 22:17:26.000 181 21204.07 24.35 42839.33 47799.92 2014-06-30 22:17:27.000 181 21204.03 24.42 42839.28 47799.88 2014-06-30 22:17:28.000 181 21204.00 24.45 42839.26 47799.85 2014-06-30 22:17:29.000 181 21203.98 24.47 42839.23 47799.78 2014-06-30 22:17:30.000 181 21203.98 24.48 42839.23 47799.77 2014-06-30 22:17:31.000 181 21203.98 24.47 42839.21 47799.74 2014-06-30 22:17:32.000 181 21203.94 24.45 42839.18 47799.69 2014-06-30 22:17:33.000 181 21203.94 24.43 42839.18 47799.69 2014-06-30 22:17:34.000 181 21203.91 24.43 42839.16 47799.68 2014-06-30 22:17:35.000 181 21203.87 24.43 42839.19 47799.66 2014-06-30 22:17:36.000 181 21203.85 24.43 42839.18 47799.65 2014-06-30 22:17:37.000 181 21203.83 24.44 42839.17 47799.62 2014-06-30 22:17:38.000 181 21203.80 24.46 42839.19 47799.63 2014-06-30 22:17:39.000 181 21203.79 24.47 42839.17 47799.61 2014-06-30 22:17:40.000 181 21203.75 24.48 42839.17 47799.59 2014-06-30 22:17:41.000 181 21203.74 24.46 42839.18 47799.59 2014-06-30 22:17:42.000 181 21203.74 24.48 42839.16 47799.59 2014-06-30 22:17:43.000 181 21203.73 24.50 42839.15 47799.58 2014-06-30 22:17:44.000 181 21203.69 24.53 42839.15 47799.55 2014-06-30 22:17:45.000 181 21203.68 24.56 42839.12 47799.53 2014-06-30 22:17:46.000 181 21203.68 24.55 42839.12 47799.53 2014-06-30 22:17:47.000 181 21203.64 24.57 42839.10 47799.50 2014-06-30 22:17:48.000 181 21203.63 24.57 42839.09 47799.48 2014-06-30 22:17:49.000 181 21203.64 24.59 42839.06 47799.47 2014-06-30 22:17:50.000 181 21203.62 24.57 42839.07 47799.45 2014-06-30 22:17:51.000 181 21203.62 24.56 42839.07 47799.44 2014-06-30 22:17:52.000 181 21203.63 24.54 42839.10 47799.45 2014-06-30 22:17:53.000 181 21203.64 24.54 42839.12 47799.46 2014-06-30 22:17:54.000 181 21203.62 24.53 42839.12 47799.46 2014-06-30 22:17:55.000 181 21203.62 24.52 42839.12 47799.49 2014-06-30 22:17:56.000 181 21203.56 24.65 42839.12 47799.48 2014-06-30 22:17:57.000 181 21203.52 24.78 42839.04 47799.44 2014-06-30 22:17:58.000 181 21203.48 24.88 42838.98 47799.37 2014-06-30 22:17:59.000 181 21203.44 24.93 42838.91 47799.28 2014-06-30 22:18:00.000 181 21203.45 24.96 42838.84 47799.22 2014-06-30 22:18:01.000 181 21203.47 24.97 42838.81 47799.18 2014-06-30 22:18:02.000 181 21203.47 24.99 42838.76 47799.09 2014-06-30 22:18:03.000 181 21203.46 24.96 42838.74 47799.07 2014-06-30 22:18:04.000 181 21203.46 24.99 42838.71 47799.06 2014-06-30 22:18:05.000 181 21203.47 25.00 42838.72 47799.04 2014-06-30 22:18:06.000 181 21203.47 24.99 42838.70 47799.04 2014-06-30 22:18:07.000 181 21203.47 24.94 42838.71 47799.03 2014-06-30 22:18:08.000 181 21203.48 24.88 42838.76 47799.06 2014-06-30 22:18:09.000 181 21203.50 24.82 42838.77 47799.08 2014-06-30 22:18:10.000 181 21203.52 24.84 42838.81 47799.13 2014-06-30 22:18:11.000 181 21203.54 24.89 42838.80 47799.17 2014-06-30 22:18:12.000 181 21203.55 24.93 42838.79 47799.21 2014-06-30 22:18:13.000 181 21203.56 24.94 42838.78 47799.19 2014-06-30 22:18:14.000 181 21203.55 24.88 42838.80 47799.17 2014-06-30 22:18:15.000 181 21203.50 24.86 42838.83 47799.16 2014-06-30 22:18:16.000 181 21203.48 24.87 42838.84 47799.16 2014-06-30 22:18:17.000 181 21203.45 24.84 42838.84 47799.18 2014-06-30 22:18:18.000 181 21203.41 24.83 42838.83 47799.17 2014-06-30 22:18:19.000 181 21203.42 24.84 42838.85 47799.16 2014-06-30 22:18:20.000 181 21203.39 24.85 42838.87 47799.18 2014-06-30 22:18:21.000 181 21203.37 24.88 42838.86 47799.16 2014-06-30 22:18:22.000 181 21203.37 24.88 42838.87 47799.16 2014-06-30 22:18:23.000 181 21203.35 24.88 42838.88 47799.16 2014-06-30 22:18:24.000 181 21203.33 24.86 42838.85 47799.14 2014-06-30 22:18:25.000 181 21203.34 24.79 42838.89 47799.14 2014-06-30 22:18:26.000 181 21203.38 24.70 42838.92 47799.14 2014-06-30 22:18:27.000 181 21203.39 24.63 42839.00 47799.20 2014-06-30 22:18:28.000 181 21203.41 24.58 42839.06 47799.27 2014-06-30 22:18:29.000 181 21203.40 24.56 42839.10 47799.33 2014-06-30 22:18:30.000 181 21203.40 24.56 42839.12 47799.36 2014-06-30 22:18:31.000 181 21203.34 24.62 42839.13 47799.40 2014-06-30 22:18:32.000 181 21203.26 24.70 42839.10 47799.36 2014-06-30 22:18:33.000 181 21203.28 24.73 42839.06 47799.34 2014-06-30 22:18:34.000 181 21203.26 24.73 42839.03 47799.28 2014-06-30 22:18:35.000 181 21203.28 24.68 42839.02 47799.28 2014-06-30 22:18:36.000 181 21203.32 24.62 42839.07 47799.29 2014-06-30 22:18:37.000 181 21203.36 24.57 42839.11 47799.31 2014-06-30 22:18:38.000 181 21203.38 24.56 42839.13 47799.35 2014-06-30 22:18:39.000 181 21203.37 24.55 42839.17 47799.39 2014-06-30 22:18:40.000 181 21203.38 24.52 42839.23 47799.43 2014-06-30 22:18:41.000 181 21203.34 24.52 42839.24 47799.47 2014-06-30 22:18:42.000 181 21203.37 24.58 42839.23 47799.48 2014-06-30 22:18:43.000 181 21203.39 24.64 42839.22 47799.48 2014-06-30 22:18:44.000 181 21203.38 24.66 42839.22 47799.47 2014-06-30 22:18:45.000 181 21203.40 24.64 42839.19 47799.45 2014-06-30 22:18:46.000 181 21203.41 24.59 42839.20 47799.46 2014-06-30 22:18:47.000 181 21203.38 24.57 42839.21 47799.49 2014-06-30 22:18:48.000 181 21203.40 24.56 42839.27 47799.53 2014-06-30 22:18:49.000 181 21203.38 24.58 42839.28 47799.54 2014-06-30 22:18:50.000 181 21203.39 24.58 42839.28 47799.56 2014-06-30 22:18:51.000 181 21203.39 24.58 42839.29 47799.56 2014-06-30 22:18:52.000 181 21203.39 24.59 42839.30 47799.55 2014-06-30 22:18:53.000 181 21203.36 24.58 42839.29 47799.56 2014-06-30 22:18:54.000 181 21203.38 24.56 42839.30 47799.55 2014-06-30 22:18:55.000 181 21203.37 24.57 42839.33 47799.55 2014-06-30 22:18:56.000 181 21203.37 24.55 42839.32 47799.56 2014-06-30 22:18:57.000 181 21203.37 24.58 42839.32 47799.56 2014-06-30 22:18:58.000 181 21203.35 24.60 42839.35 47799.57 2014-06-30 22:18:59.000 181 21203.36 24.59 42839.33 47799.55 2014-06-30 22:19:00.000 181 21203.33 24.59 42839.32 47799.55 2014-06-30 22:19:01.000 181 21203.32 24.62 42839.33 47799.54 2014-06-30 22:19:02.000 181 21203.35 24.64 42839.30 47799.54 2014-06-30 22:19:03.000 181 21203.33 24.66 42839.29 47799.54 2014-06-30 22:19:04.000 181 21203.29 24.68 42839.28 47799.53 2014-06-30 22:19:05.000 181 21203.29 24.69 42839.27 47799.51 2014-06-30 22:19:06.000 181 21203.30 24.71 42839.26 47799.50 2014-06-30 22:19:07.000 181 21203.29 24.71 42839.23 47799.48 2014-06-30 22:19:08.000 181 21203.24 24.72 42839.25 47799.47 2014-06-30 22:19:09.000 181 21203.24 24.74 42839.28 47799.46 2014-06-30 22:19:10.000 181 21203.28 24.73 42839.24 47799.44 2014-06-30 22:19:11.000 181 21203.29 24.72 42839.27 47799.45 2014-06-30 22:19:12.000 181 21203.34 24.67 42839.28 47799.47 2014-06-30 22:19:13.000 181 21203.36 24.65 42839.30 47799.51 2014-06-30 22:19:14.000 181 21203.36 24.66 42839.30 47799.52 2014-06-30 22:19:15.000 181 21203.37 24.69 42839.29 47799.54 2014-06-30 22:19:16.000 181 21203.36 24.72 42839.32 47799.54 2014-06-30 22:19:17.000 181 21203.33 24.75 42839.30 47799.53 2014-06-30 22:19:18.000 181 21203.33 24.78 42839.27 47799.51 2014-06-30 22:19:19.000 181 21203.33 24.78 42839.29 47799.48 2014-06-30 22:19:20.000 181 21203.30 24.80 42839.26 47799.49 2014-06-30 22:19:21.000 181 21203.27 24.82 42839.22 47799.48 2014-06-30 22:19:22.000 181 21203.31 24.82 42839.20 47799.45 2014-06-30 22:19:23.000 181 21203.30 24.85 42839.20 47799.45 2014-06-30 22:19:24.000 181 21203.32 24.85 42839.20 47799.43 2014-06-30 22:19:25.000 181 21203.34 24.85 42839.19 47799.43 2014-06-30 22:19:26.000 181 21203.34 24.84 42839.21 47799.42 2014-06-30 22:19:27.000 181 21203.34 24.85 42839.20 47799.42 2014-06-30 22:19:28.000 181 21203.35 24.85 42839.16 47799.44 2014-06-30 22:19:29.000 181 21203.32 24.83 42839.17 47799.42 2014-06-30 22:19:30.000 181 21203.33 24.85 42839.20 47799.44 2014-06-30 22:19:31.000 181 21203.34 24.84 42839.21 47799.44 2014-06-30 22:19:32.000 181 21203.38 24.82 42839.24 47799.46 2014-06-30 22:19:33.000 181 21203.35 24.83 42839.24 47799.46 2014-06-30 22:19:34.000 181 21203.34 24.84 42839.26 47799.47 2014-06-30 22:19:35.000 181 21203.32 24.83 42839.28 47799.46 2014-06-30 22:19:36.000 181 21203.32 24.84 42839.28 47799.50 2014-06-30 22:19:37.000 181 21203.38 24.85 42839.30 47799.50 2014-06-30 22:19:38.000 181 21203.40 24.86 42839.29 47799.50 2014-06-30 22:19:39.000 181 21203.39 24.85 42839.26 47799.54 2014-06-30 22:19:40.000 181 21203.38 24.83 42839.27 47799.48 2014-06-30 22:19:41.000 181 21203.39 24.82 42839.25 47799.51 2014-06-30 22:19:42.000 181 21203.37 24.82 42839.29 47799.52 2014-06-30 22:19:43.000 181 21203.37 24.84 42839.31 47799.53 2014-06-30 22:19:44.000 181 21203.37 24.82 42839.35 47799.52 2014-06-30 22:19:45.000 181 21203.39 24.80 42839.32 47799.50 2014-06-30 22:19:46.000 181 21203.38 24.84 42839.34 47799.56 2014-06-30 22:19:47.000 181 21203.37 24.84 42839.32 47799.52 2014-06-30 22:19:48.000 181 21203.35 24.81 42839.35 47799.54 2014-06-30 22:19:49.000 181 21203.34 24.79 42839.36 47799.54 2014-06-30 22:19:50.000 181 21203.35 24.77 42839.36 47799.55 2014-06-30 22:19:51.000 181 21203.35 24.72 42839.40 47799.57 2014-06-30 22:19:52.000 181 21203.37 24.68 42839.42 47799.58 2014-06-30 22:19:53.000 181 21203.37 24.67 42839.45 47799.61 2014-06-30 22:19:54.000 181 21203.36 24.66 42839.45 47799.63 2014-06-30 22:19:55.000 181 21203.38 24.64 42839.47 47799.66 2014-06-30 22:19:56.000 181 21203.35 24.64 42839.51 47799.67 2014-06-30 22:19:57.000 181 21203.33 24.61 42839.51 47799.66 2014-06-30 22:19:58.000 181 21203.32 24.56 42839.52 47799.67 2014-06-30 22:19:59.000 181 21203.29 24.55 42839.55 47799.68 2014-06-30 22:20:00.000 181 21203.32 24.55 42839.55 47799.69 2014-06-30 22:20:01.000 181 21203.30 24.54 42839.55 47799.70 2014-06-30 22:20:02.000 181 21203.29 24.56 42839.58 47799.71 2014-06-30 22:20:03.000 181 21203.27 24.62 42839.58 47799.71 2014-06-30 22:20:04.000 181 21203.31 24.67 42839.53 47799.73 2014-06-30 22:20:05.000 181 21203.32 24.71 42839.49 47799.69 2014-06-30 22:20:06.000 181 21203.34 24.74 42839.46 47799.67 2014-06-30 22:20:07.000 181 21203.33 24.74 42839.44 47799.63 2014-06-30 22:20:08.000 181 21203.35 24.77 42839.41 47799.58 2014-06-30 22:20:09.000 181 21203.37 24.83 42839.40 47799.59 2014-06-30 22:20:10.000 181 21203.39 24.84 42839.38 47799.59 2014-06-30 22:20:11.000 181 21203.39 24.84 42839.33 47799.55 2014-06-30 22:20:12.000 181 21203.39 24.83 42839.29 47799.54 2014-06-30 22:20:13.000 181 21203.42 24.80 42839.30 47799.52 2014-06-30 22:20:14.000 181 21203.45 24.78 42839.27 47799.52 2014-06-30 22:20:15.000 181 21203.45 24.78 42839.26 47799.52 2014-06-30 22:20:16.000 181 21203.45 24.80 42839.28 47799.53 2014-06-30 22:20:17.000 181 21203.47 24.78 42839.25 47799.53 2014-06-30 22:20:18.000 181 21203.47 24.72 42839.22 47799.52 2014-06-30 22:20:19.000 181 21203.47 24.67 42839.26 47799.52 2014-06-30 22:20:20.000 181 21203.49 24.62 42839.29 47799.53 2014-06-30 22:20:21.000 181 21203.48 24.60 42839.31 47799.56 2014-06-30 22:20:22.000 181 21203.50 24.61 42839.30 47799.60 2014-06-30 22:20:23.000 181 21203.47 24.60 42839.33 47799.61 2014-06-30 22:20:24.000 181 21203.51 24.59 42839.34 47799.59 2014-06-30 22:20:25.000 181 21203.52 24.57 42839.35 47799.59 2014-06-30 22:20:26.000 181 21203.50 24.59 42839.34 47799.60 2014-06-30 22:20:27.000 181 21203.51 24.58 42839.35 47799.62 2014-06-30 22:20:28.000 181 21203.51 24.57 42839.38 47799.63 2014-06-30 22:20:29.000 181 21203.51 24.57 42839.36 47799.62 2014-06-30 22:20:30.000 181 21203.51 24.54 42839.37 47799.64 2014-06-30 22:20:31.000 181 21203.50 24.51 42839.40 47799.62 2014-06-30 22:20:32.000 181 21203.48 24.48 42839.40 47799.63 2014-06-30 22:20:33.000 181 21203.49 24.51 42839.40 47799.65 2014-06-30 22:20:34.000 181 21203.53 24.51 42839.37 47799.66 2014-06-30 22:20:35.000 181 21203.53 24.49 42839.37 47799.68 2014-06-30 22:20:36.000 181 21203.53 24.48 42839.39 47799.66 2014-06-30 22:20:37.000 181 21203.56 24.45 42839.41 47799.67 2014-06-30 22:20:38.000 181 21203.55 24.42 42839.39 47799.67 2014-06-30 22:20:39.000 181 21203.57 24.41 42839.41 47799.71 2014-06-30 22:20:40.000 181 21203.56 24.39 42839.39 47799.71 2014-06-30 22:20:41.000 181 21203.61 24.41 42839.43 47799.72 2014-06-30 22:20:42.000 181 21203.65 24.41 42839.41 47799.76 2014-06-30 22:20:43.000 181 21203.63 24.42 42839.42 47799.74 2014-06-30 22:20:44.000 181 21203.61 24.40 42839.41 47799.74 2014-06-30 22:20:45.000 181 21203.59 24.37 42839.42 47799.73 2014-06-30 22:20:46.000 181 21203.57 24.35 42839.42 47799.75 2014-06-30 22:20:47.000 181 21203.59 24.35 42839.40 47799.76 2014-06-30 22:20:48.000 181 21203.57 24.32 42839.43 47799.75 2014-06-30 22:20:49.000 181 21203.57 24.30 42839.45 47799.75 2014-06-30 22:20:50.000 181 21203.59 24.31 42839.48 47799.77 2014-06-30 22:20:51.000 181 21203.57 24.29 42839.45 47799.76 2014-06-30 22:20:52.000 181 21203.55 24.34 42839.46 47799.76 2014-06-30 22:20:53.000 181 21203.55 24.38 42839.44 47799.75 2014-06-30 22:20:54.000 181 21203.51 24.41 42839.36 47799.70 2014-06-30 22:20:55.000 181 21203.51 24.44 42839.35 47799.67 2014-06-30 22:20:56.000 181 21203.50 24.43 42839.32 47799.64 2014-06-30 22:20:57.000 181 21203.51 24.42 42839.28 47799.62 2014-06-30 22:20:58.000 181 21203.51 24.40 42839.29 47799.62 2014-06-30 22:20:59.000 181 21203.51 24.41 42839.27 47799.58 2014-06-30 22:21:00.000 181 21203.51 24.43 42839.29 47799.58 2014-06-30 22:21:01.000 181 21203.52 24.42 42839.29 47799.58 2014-06-30 22:21:02.000 181 21203.50 24.41 42839.30 47799.58 2014-06-30 22:21:03.000 181 21203.48 24.36 42839.31 47799.57 2014-06-30 22:21:04.000 181 21203.46 24.42 42839.27 47799.57 2014-06-30 22:21:05.000 181 21203.45 24.51 42839.26 47799.56 2014-06-30 22:21:06.000 181 21203.40 24.57 42839.19 47799.53 2014-06-30 22:21:07.000 181 21203.35 24.60 42839.15 47799.44 2014-06-30 22:21:08.000 181 21203.33 24.63 42839.14 47799.38 2014-06-30 22:21:09.000 181 21203.33 24.66 42839.10 47799.32 2014-06-30 22:21:10.000 181 21203.33 24.62 42839.10 47799.31 2014-06-30 22:21:11.000 181 21203.34 24.64 42839.06 47799.30 2014-06-30 22:21:12.000 181 21203.34 24.65 42839.01 47799.25 2014-06-30 22:21:13.000 181 21203.36 24.65 42839.00 47799.25 2014-06-30 22:21:14.000 181 21203.35 24.65 42839.01 47799.24 2014-06-30 22:21:15.000 181 21203.33 24.66 42838.99 47799.22 2014-06-30 22:21:16.000 181 21203.32 24.66 42838.98 47799.21 2014-06-30 22:21:17.000 181 21203.32 24.68 42838.97 47799.22 2014-06-30 22:21:18.000 181 21203.32 24.68 42838.98 47799.21 2014-06-30 22:21:19.000 181 21203.33 24.64 42839.02 47799.21 2014-06-30 22:21:20.000 181 21203.34 24.59 42839.03 47799.20 2014-06-30 22:21:21.000 181 21203.38 24.49 42839.02 47799.23 2014-06-30 22:21:22.000 181 21203.39 24.40 42839.09 47799.29 2014-06-30 22:21:23.000 181 21203.39 24.34 42839.18 47799.36 2014-06-30 22:21:24.000 181 21203.38 24.33 42839.23 47799.42 2014-06-30 22:21:25.000 181 21203.37 24.30 42839.26 47799.48 2014-06-30 22:21:26.000 181 21203.35 24.32 42839.27 47799.47 2014-06-30 22:21:27.000 181 21203.35 24.34 42839.26 47799.49 2014-06-30 22:21:28.000 181 21203.32 24.30 42839.27 47799.48 2014-06-30 22:21:29.000 181 21203.28 24.25 42839.34 47799.49 2014-06-30 22:21:30.000 181 21203.30 24.25 42839.32 47799.52 2014-06-30 22:21:31.000 181 21203.30 24.26 42839.33 47799.52 2014-06-30 22:21:32.000 181 21203.26 24.29 42839.33 47799.51 2014-06-30 22:21:33.000 181 21203.20 24.37 42839.31 47799.52 2014-06-30 22:21:34.000 181 21203.14 24.46 42839.25 47799.47 2014-06-30 22:21:35.000 181 21203.12 24.51 42839.19 47799.39 2014-06-30 22:21:36.000 181 21203.11 24.52 42839.12 47799.34 2014-06-30 22:21:37.000 181 21203.05 24.52 42839.08 47799.26 2014-06-30 22:21:38.000 181 21203.06 24.51 42839.04 47799.21 2014-06-30 22:21:39.000 181 21203.07 24.48 42839.09 47799.18 2014-06-30 22:21:40.000 181 21203.08 24.47 42839.06 47799.18 2014-06-30 22:21:41.000 181 21203.08 24.45 42839.02 47799.15 2014-06-30 22:21:42.000 181 21203.10 24.43 42839.04 47799.17 2014-06-30 22:21:43.000 181 21203.12 24.40 42839.04 47799.17 2014-06-30 22:21:44.000 181 21203.13 24.35 42839.04 47799.18 2014-06-30 22:21:45.000 181 21203.15 24.29 42839.09 47799.21 2014-06-30 22:21:46.000 181 21203.19 24.23 42839.13 47799.24 2014-06-30 22:21:47.000 181 21203.20 24.20 42839.19 47799.29 2014-06-30 22:21:48.000 181 21203.23 24.17 42839.22 47799.34 2014-06-30 22:21:49.000 181 21203.21 24.16 42839.27 47799.40 2014-06-30 22:21:50.000 181 21203.25 24.14 42839.29 47799.43 2014-06-30 22:21:51.000 181 21203.26 24.16 42839.32 47799.45 2014-06-30 22:21:52.000 181 21203.28 24.18 42839.31 47799.47 2014-06-30 22:21:53.000 181 21203.29 24.20 42839.33 47799.47 2014-06-30 22:21:54.000 181 21203.27 24.20 42839.33 47799.52 2014-06-30 22:21:55.000 181 21203.27 24.21 42839.33 47799.50 2014-06-30 22:21:56.000 181 21203.28 24.19 42839.32 47799.50 2014-06-30 22:21:57.000 181 21203.29 24.14 42839.34 47799.52 2014-06-30 22:21:58.000 181 21203.30 24.13 42839.35 47799.51 2014-06-30 22:21:59.000 181 21203.31 24.16 42839.34 47799.57 2014-06-30 22:22:00.000 181 21203.33 24.17 42839.41 47799.54 2014-06-30 22:22:01.000 181 21203.36 24.16 42839.38 47799.57 2014-06-30 22:22:02.000 181 21203.40 24.15 42839.40 47799.58 2014-06-30 22:22:03.000 181 21203.43 24.15 42839.41 47799.62 2014-06-30 22:22:04.000 181 21203.46 24.16 42839.39 47799.62 2014-06-30 22:22:05.000 181 21203.45 24.17 42839.39 47799.67 2014-06-30 22:22:06.000 181 21203.49 24.13 42839.41 47799.65 2014-06-30 22:22:07.000 181 21203.47 24.11 42839.41 47799.70 2014-06-30 22:22:08.000 181 21203.48 24.12 42839.44 47799.70 2014-06-30 22:22:09.000 181 21203.51 24.12 42839.48 47799.72 2014-06-30 22:22:10.000 181 21203.49 24.14 42839.48 47799.74 2014-06-30 22:22:11.000 181 21203.47 24.14 42839.47 47799.73 2014-06-30 22:22:12.000 181 21203.47 24.12 42839.48 47799.73 2014-06-30 22:22:13.000 181 21203.46 24.08 42839.48 47799.76 2014-06-30 22:22:14.000 181 21203.46 24.06 42839.50 47799.73 2014-06-30 22:22:15.000 181 21203.47 24.04 42839.47 47799.73 2014-06-30 22:22:16.000 181 21203.44 24.05 42839.46 47799.71 2014-06-30 22:22:17.000 181 21203.45 24.01 42839.45 47799.71 2014-06-30 22:22:18.000 181 21203.45 24.03 42839.48 47799.70 2014-06-30 22:22:19.000 181 21203.44 24.00 42839.47 47799.70 2014-06-30 22:22:20.000 181 21203.41 23.99 42839.47 47799.70 2014-06-30 22:22:21.000 181 21203.44 24.02 42839.45 47799.68 2014-06-30 22:22:22.000 181 21203.45 24.00 42839.43 47799.69 2014-06-30 22:22:23.000 181 21203.48 24.00 42839.45 47799.70 2014-06-30 22:22:24.000 181 21203.47 24.00 42839.44 47799.69 2014-06-30 22:22:25.000 181 21203.48 24.00 42839.44 47799.69 2014-06-30 22:22:26.000 181 21203.51 23.97 42839.41 47799.71 2014-06-30 22:22:27.000 181 21203.52 23.94 42839.45 47799.72 2014-06-30 22:22:28.000 181 21203.55 23.92 42839.47 47799.75 2014-06-30 22:22:29.000 181 21203.57 23.90 42839.51 47799.77 2014-06-30 22:22:30.000 181 21203.58 23.86 42839.51 47799.78 2014-06-30 22:22:31.000 181 21203.57 23.87 42839.52 47799.81 2014-06-30 22:22:32.000 181 21203.59 23.89 42839.51 47799.80 2014-06-30 22:22:33.000 181 21203.61 23.88 42839.52 47799.86 2014-06-30 22:22:34.000 181 21203.63 23.90 42839.56 47799.87 2014-06-30 22:22:35.000 181 21203.63 23.90 42839.58 47799.86 2014-06-30 22:22:36.000 181 21203.61 23.90 42839.57 47799.88 2014-06-30 22:22:37.000 181 21203.62 23.90 42839.56 47799.90 2014-06-30 22:22:38.000 181 21203.65 23.90 42839.55 47799.88 2014-06-30 22:22:39.000 181 21203.65 23.91 42839.58 47799.89 2014-06-30 22:22:40.000 181 21203.65 23.90 42839.57 47799.90 2014-06-30 22:22:41.000 181 21203.68 23.92 42839.52 47799.88 2014-06-30 22:22:42.000 181 21203.67 23.93 42839.58 47799.89 2014-06-30 22:22:43.000 181 21203.67 23.93 42839.51 47799.86 2014-06-30 22:22:44.000 181 21203.65 23.91 42839.51 47799.87 2014-06-30 22:22:45.000 181 21203.65 23.89 42839.53 47799.85 2014-06-30 22:22:46.000 181 21203.63 23.90 42839.52 47799.84 2014-06-30 22:22:47.000 181 21203.60 23.91 42839.52 47799.83 2014-06-30 22:22:48.000 181 21203.58 23.88 42839.47 47799.82 2014-06-30 22:22:49.000 181 21203.58 23.87 42839.44 47799.82 2014-06-30 22:22:50.000 181 21203.59 23.86 42839.47 47799.81 2014-06-30 22:22:51.000 181 21203.61 23.88 42839.46 47799.79 2014-06-30 22:22:52.000 181 21203.64 23.89 42839.47 47799.82 2014-06-30 22:22:53.000 181 21203.65 23.91 42839.47 47799.81 2014-06-30 22:22:54.000 181 21203.63 23.92 42839.47 47799.81 2014-06-30 22:22:55.000 181 21203.63 23.91 42839.47 47799.78 2014-06-30 22:22:56.000 181 21203.64 23.89 42839.47 47799.81 2014-06-30 22:22:57.000 181 21203.63 23.88 42839.49 47799.79 2014-06-30 22:22:58.000 181 21203.63 23.88 42839.50 47799.79 2014-06-30 22:22:59.000 181 21203.64 23.87 42839.52 47799.84 2014-06-30 22:23:00.000 181 21203.67 23.88 42839.52 47799.83 2014-06-30 22:23:01.000 181 21203.65 23.90 42839.53 47799.85 2014-06-30 22:23:02.000 181 21203.63 23.92 42839.53 47799.86 2014-06-30 22:23:03.000 181 21203.63 23.94 42839.51 47799.84 2014-06-30 22:23:04.000 181 21203.62 23.94 42839.51 47799.82 2014-06-30 22:23:05.000 181 21203.61 23.94 42839.50 47799.83 2014-06-30 22:23:06.000 181 21203.59 23.95 42839.50 47799.80 2014-06-30 22:23:07.000 181 21203.61 23.94 42839.48 47799.79 2014-06-30 22:23:08.000 181 21203.62 23.93 42839.50 47799.81 2014-06-30 22:23:09.000 181 21203.64 23.90 42839.52 47799.83 2014-06-30 22:23:10.000 181 21203.69 23.88 42839.52 47799.85 2014-06-30 22:23:11.000 181 21203.66 23.89 42839.53 47799.87 2014-06-30 22:23:12.000 181 21203.68 23.88 42839.57 47799.88 2014-06-30 22:23:13.000 181 21203.70 23.90 42839.56 47799.90 2014-06-30 22:23:14.000 181 21203.72 23.88 42839.54 47799.91 2014-06-30 22:23:15.000 181 21203.72 23.89 42839.55 47799.91 2014-06-30 22:23:16.000 181 21203.72 23.90 42839.55 47799.92 2014-06-30 22:23:17.000 181 21203.73 23.90 42839.58 47799.94 2014-06-30 22:23:18.000 181 21203.76 23.93 42839.56 47799.93 2014-06-30 22:23:19.000 181 21203.74 23.96 42839.55 47799.94 2014-06-30 22:23:20.000 181 21203.71 23.99 42839.55 47799.91 2014-06-30 22:23:21.000 181 21203.71 23.99 42839.52 47799.89 2014-06-30 22:23:22.000 181 21203.74 23.98 42839.55 47799.89 2014-06-30 22:23:23.000 181 21203.77 23.94 42839.52 47799.85 2014-06-30 22:23:24.000 181 21203.76 23.91 42839.49 47799.89 2014-06-30 22:23:25.000 181 21203.76 23.90 42839.53 47799.91 2014-06-30 22:23:26.000 181 21203.74 23.91 42839.55 47799.91 2014-06-30 22:23:27.000 181 21203.75 23.88 42839.56 47799.90 2014-06-30 22:23:28.000 181 21203.76 23.88 42839.57 47799.94 2014-06-30 22:23:29.000 181 21203.79 23.89 42839.55 47799.92 2014-06-30 22:23:30.000 181 21203.79 23.89 42839.55 47799.97 2014-06-30 22:23:31.000 181 21203.79 23.90 42839.55 47799.92 2014-06-30 22:23:32.000 181 21203.81 23.90 42839.54 47799.96 2014-06-30 22:23:33.000 181 21203.82 23.90 42839.53 47799.93 2014-06-30 22:23:34.000 181 21203.82 23.91 42839.56 47799.95 2014-06-30 22:23:35.000 181 21203.83 23.91 42839.52 47799.95 2014-06-30 22:23:36.000 181 21203.84 23.90 42839.52 47799.94 2014-06-30 22:23:37.000 181 21203.86 23.88 42839.52 47799.94 2014-06-30 22:23:38.000 181 21203.87 23.87 42839.51 47799.96 2014-06-30 22:23:39.000 181 21203.87 23.85 42839.53 47799.96 2014-06-30 22:23:40.000 181 21203.87 23.86 42839.56 47799.96 2014-06-30 22:23:41.000 181 21203.89 23.86 42839.53 47799.98 2014-06-30 22:23:42.000 181 21203.88 23.88 42839.55 47799.96 2014-06-30 22:23:43.000 181 21203.86 23.90 42839.51 47799.97 2014-06-30 22:23:44.000 181 21203.86 23.90 42839.53 47799.93 2014-06-30 22:23:45.000 181 21203.86 23.89 42839.54 47799.95 2014-06-30 22:23:46.000 181 21203.87 23.87 42839.52 47799.92 2014-06-30 22:23:47.000 181 21203.86 23.89 42839.51 47799.94 2014-06-30 22:23:48.000 181 21203.87 23.88 42839.51 47799.93 2014-06-30 22:23:49.000 181 21203.87 23.87 42839.50 47799.94 2014-06-30 22:23:50.000 181 21203.91 23.85 42839.51 47799.94 2014-06-30 22:23:51.000 181 21203.90 23.83 42839.53 47799.94 2014-06-30 22:23:52.000 181 21203.89 23.84 42839.56 47799.94 2014-06-30 22:23:53.000 181 21203.89 23.86 42839.55 47799.96 2014-06-30 22:23:54.000 181 21203.91 23.86 42839.51 47799.95 2014-06-30 22:23:55.000 181 21203.91 23.87 42839.51 47799.96 2014-06-30 22:23:56.000 181 21203.93 23.88 42839.46 47799.95 2014-06-30 22:23:57.000 181 21203.92 23.89 42839.44 47799.93 2014-06-30 22:23:58.000 181 21203.92 23.90 42839.44 47799.93 2014-06-30 22:23:59.000 181 21203.92 23.96 42839.44 47799.92 2014-06-30 22:24:00.000 181 21203.87 24.09 42839.39 47799.89 2014-06-30 22:24:01.000 181 21203.80 24.22 42839.36 47799.82 2014-06-30 22:24:02.000 181 21203.77 24.27 42839.26 47799.72 2014-06-30 22:24:03.000 181 21203.76 24.27 42839.17 47799.64 2014-06-30 22:24:04.000 181 21203.76 24.28 42839.14 47799.59 2014-06-30 22:24:05.000 181 21203.77 24.30 42839.08 47799.56 2014-06-30 22:24:06.000 181 21203.78 24.30 42839.10 47799.55 2014-06-30 22:24:07.000 181 21203.78 24.32 42839.11 47799.52 2014-06-30 22:24:08.000 181 21203.77 24.32 42839.08 47799.52 2014-06-30 22:24:09.000 181 21203.79 24.30 42839.09 47799.51 2014-06-30 22:24:10.000 181 21203.80 24.29 42839.09 47799.50 2014-06-30 22:24:11.000 181 21203.83 24.29 42839.07 47799.51 2014-06-30 22:24:12.000 181 21203.85 24.25 42839.08 47799.53 2014-06-30 22:24:13.000 181 21203.89 24.24 42839.07 47799.55 2014-06-30 22:24:14.000 181 21203.96 24.22 42839.09 47799.58 2014-06-30 22:24:15.000 181 21204.00 24.15 42839.14 47799.61 2014-06-30 22:24:16.000 181 21204.05 24.12 42839.19 47799.68 2014-06-30 22:24:17.000 181 21204.09 24.08 42839.23 47799.73 2014-06-30 22:24:18.000 181 21204.12 24.05 42839.24 47799.76 2014-06-30 22:24:19.000 181 21204.14 24.05 42839.27 47799.79 2014-06-30 22:24:20.000 181 21204.15 24.02 42839.32 47799.83 2014-06-30 22:24:21.000 181 21204.16 23.99 42839.34 47799.87 2014-06-30 22:24:22.000 181 21204.17 23.97 42839.36 47799.89 2014-06-30 22:24:23.000 181 21204.20 23.94 42839.41 47799.94 2014-06-30 22:24:24.000 181 21204.24 23.89 42839.45 47799.94 2014-06-30 22:24:25.000 181 21204.27 23.85 42839.47 47799.98 2014-06-30 22:24:26.000 181 21204.29 23.81 42839.48 47800.03 2014-06-30 22:24:27.000 181 21204.29 23.77 42839.52 47800.09 2014-06-30 22:24:28.000 181 21204.28 23.74 42839.57 47800.13 2014-06-30 22:24:29.000 181 21204.31 23.72 42839.60 47800.17 2014-06-30 22:24:30.000 181 21204.32 23.67 42839.65 47800.21 2014-06-30 22:24:31.000 181 21204.32 23.65 42839.66 47800.26 2014-06-30 22:24:32.000 181 21204.32 23.68 42839.70 47800.29 2014-06-30 22:24:33.000 181 21204.31 23.70 42839.72 47800.30 2014-06-30 22:24:34.000 181 21204.29 23.73 42839.69 47800.30 2014-06-30 22:24:35.000 181 21204.28 23.73 42839.70 47800.26 2014-06-30 22:24:36.000 181 21204.30 23.75 42839.69 47800.29 2014-06-30 22:24:37.000 181 21204.30 23.76 42839.68 47800.25 2014-06-30 22:24:38.000 181 21204.30 23.78 42839.68 47800.25 2014-06-30 22:24:39.000 181 21204.31 23.77 42839.66 47800.25 2014-06-30 22:24:40.000 181 21204.31 23.77 42839.65 47800.23 2014-06-30 22:24:41.000 181 21204.28 23.78 42839.69 47800.21 2014-06-30 22:24:42.000 181 21204.28 23.74 42839.67 47800.21 2014-06-30 22:24:43.000 181 21204.33 23.70 42839.68 47800.24 2014-06-30 22:24:44.000 181 21204.35 23.69 42839.72 47800.26 2014-06-30 22:24:45.000 181 21204.37 23.68 42839.73 47800.31 2014-06-30 22:24:46.000 181 21204.39 23.69 42839.74 47800.29 2014-06-30 22:24:47.000 181 21204.37 23.70 42839.73 47800.31 2014-06-30 22:24:48.000 181 21204.39 23.69 42839.73 47800.32 2014-06-30 22:24:49.000 181 21204.38 23.69 42839.74 47800.31 2014-06-30 22:24:50.000 181 21204.37 23.71 42839.71 47800.31 2014-06-30 22:24:51.000 181 21204.39 23.71 42839.69 47800.34 2014-06-30 22:24:52.000 181 21204.37 23.70 42839.70 47800.32 2014-06-30 22:24:53.000 181 21204.36 23.69 42839.72 47800.33 2014-06-30 22:24:54.000 181 21204.38 23.66 42839.70 47800.31 2014-06-30 22:24:55.000 181 21204.38 23.67 42839.71 47800.31 2014-06-30 22:24:56.000 181 21204.38 23.68 42839.73 47800.31 2014-06-30 22:24:57.000 181 21204.39 23.69 42839.71 47800.30 2014-06-30 22:24:58.000 181 21204.37 23.68 42839.72 47800.34 2014-06-30 22:24:59.000 181 21204.36 23.68 42839.70 47800.32 2014-06-30 22:25:00.000 181 21204.36 23.68 42839.70 47800.33 2014-06-30 22:25:01.000 181 21204.40 23.70 42839.67 47800.32 2014-06-30 22:25:02.000 181 21204.39 23.71 42839.68 47800.31 2014-06-30 22:25:03.000 181 21204.40 23.70 42839.68 47800.34 2014-06-30 22:25:04.000 181 21204.41 23.71 42839.70 47800.34 2014-06-30 22:25:05.000 181 21204.43 23.68 42839.68 47800.33 2014-06-30 22:25:06.000 181 21204.40 23.71 42839.71 47800.31 2014-06-30 22:25:07.000 181 21204.39 23.76 42839.72 47800.32 2014-06-30 22:25:08.000 181 21204.37 23.78 42839.68 47800.31 2014-06-30 22:25:09.000 181 21204.41 23.76 42839.70 47800.29 2014-06-30 22:25:10.000 181 21204.45 23.70 42839.72 47800.32 2014-06-30 22:25:11.000 181 21204.49 23.69 42839.73 47800.37 2014-06-30 22:25:12.000 181 21204.54 23.71 42839.75 47800.36 2014-06-30 22:25:13.000 181 21204.55 23.71 42839.75 47800.40 2014-06-30 22:25:14.000 181 21204.55 23.72 42839.76 47800.44 2014-06-30 22:25:15.000 181 21204.58 23.67 42839.76 47800.44 2014-06-30 22:25:16.000 181 21204.61 23.65 42839.76 47800.47 2014-06-30 22:25:17.000 181 21204.59 23.66 42839.78 47800.49 2014-06-30 22:25:18.000 181 21204.58 23.67 42839.79 47800.50 2014-06-30 22:25:19.000 181 21204.63 23.67 42839.79 47800.48 2014-06-30 22:25:20.000 181 21204.65 23.66 42839.81 47800.52 2014-06-30 22:25:21.000 181 21204.67 23.65 42839.85 47800.55 2014-06-30 22:25:22.000 181 21204.66 23.63 42839.87 47800.57 2014-06-30 22:25:23.000 181 21204.65 23.61 42839.89 47800.56 2014-06-30 22:25:24.000 181 21204.61 23.64 42839.89 47800.60 2014-06-30 22:25:25.000 181 21204.62 23.65 42839.86 47800.59 2014-06-30 22:25:26.000 181 21204.62 23.68 42839.86 47800.58 2014-06-30 22:25:27.000 181 21204.61 23.72 42839.85 47800.56 2014-06-30 22:25:28.000 181 21204.60 23.73 42839.81 47800.57 2014-06-30 22:25:29.000 181 21204.61 23.74 42839.84 47800.55 2014-06-30 22:25:30.000 181 21204.61 23.75 42839.80 47800.53 2014-06-30 22:25:31.000 181 21204.59 23.75 42839.79 47800.53 2014-06-30 22:25:32.000 181 21204.57 23.77 42839.78 47800.51 2014-06-30 22:25:33.000 181 21204.57 23.77 42839.77 47800.51 2014-06-30 22:25:34.000 181 21204.55 23.80 42839.75 47800.49 2014-06-30 22:25:35.000 181 21204.55 23.79 42839.75 47800.49 2014-06-30 22:25:36.000 181 21204.57 23.79 42839.74 47800.47 2014-06-30 22:25:37.000 181 21204.57 23.80 42839.75 47800.45 2014-06-30 22:25:38.000 181 21204.57 23.82 42839.77 47800.44 2014-06-30 22:25:39.000 181 21204.59 23.83 42839.75 47800.44 2014-06-30 22:25:40.000 181 21204.58 23.84 42839.77 47800.44 2014-06-30 22:25:41.000 181 21204.57 23.83 42839.77 47800.46 2014-06-30 22:25:42.000 181 21204.55 23.82 42839.72 47800.43 2014-06-30 22:25:43.000 181 21204.53 23.86 42839.74 47800.43 2014-06-30 22:25:44.000 181 21204.54 23.88 42839.73 47800.42 2014-06-30 22:25:45.000 181 21204.53 23.88 42839.72 47800.43 2014-06-30 22:25:46.000 181 21204.53 23.91 42839.72 47800.43 2014-06-30 22:25:47.000 181 21204.56 23.91 42839.72 47800.40 2014-06-30 22:25:48.000 181 21204.56 23.88 42839.71 47800.41 2014-06-30 22:25:49.000 181 21204.58 23.87 42839.74 47800.42 2014-06-30 22:25:50.000 181 21204.59 23.85 42839.72 47800.43 2014-06-30 22:25:51.000 181 21204.60 23.87 42839.73 47800.45 2014-06-30 22:25:52.000 181 21204.62 23.89 42839.76 47800.47 2014-06-30 22:25:53.000 181 21204.61 23.90 42839.78 47800.47 2014-06-30 22:25:54.000 181 21204.61 23.93 42839.77 47800.45 2014-06-30 22:25:55.000 181 21204.63 23.91 42839.76 47800.49 2014-06-30 22:25:56.000 181 21204.63 23.91 42839.76 47800.48 2014-06-30 22:25:57.000 181 21204.61 23.94 42839.75 47800.46 2014-06-30 22:25:58.000 181 21204.61 23.97 42839.74 47800.45 2014-06-30 22:25:59.000 181 21204.58 23.97 42839.73 47800.45 2014-06-30 22:26:00.000 181 21204.56 24.02 42839.73 47800.44 2014-06-30 22:26:01.000 181 21204.52 24.06 42839.69 47800.42 2014-06-30 22:26:02.000 181 21204.47 24.09 42839.66 47800.41 2014-06-30 22:26:03.000 181 21204.45 24.12 42839.62 47800.37 2014-06-30 22:26:04.000 181 21204.44 24.15 42839.57 47800.30 2014-06-30 22:26:05.000 181 21204.40 24.18 42839.57 47800.29 2014-06-30 22:26:06.000 181 21204.39 24.19 42839.56 47800.22 2014-06-30 22:26:07.000 181 21204.37 24.24 42839.53 47800.20 2014-06-30 22:26:08.000 181 21204.33 24.27 42839.49 47800.16 2014-06-30 22:26:09.000 181 21204.29 24.28 42839.44 47800.12 2014-06-30 22:26:10.000 181 21204.26 24.30 42839.43 47800.07 2014-06-30 22:26:11.000 181 21204.23 24.32 42839.41 47800.03 2014-06-30 22:26:12.000 181 21204.20 24.33 42839.40 47800.05 2014-06-30 22:26:13.000 181 21204.23 24.31 42839.42 47800.02 2014-06-30 22:26:14.000 181 21204.25 24.32 42839.37 47800.00 2014-06-30 22:26:15.000 181 21204.27 24.31 42839.35 47799.99 2014-06-30 22:26:16.000 181 21204.26 24.32 42839.37 47799.99 2014-06-30 22:26:17.000 181 21204.25 24.32 42839.35 47799.99 2014-06-30 22:26:18.000 181 21204.24 24.34 42839.36 47799.99 2014-06-30 22:26:19.000 181 21204.23 24.34 42839.36 47799.98 2014-06-30 22:26:20.000 181 21204.23 24.33 42839.35 47799.95 2014-06-30 22:26:21.000 181 21204.20 24.34 42839.35 47799.96 2014-06-30 22:26:22.000 181 21204.19 24.38 42839.34 47799.95 2014-06-30 22:26:23.000 181 21204.16 24.48 42839.31 47799.93 2014-06-30 22:26:24.000 181 21204.11 24.56 42839.26 47799.86 2014-06-30 22:26:25.000 181 21204.09 24.57 42839.20 47799.80 2014-06-30 22:26:26.000 181 21204.09 24.52 42839.16 47799.76 2014-06-30 22:26:27.000 181 21204.10 24.50 42839.21 47799.75 2014-06-30 22:26:28.000 181 21204.07 24.49 42839.20 47799.77 2014-06-30 22:26:29.000 181 21204.04 24.52 42839.15 47799.71 2014-06-30 22:26:30.000 181 21204.00 24.54 42839.11 47799.68 2014-06-30 22:26:31.000 181 21203.99 24.54 42839.06 47799.65 2014-06-30 22:26:32.000 181 21204.00 24.52 42839.05 47799.63 2014-06-30 22:26:33.000 181 21204.00 24.47 42839.05 47799.60 2014-06-30 22:26:34.000 181 21204.00 24.43 42839.06 47799.61 2014-06-30 22:26:35.000 181 21204.02 24.39 42839.08 47799.63 2014-06-30 22:26:36.000 181 21204.00 24.37 42839.13 47799.64 2014-06-30 22:26:37.000 181 21203.95 24.41 42839.13 47799.67 2014-06-30 22:26:38.000 181 21203.94 24.44 42839.11 47799.64 2014-06-30 22:26:39.000 181 21203.93 24.44 42839.10 47799.61 2014-06-30 22:26:40.000 181 21203.90 24.47 42839.08 47799.56 2014-06-30 22:26:41.000 181 21203.86 24.49 42839.04 47799.51 2014-06-30 22:26:42.000 181 21203.86 24.50 42838.96 47799.51 2014-06-30 22:26:43.000 181 21203.84 24.54 42838.96 47799.46 2014-06-30 22:26:44.000 181 21203.82 24.55 42838.92 47799.46 2014-06-30 22:26:45.000 181 21203.85 24.49 42838.93 47799.43 2014-06-30 22:26:46.000 181 21203.89 24.40 42838.98 47799.43 2014-06-30 22:26:47.000 181 21203.94 24.36 42839.03 47799.47 2014-06-30 22:26:48.000 181 21203.95 24.34 42839.07 47799.51 2014-06-30 22:26:49.000 181 21203.93 24.35 42839.10 47799.53 2014-06-30 22:26:50.000 181 21203.93 24.37 42839.09 47799.57 2014-06-30 22:26:51.000 181 21203.90 24.40 42839.11 47799.59 2014-06-30 22:26:52.000 181 21203.89 24.44 42839.11 47799.58 2014-06-30 22:26:53.000 181 21203.88 24.46 42839.08 47799.56 2014-06-30 22:26:54.000 181 21203.89 24.41 42839.08 47799.53 2014-06-30 22:26:55.000 181 21203.92 24.41 42839.08 47799.54 2014-06-30 22:26:56.000 181 21203.91 24.44 42839.09 47799.55 2014-06-30 22:26:57.000 181 21203.87 24.44 42839.07 47799.55 2014-06-30 22:26:58.000 181 21203.89 24.44 42839.05 47799.56 2014-06-30 22:26:59.000 181 21203.93 24.43 42839.08 47799.54 2014-06-30 22:27:00.000 181 21203.93 24.44 42839.08 47799.57 2014-06-30 22:27:01.000 181 21203.93 24.41 42839.08 47799.56 2014-06-30 22:27:02.000 181 21203.91 24.40 42839.08 47799.58 2014-06-30 22:27:03.000 181 21203.91 24.40 42839.08 47799.60 2014-06-30 22:27:04.000 181 21203.94 24.41 42839.10 47799.61 2014-06-30 22:27:05.000 181 21203.95 24.42 42839.13 47799.62 2014-06-30 22:27:06.000 181 21203.98 24.40 42839.10 47799.64 2014-06-30 22:27:07.000 181 21203.95 24.41 42839.13 47799.65 2014-06-30 22:27:08.000 181 21203.94 24.43 42839.14 47799.65 2014-06-30 22:27:09.000 181 21203.96 24.44 42839.13 47799.66 2014-06-30 22:27:10.000 181 21203.98 24.43 42839.16 47799.66 2014-06-30 22:27:11.000 181 21203.96 24.43 42839.16 47799.66 2014-06-30 22:27:12.000 181 21203.98 24.43 42839.17 47799.65 2014-06-30 22:27:13.000 181 21203.97 24.45 42839.20 47799.66 2014-06-30 22:27:14.000 181 21203.99 24.46 42839.16 47799.67 2014-06-30 22:27:15.000 181 21203.94 24.46 42839.15 47799.66 2014-06-30 22:27:16.000 181 21203.95 24.47 42839.14 47799.65 2014-06-30 22:27:17.000 181 21203.95 24.48 42839.12 47799.64 2014-06-30 22:27:18.000 181 21203.95 24.48 42839.14 47799.63 2014-06-30 22:27:19.000 181 21203.95 24.47 42839.18 47799.66 2014-06-30 22:27:20.000 181 21203.96 24.49 42839.17 47799.66 2014-06-30 22:27:21.000 181 21203.98 24.48 42839.15 47799.67 2014-06-30 22:27:22.000 181 21204.00 24.47 42839.18 47799.68 2014-06-30 22:27:23.000 181 21203.99 24.46 42839.20 47799.73 2014-06-30 22:27:24.000 181 21204.02 24.46 42839.20 47799.71 2014-06-30 22:27:25.000 181 21204.02 24.46 42839.21 47799.75 2014-06-30 22:27:26.000 181 21204.02 24.45 42839.23 47799.76 2014-06-30 22:27:27.000 181 21203.99 24.45 42839.23 47799.79 2014-06-30 22:27:28.000 181 21204.02 24.45 42839.25 47799.81 2014-06-30 22:27:29.000 181 21204.03 24.44 42839.26 47799.81 2014-06-30 22:27:30.000 181 21204.05 24.45 42839.30 47799.84 2014-06-30 22:27:31.000 181 21204.03 24.44 42839.29 47799.84 2014-06-30 22:27:32.000 181 21204.07 24.42 42839.31 47799.85 2014-06-30 22:27:33.000 181 21204.04 24.40 42839.30 47799.85 2014-06-30 22:27:34.000 181 21204.05 24.40 42839.33 47799.87 2014-06-30 22:27:35.000 181 21204.05 24.40 42839.36 47799.88 2014-06-30 22:27:36.000 181 21204.04 24.42 42839.38 47799.88 2014-06-30 22:27:37.000 181 21204.01 24.45 42839.36 47799.87 2014-06-30 22:27:38.000 181 21204.05 24.48 42839.37 47799.91 2014-06-30 22:27:39.000 181 21204.03 24.48 42839.38 47799.90 2014-06-30 22:27:40.000 181 21204.03 24.49 42839.36 47799.89 2014-06-30 22:27:41.000 181 21204.04 24.49 42839.35 47799.93 2014-06-30 22:27:42.000 181 21204.03 24.50 42839.37 47799.90 2014-06-30 22:27:43.000 181 21204.03 24.51 42839.38 47799.91 2014-06-30 22:27:44.000 181 21204.04 24.51 42839.42 47799.92 2014-06-30 22:27:45.000 181 21204.01 24.49 42839.40 47799.90 2014-06-30 22:27:46.000 181 21204.00 24.49 42839.43 47799.93 2014-06-30 22:27:47.000 181 21204.04 24.48 42839.44 47799.93 2014-06-30 22:27:48.000 181 21204.06 24.49 42839.45 47799.91 2014-06-30 22:27:49.000 181 21204.01 24.47 42839.48 47799.93 2014-06-30 22:27:50.000 181 21204.02 24.49 42839.49 47799.93 2014-06-30 22:27:51.000 181 21204.04 24.50 42839.49 47799.93 2014-06-30 22:27:52.000 181 21204.04 24.50 42839.44 47799.94 2014-06-30 22:27:53.000 181 21203.99 24.49 42839.45 47799.95 2014-06-30 22:27:54.000 181 21203.98 24.50 42839.44 47799.91 2014-06-30 22:27:55.000 181 21203.99 24.50 42839.43 47799.94 2014-06-30 22:27:56.000 181 21203.99 24.51 42839.45 47799.90 2014-06-30 22:27:57.000 181 21203.97 24.52 42839.44 47799.91 2014-06-30 22:27:58.000 181 21203.98 24.52 42839.46 47799.93 2014-06-30 22:27:59.000 181 21203.99 24.53 42839.43 47799.92 2014-06-30 22:28:00.000 181 21203.99 24.54 42839.45 47799.92 2014-06-30 22:28:01.000 181 21204.02 24.56 42839.45 47799.93 2014-06-30 22:28:02.000 181 21204.00 24.55 42839.45 47799.92 2014-06-30 22:28:03.000 181 21204.04 24.55 42839.41 47799.94 2014-06-30 22:28:04.000 181 21204.02 24.55 42839.45 47799.95 2014-06-30 22:28:05.000 181 21204.03 24.57 42839.50 47799.95 2014-06-30 22:28:06.000 181 21204.02 24.61 42839.48 47799.92 2014-06-30 22:28:07.000 181 21204.02 24.59 42839.45 47799.96 2014-06-30 22:28:08.000 181 21204.03 24.58 42839.48 47799.94 2014-06-30 22:28:09.000 181 21204.04 24.61 42839.48 47799.96 2014-06-30 22:28:10.000 181 21204.03 24.65 42839.46 47799.92 2014-06-30 22:28:11.000 181 21204.04 24.67 42839.46 47799.96 2014-06-30 22:28:12.000 181 21204.06 24.66 42839.46 47799.95 2014-06-30 22:28:13.000 181 21204.06 24.61 42839.46 47799.96 2014-06-30 22:28:14.000 181 21204.06 24.58 42839.48 47799.96 2014-06-30 22:28:15.000 181 21204.03 24.60 42839.49 47799.97 2014-06-30 22:28:16.000 181 21204.03 24.59 42839.49 47800.01 2014-06-30 22:28:17.000 181 21204.07 24.59 42839.51 47799.99 2014-06-30 22:28:18.000 181 21204.05 24.57 42839.50 47800.01 2014-06-30 22:28:19.000 181 21204.01 24.58 42839.53 47800.02 2014-06-30 22:28:20.000 181 21204.06 24.59 42839.51 47800.01 2014-06-30 22:28:21.000 181 21204.03 24.57 42839.51 47800.04 2014-06-30 22:28:22.000 181 21204.00 24.56 42839.53 47800.01 2014-06-30 22:28:23.000 181 21203.99 24.53 42839.55 47800.05 2014-06-30 22:28:24.000 181 21204.02 24.53 42839.55 47800.03 2014-06-30 22:28:25.000 181 21204.02 24.53 42839.56 47800.06 2014-06-30 22:28:26.000 181 21203.99 24.53 42839.56 47800.05 2014-06-30 22:28:27.000 181 21204.01 24.55 42839.61 47800.05 2014-06-30 22:28:28.000 181 21204.03 24.53 42839.58 47800.08 2014-06-30 22:28:29.000 181 21204.02 24.54 42839.58 47800.06 2014-06-30 22:28:30.000 181 21204.02 24.55 42839.57 47800.06 2014-06-30 22:28:31.000 181 21204.03 24.52 42839.57 47800.05 2014-06-30 22:28:32.000 181 21204.03 24.55 42839.57 47800.07 2014-06-30 22:28:33.000 181 21203.97 24.55 42839.58 47800.07 2014-06-30 22:28:34.000 181 21203.99 24.55 42839.56 47800.04 2014-06-30 22:28:35.000 181 21203.96 24.52 42839.56 47800.04 2014-06-30 22:28:36.000 181 21203.96 24.52 42839.56 47800.03 2014-06-30 22:28:37.000 181 21203.95 24.53 42839.56 47800.02 2014-06-30 22:28:38.000 181 21203.98 24.55 42839.54 47800.03 2014-06-30 22:28:39.000 181 21203.95 24.59 42839.53 47799.99 2014-06-30 22:28:40.000 181 21203.91 24.60 42839.48 47799.98 2014-06-30 22:28:41.000 181 21203.86 24.58 42839.49 47799.96 2014-06-30 22:28:42.000 181 21203.85 24.60 42839.53 47799.95 2014-06-30 22:28:43.000 181 21203.82 24.62 42839.50 47799.92 2014-06-30 22:28:44.000 181 21203.83 24.65 42839.46 47799.92 2014-06-30 22:28:45.000 181 21203.78 24.69 42839.47 47799.89 2014-06-30 22:28:46.000 181 21203.75 24.72 42839.45 47799.89 2014-06-30 22:28:47.000 181 21203.73 24.72 42839.40 47799.84 2014-06-30 22:28:48.000 181 21203.73 24.71 42839.41 47799.82 2014-06-30 22:28:49.000 181 21203.75 24.71 42839.40 47799.82 2014-06-30 22:28:50.000 181 21203.71 24.69 42839.44 47799.80 2014-06-30 22:28:51.000 181 21203.68 24.70 42839.41 47799.81 2014-06-30 22:28:52.000 181 21203.70 24.69 42839.40 47799.80 2014-06-30 22:28:53.000 181 21203.67 24.69 42839.45 47799.80 2014-06-30 22:28:54.000 181 21203.65 24.68 42839.44 47799.79 2014-06-30 22:28:55.000 181 21203.65 24.67 42839.44 47799.78 2014-06-30 22:28:56.000 181 21203.61 24.68 42839.44 47799.77 2014-06-30 22:28:57.000 181 21203.61 24.67 42839.45 47799.79 2014-06-30 22:28:58.000 181 21203.59 24.65 42839.45 47799.78 2014-06-30 22:28:59.000 181 21203.61 24.63 42839.43 47799.80 2014-06-30 22:29:00.000 181 21203.59 24.61 42839.45 47799.77 2014-06-30 22:29:01.000 181 21203.59 24.62 42839.44 47799.78 2014-06-30 22:29:02.000 181 21203.61 24.59 42839.46 47799.77 2014-06-30 22:29:03.000 181 21203.58 24.56 42839.47 47799.76 2014-06-30 22:29:04.000 181 21203.58 24.56 42839.48 47799.78 2014-06-30 22:29:05.000 181 21203.58 24.55 42839.46 47799.77 2014-06-30 22:29:06.000 181 21203.60 24.52 42839.44 47799.75 2014-06-30 22:29:07.000 181 21203.60 24.50 42839.47 47799.78 2014-06-30 22:29:08.000 181 21203.61 24.51 42839.47 47799.78 2014-06-30 22:29:09.000 181 21203.62 24.51 42839.48 47799.78 2014-06-30 22:29:10.000 181 21203.61 24.51 42839.47 47799.80 2014-06-30 22:29:11.000 181 21203.64 24.48 42839.48 47799.79 2014-06-30 22:29:12.000 181 21203.63 24.45 42839.48 47799.79 2014-06-30 22:29:13.000 181 21203.60 24.43 42839.47 47799.81 2014-06-30 22:29:14.000 181 21203.61 24.42 42839.49 47799.82 2014-06-30 22:29:15.000 181 21203.62 24.40 42839.51 47799.82 2014-06-30 22:29:16.000 181 21203.59 24.40 42839.54 47799.83 2014-06-30 22:29:17.000 181 21203.56 24.41 42839.55 47799.83 2014-06-30 22:29:18.000 181 21203.54 24.42 42839.52 47799.84 2014-06-30 22:29:19.000 181 21203.56 24.40 42839.47 47799.83 2014-06-30 22:29:20.000 181 21203.59 24.36 42839.52 47799.81 2014-06-30 22:29:21.000 181 21203.59 24.34 42839.55 47799.81 2014-06-30 22:29:22.000 181 21203.59 24.36 42839.54 47799.84 2014-06-30 22:29:23.000 181 21203.57 24.33 42839.54 47799.84 2014-06-30 22:29:24.000 181 21203.56 24.32 42839.52 47799.82 2014-06-30 22:29:25.000 181 21203.55 24.33 42839.54 47799.84 2014-06-30 22:29:26.000 181 21203.57 24.34 42839.57 47799.82 2014-06-30 22:29:27.000 181 21203.54 24.34 42839.55 47799.83 2014-06-30 22:29:28.000 181 21203.56 24.34 42839.53 47799.83 2014-06-30 22:29:29.000 181 21203.56 24.32 42839.52 47799.83 2014-06-30 22:29:30.000 181 21203.54 24.34 42839.51 47799.81 2014-06-30 22:29:31.000 181 21203.54 24.34 42839.51 47799.83 2014-06-30 22:29:32.000 181 21203.54 24.34 42839.52 47799.81 2014-06-30 22:29:33.000 181 21203.52 24.33 42839.50 47799.83 2014-06-30 22:29:34.000 181 21203.53 24.32 42839.50 47799.79 2014-06-30 22:29:35.000 181 21203.54 24.33 42839.52 47799.83 2014-06-30 22:29:36.000 181 21203.51 24.34 42839.52 47799.80 2014-06-30 22:29:37.000 181 21203.52 24.32 42839.53 47799.81 2014-06-30 22:29:38.000 181 21203.55 24.27 42839.55 47799.81 2014-06-30 22:29:39.000 181 21203.57 24.26 42839.57 47799.83 2014-06-30 22:29:40.000 181 21203.57 24.24 42839.55 47799.85 2014-06-30 22:29:41.000 181 21203.58 24.21 42839.58 47799.88 2014-06-30 22:29:42.000 181 21203.58 24.22 42839.59 47799.85 2014-06-30 22:29:43.000 181 21203.55 24.24 42839.58 47799.87 2014-06-30 22:29:44.000 181 21203.55 24.23 42839.56 47799.84 2014-06-30 22:29:45.000 181 21203.54 24.20 42839.53 47799.85 2014-06-30 22:29:46.000 181 21203.52 24.20 42839.55 47799.88 2014-06-30 22:29:47.000 181 21203.52 24.23 42839.57 47799.87 2014-06-30 22:29:48.000 181 21203.55 24.22 42839.61 47799.87 2014-06-30 22:29:49.000 181 21203.56 24.19 42839.59 47799.90 2014-06-30 22:29:50.000 181 21203.55 24.20 42839.62 47799.89 2014-06-30 22:29:51.000 181 21203.56 24.18 42839.63 47799.92 2014-06-30 22:29:52.000 181 21203.57 24.17 42839.66 47799.91 2014-06-30 22:29:53.000 181 21203.57 24.16 42839.64 47799.92 2014-06-30 22:29:54.000 181 21203.56 24.18 42839.66 47799.95 2014-06-30 22:29:55.000 181 21203.60 24.16 42839.68 47799.93 2014-06-30 22:29:56.000 181 21203.60 24.17 42839.65 47799.96 2014-06-30 22:29:57.000 181 21203.58 24.16 42839.70 47799.97 2014-06-30 22:29:58.000 181 21203.59 24.17 42839.67 47799.97 2014-06-30 22:29:59.000 181 21203.58 24.18 42839.67 47799.96 2014-06-30 22:30:00.000 181 21203.54 24.17 42839.70 47799.96 2014-06-30 22:30:01.000 181 21203.55 24.19 42839.69 47799.97 2014-06-30 22:30:02.000 181 21203.53 24.19 42839.66 47799.96 2014-06-30 22:30:03.000 181 21203.51 24.21 42839.64 47799.95 2014-06-30 22:30:04.000 181 21203.47 24.24 42839.66 47799.95 2014-06-30 22:30:05.000 181 21203.45 24.23 42839.68 47799.91 2014-06-30 22:30:06.000 181 21203.45 24.22 42839.66 47799.91 2014-06-30 22:30:07.000 181 21203.47 24.21 42839.64 47799.89 2014-06-30 22:30:08.000 181 21203.46 24.21 42839.67 47799.91 2014-06-30 22:30:09.000 181 21203.46 24.23 42839.65 47799.90 2014-06-30 22:30:10.000 181 21203.47 24.23 42839.68 47799.90 2014-06-30 22:30:11.000 181 21203.47 24.24 42839.68 47799.93 2014-06-30 22:30:12.000 181 21203.49 24.23 42839.64 47799.93 2014-06-30 22:30:13.000 181 21203.45 24.24 42839.65 47799.91 2014-06-30 22:30:14.000 181 21203.44 24.22 42839.69 47799.91 2014-06-30 22:30:15.000 181 21203.45 24.20 42839.69 47799.91 2014-06-30 22:30:16.000 181 21203.43 24.20 42839.70 47799.95 2014-06-30 22:30:17.000 181 21203.44 24.23 42839.69 47799.95 2014-06-30 22:30:18.000 181 21203.45 24.26 42839.70 47799.94 2014-06-30 22:30:19.000 181 21203.41 24.26 42839.71 47799.94 2014-06-30 22:30:20.000 181 21203.42 24.26 42839.66 47799.91 2014-06-30 22:30:21.000 181 21203.41 24.27 42839.67 47799.91 2014-06-30 22:30:22.000 181 21203.42 24.30 42839.68 47799.88 2014-06-30 22:30:23.000 181 21203.41 24.30 42839.66 47799.90 2014-06-30 22:30:24.000 181 21203.42 24.29 42839.67 47799.88 2014-06-30 22:30:25.000 181 21203.44 24.30 42839.68 47799.88 2014-06-30 22:30:26.000 181 21203.47 24.32 42839.70 47799.89 2014-06-30 22:30:27.000 181 21203.47 24.30 42839.67 47799.90 2014-06-30 22:30:28.000 181 21203.47 24.31 42839.66 47799.89 2014-06-30 22:30:29.000 181 21203.45 24.34 42839.66 47799.91 2014-06-30 22:30:30.000 181 21203.45 24.35 42839.65 47799.90 2014-06-30 22:30:31.000 181 21203.46 24.37 42839.66 47799.88 2014-06-30 22:30:32.000 181 21203.46 24.38 42839.67 47799.91 2014-06-30 22:30:33.000 181 21203.43 24.41 42839.69 47799.88 2014-06-30 22:30:34.000 181 21203.42 24.43 42839.66 47799.88 2014-06-30 22:30:35.000 181 21203.43 24.47 42839.65 47799.85 2014-06-30 22:30:36.000 181 21203.43 24.48 42839.65 47799.85 2014-06-30 22:30:37.000 181 21203.41 24.53 42839.61 47799.83 2014-06-30 22:30:38.000 181 21203.41 24.56 42839.58 47799.78 2014-06-30 22:30:39.000 181 21203.38 24.57 42839.59 47799.78 2014-06-30 22:30:40.000 181 21203.37 24.57 42839.53 47799.76 2014-06-30 22:30:41.000 181 21203.37 24.56 42839.50 47799.73 2014-06-30 22:30:42.000 181 21203.37 24.56 42839.50 47799.70 2014-06-30 22:30:43.000 181 21203.37 24.59 42839.49 47799.69 2014-06-30 22:30:44.000 181 21203.37 24.60 42839.51 47799.70 2014-06-30 22:30:45.000 181 21203.34 24.61 42839.48 47799.66 2014-06-30 22:30:46.000 181 21203.36 24.59 42839.45 47799.67 2014-06-30 22:30:47.000 181 21203.35 24.59 42839.47 47799.66 2014-06-30 22:30:48.000 181 21203.37 24.59 42839.51 47799.68 2014-06-30 22:30:49.000 181 21203.35 24.58 42839.48 47799.67 2014-06-30 22:30:50.000 181 21203.36 24.59 42839.46 47799.65 2014-06-30 22:30:51.000 181 21203.35 24.60 42839.45 47799.68 2014-06-30 22:30:52.000 181 21203.32 24.62 42839.46 47799.65 2014-06-30 22:30:53.000 181 21203.35 24.61 42839.44 47799.65 2014-06-30 22:30:54.000 181 21203.34 24.60 42839.41 47799.65 2014-06-30 22:30:55.000 181 21203.30 24.59 42839.44 47799.62 2014-06-30 22:30:56.000 181 21203.29 24.62 42839.42 47799.61 2014-06-30 22:30:57.000 181 21203.30 24.64 42839.44 47799.61 2014-06-30 22:30:58.000 181 21203.27 24.63 42839.41 47799.57 2014-06-30 22:30:59.000 181 21203.26 24.64 42839.41 47799.57 2014-06-30 22:31:00.000 181 21203.26 24.66 42839.42 47799.55 2014-06-30 22:31:01.000 181 21203.26 24.70 42839.38 47799.54 2014-06-30 22:31:02.000 181 21203.24 24.73 42839.38 47799.53 2014-06-30 22:31:03.000 181 21203.20 24.73 42839.37 47799.52 2014-06-30 22:31:04.000 181 21203.20 24.76 42839.33 47799.50 2014-06-30 22:31:05.000 181 21203.21 24.76 42839.33 47799.48 2014-06-30 22:31:06.000 181 21203.23 24.75 42839.33 47799.47 2014-06-30 22:31:07.000 181 21203.23 24.70 42839.35 47799.48 2014-06-30 22:31:08.000 181 21203.26 24.67 42839.41 47799.50 2014-06-30 22:31:09.000 181 21203.23 24.66 42839.40 47799.51 2014-06-30 22:31:10.000 181 21203.23 24.69 42839.38 47799.53 2014-06-30 22:31:11.000 181 21203.24 24.68 42839.41 47799.53 2014-06-30 22:31:12.000 181 21203.24 24.69 42839.44 47799.54 2014-06-30 22:31:13.000 181 21203.25 24.72 42839.44 47799.53 2014-06-30 22:31:14.000 181 21203.24 24.70 42839.40 47799.52 2014-06-30 22:31:15.000 181 21203.21 24.68 42839.40 47799.53 2014-06-30 22:31:16.000 181 21203.17 24.63 42839.40 47799.49 2014-06-30 22:31:17.000 181 21203.12 24.61 42839.40 47799.51 2014-06-30 22:31:18.000 181 21203.10 24.58 42839.43 47799.48 2014-06-30 22:31:19.000 181 21203.07 24.56 42839.44 47799.45 2014-06-30 22:31:20.000 181 21203.07 24.56 42839.40 47799.45 2014-06-30 22:31:21.000 181 21203.03 24.55 42839.39 47799.40 2014-06-30 22:31:22.000 181 21203.01 24.53 42839.39 47799.37 2014-06-30 22:31:23.000 181 21202.98 24.54 42839.35 47799.37 2014-06-30 22:31:24.000 181 21202.98 24.54 42839.33 47799.36 2014-06-30 22:31:25.000 181 21202.98 24.54 42839.32 47799.35 2014-06-30 22:31:26.000 181 21202.96 24.56 42839.32 47799.31 2014-06-30 22:31:27.000 181 21202.96 24.57 42839.29 47799.33 2014-06-30 22:31:28.000 181 21202.97 24.58 42839.30 47799.33 2014-06-30 22:31:29.000 181 21202.93 24.65 42839.27 47799.30 2014-06-30 22:31:30.000 181 21202.90 24.73 42839.24 47799.26 2014-06-30 22:31:31.000 181 21202.88 24.76 42839.20 47799.21 2014-06-30 22:31:32.000 181 21202.86 24.77 42839.18 47799.19 2014-06-30 22:31:33.000 181 21202.87 24.80 42839.12 47799.14 2014-06-30 22:31:34.000 181 21202.86 24.82 42839.12 47799.14 2014-06-30 22:31:35.000 181 21202.82 24.79 42839.12 47799.12 2014-06-30 22:31:36.000 181 21202.85 24.79 42839.10 47799.12 2014-06-30 22:31:37.000 181 21202.86 24.77 42839.11 47799.12 2014-06-30 22:31:38.000 181 21202.89 24.75 42839.13 47799.12 2014-06-30 22:31:39.000 181 21202.87 24.74 42839.15 47799.13 2014-06-30 22:31:40.000 181 21202.89 24.77 42839.15 47799.14 2014-06-30 22:31:41.000 181 21202.90 24.80 42839.15 47799.13 2014-06-30 22:31:42.000 181 21202.93 24.79 42839.12 47799.12 2014-06-30 22:31:43.000 181 21202.94 24.79 42839.10 47799.14 2014-06-30 22:31:44.000 181 21202.95 24.83 42839.11 47799.14 2014-06-30 22:31:45.000 181 21202.96 24.83 42839.08 47799.14 2014-06-30 22:31:46.000 181 21202.99 24.83 42839.09 47799.14 2014-06-30 22:31:47.000 181 21202.97 24.83 42839.07 47799.14 2014-06-30 22:31:48.000 181 21202.98 24.82 42839.08 47799.15 2014-06-30 22:31:49.000 181 21202.97 24.85 42839.09 47799.16 2014-06-30 22:31:50.000 181 21202.97 24.89 42839.08 47799.14 2014-06-30 22:31:51.000 181 21202.94 24.91 42839.07 47799.14 2014-06-30 22:31:52.000 181 21202.93 24.89 42839.06 47799.12 2014-06-30 22:31:53.000 181 21202.95 24.87 42839.09 47799.12 2014-06-30 22:31:54.000 181 21202.98 24.85 42839.08 47799.14 2014-06-30 22:31:55.000 181 21203.03 24.87 42839.09 47799.14 2014-06-30 22:31:56.000 181 21203.02 24.86 42839.12 47799.16 2014-06-30 22:31:57.000 181 21203.03 24.86 42839.10 47799.17 2014-06-30 22:31:58.000 181 21203.02 24.82 42839.13 47799.20 2014-06-30 22:31:59.000 181 21203.03 24.76 42839.16 47799.20 2014-06-30 22:32:00.000 181 21202.99 24.75 42839.18 47799.23 2014-06-30 22:32:01.000 181 21203.05 24.74 42839.19 47799.24 2014-06-30 22:32:02.000 181 21203.06 24.78 42839.22 47799.26 2014-06-30 22:32:03.000 181 21203.04 24.77 42839.21 47799.25 2014-06-30 22:32:04.000 181 21203.05 24.79 42839.22 47799.27 2014-06-30 22:32:05.000 181 21203.07 24.76 42839.22 47799.27 2014-06-30 22:32:06.000 181 21203.04 24.77 42839.18 47799.29 2014-06-30 22:32:07.000 181 21203.06 24.75 42839.24 47799.30 2014-06-30 22:32:08.000 181 21203.08 24.74 42839.24 47799.28 2014-06-30 22:32:09.000 181 21203.04 24.73 42839.26 47799.29 2014-06-30 22:32:10.000 181 21203.06 24.74 42839.27 47799.27 2014-06-30 22:32:11.000 181 21203.06 24.72 42839.28 47799.28 2014-06-30 22:32:12.000 181 21203.08 24.70 42839.30 47799.28 2014-06-30 22:32:13.000 181 21203.07 24.73 42839.30 47799.32 2014-06-30 22:32:14.000 181 21203.11 24.73 42839.29 47799.31 2014-06-30 22:32:15.000 181 21203.12 24.70 42839.33 47799.34 2014-06-30 22:32:16.000 181 21203.13 24.69 42839.32 47799.34 2014-06-30 22:32:17.000 181 21203.13 24.69 42839.31 47799.34 2014-06-30 22:32:18.000 181 21203.12 24.68 42839.35 47799.37 2014-06-30 22:32:19.000 181 21203.13 24.69 42839.36 47799.39 2014-06-30 22:32:20.000 181 21203.16 24.68 42839.35 47799.40 2014-06-30 22:32:21.000 181 21203.17 24.67 42839.38 47799.42 2014-06-30 22:32:22.000 181 21203.17 24.66 42839.40 47799.43 2014-06-30 22:32:23.000 181 21203.21 24.68 42839.41 47799.42 2014-06-30 22:32:24.000 181 21203.23 24.68 42839.42 47799.46 2014-06-30 22:32:25.000 181 21203.18 24.64 42839.42 47799.44 2014-06-30 22:32:26.000 181 21203.20 24.65 42839.44 47799.49 2014-06-30 22:32:27.000 181 21203.20 24.63 42839.46 47799.49 2014-06-30 22:32:28.000 181 21203.21 24.62 42839.45 47799.51 2014-06-30 22:32:29.000 181 21203.21 24.62 42839.45 47799.49 2014-06-30 22:32:30.000 181 21203.23 24.60 42839.48 47799.53 2014-06-30 22:32:31.000 181 21203.22 24.59 42839.46 47799.53 2014-06-30 22:32:32.000 181 21203.23 24.57 42839.47 47799.53 2014-06-30 22:32:33.000 181 21203.23 24.61 42839.50 47799.53 2014-06-30 22:32:34.000 181 21203.22 24.63 42839.48 47799.52 2014-06-30 22:32:35.000 181 21203.22 24.66 42839.45 47799.53 2014-06-30 22:32:36.000 181 21203.24 24.67 42839.44 47799.53 2014-06-30 22:32:37.000 181 21203.22 24.67 42839.42 47799.50 2014-06-30 22:32:38.000 181 21203.24 24.68 42839.43 47799.48 2014-06-30 22:32:39.000 181 21203.22 24.66 42839.43 47799.48 2014-06-30 22:32:40.000 181 21203.23 24.64 42839.41 47799.47 2014-06-30 22:32:41.000 181 21203.28 24.63 42839.41 47799.48 2014-06-30 22:32:42.000 181 21203.25 24.62 42839.42 47799.48 2014-06-30 22:32:43.000 181 21203.22 24.62 42839.43 47799.50 2014-06-30 22:32:44.000 181 21203.23 24.62 42839.42 47799.49 2014-06-30 22:32:45.000 181 21203.26 24.62 42839.44 47799.51 2014-06-30 22:32:46.000 181 21203.25 24.63 42839.42 47799.50 2014-06-30 22:32:47.000 181 21203.23 24.64 42839.35 47799.48 2014-06-30 22:32:48.000 181 21203.23 24.63 42839.36 47799.48 2014-06-30 22:32:49.000 181 21203.24 24.65 42839.35 47799.51 2014-06-30 22:32:50.000 181 21203.27 24.65 42839.35 47799.50 2014-06-30 22:32:51.000 181 21203.27 24.63 42839.33 47799.49 2014-06-30 22:32:52.000 181 21203.29 24.63 42839.30 47799.46 2014-06-30 22:32:53.000 181 21203.30 24.64 42839.29 47799.49 2014-06-30 22:32:54.000 181 21203.29 24.62 42839.28 47799.48 2014-06-30 22:32:55.000 181 21203.28 24.60 42839.29 47799.49 2014-06-30 22:32:56.000 181 21203.27 24.58 42839.29 47799.47 2014-06-30 22:32:57.000 181 21203.30 24.57 42839.27 47799.49 2014-06-30 22:32:58.000 181 21203.30 24.56 42839.29 47799.47 2014-06-30 22:32:59.000 181 21203.31 24.58 42839.27 47799.47 2014-06-30 22:33:00.000 181 21203.30 24.57 42839.27 47799.48 2014-06-30 22:33:01.000 181 21203.27 24.57 42839.25 47799.46 2014-06-30 22:33:02.000 181 21203.28 24.56 42839.29 47799.48 2014-06-30 22:33:03.000 181 21203.30 24.54 42839.30 47799.48 2014-06-30 22:33:04.000 181 21203.30 24.49 42839.33 47799.49 2014-06-30 22:33:05.000 181 21203.33 24.48 42839.34 47799.51 2014-06-30 22:33:06.000 181 21203.35 24.46 42839.34 47799.53 2014-06-30 22:33:07.000 181 21203.33 24.44 42839.40 47799.55 2014-06-30 22:33:08.000 181 21203.35 24.40 42839.39 47799.57 2014-06-30 22:33:09.000 181 21203.37 24.38 42839.38 47799.61 2014-06-30 22:33:10.000 181 21203.38 24.41 42839.41 47799.59 2014-06-30 22:33:11.000 181 21203.41 24.40 42839.41 47799.61 2014-06-30 22:33:12.000 181 21203.41 24.39 42839.40 47799.64 2014-06-30 22:33:13.000 181 21203.40 24.37 42839.44 47799.64 2014-06-30 22:33:14.000 181 21203.37 24.39 42839.45 47799.65 2014-06-30 22:33:15.000 181 21203.37 24.43 42839.46 47799.69 2014-06-30 22:33:16.000 181 21203.36 24.46 42839.45 47799.67 2014-06-30 22:33:17.000 181 21203.37 24.49 42839.44 47799.66 2014-06-30 22:33:18.000 181 21203.38 24.49 42839.41 47799.65 2014-06-30 22:33:19.000 181 21203.34 24.50 42839.41 47799.66 2014-06-30 22:33:20.000 181 21203.34 24.52 42839.39 47799.62 2014-06-30 22:33:21.000 181 21203.36 24.53 42839.39 47799.64 2014-06-30 22:33:22.000 181 21203.34 24.52 42839.40 47799.62 2014-06-30 22:33:23.000 181 21203.34 24.50 42839.40 47799.60 2014-06-30 22:33:24.000 181 21203.32 24.51 42839.39 47799.61 2014-06-30 22:33:25.000 181 21203.29 24.55 42839.38 47799.58 2014-06-30 22:33:26.000 181 21203.28 24.59 42839.37 47799.58 2014-06-30 22:33:27.000 181 21203.29 24.67 42839.33 47799.54 2014-06-30 22:33:28.000 181 21203.28 24.70 42839.31 47799.53 2014-06-30 22:33:29.000 181 21203.24 24.71 42839.29 47799.49 2014-06-30 22:33:30.000 181 21203.23 24.85 42839.26 47799.47 2014-06-30 22:33:31.000 181 21203.23 24.95 42839.19 47799.39 2014-06-30 22:33:32.000 181 21203.25 24.97 42839.12 47799.37 2014-06-30 22:33:33.000 181 21203.26 24.93 42839.07 47799.30 2014-06-30 22:33:34.000 181 21203.27 24.93 42839.04 47799.26 2014-06-30 22:33:35.000 181 21203.25 24.95 42839.03 47799.28 2014-06-30 22:33:36.000 181 21203.26 24.94 42839.03 47799.27 2014-06-30 22:33:37.000 181 21203.28 24.91 42839.05 47799.26 2014-06-30 22:33:38.000 181 21203.28 24.88 42839.10 47799.28 2014-06-30 22:33:39.000 181 21203.26 24.85 42839.15 47799.31 2014-06-30 22:33:40.000 181 21203.24 24.85 42839.13 47799.32 2014-06-30 22:33:41.000 181 21203.26 24.84 42839.15 47799.36 2014-06-30 22:33:42.000 181 21203.26 24.80 42839.16 47799.35 2014-06-30 22:33:43.000 181 21203.23 24.82 42839.16 47799.37 2014-06-30 22:33:44.000 181 21203.24 24.83 42839.18 47799.35 2014-06-30 22:33:45.000 181 21203.24 24.84 42839.20 47799.37 2014-06-30 22:33:46.000 181 21203.22 24.86 42839.20 47799.38 2014-06-30 22:33:47.000 181 21203.21 24.87 42839.21 47799.35 2014-06-30 22:33:48.000 181 21203.23 24.87 42839.21 47799.35 2014-06-30 22:33:49.000 181 21203.20 24.88 42839.17 47799.37 2014-06-30 22:33:50.000 181 21203.16 24.87 42839.16 47799.35 2014-06-30 22:33:51.000 181 21203.19 24.86 42839.19 47799.35 2014-06-30 22:33:52.000 181 21203.23 24.87 42839.16 47799.37 2014-06-30 22:33:53.000 181 21203.21 24.85 42839.16 47799.35 2014-06-30 22:33:54.000 181 21203.22 24.83 42839.16 47799.35 2014-06-30 22:33:55.000 181 21203.20 24.84 42839.14 47799.34 2014-06-30 22:33:56.000 181 21203.18 24.83 42839.17 47799.35 2014-06-30 22:33:57.000 181 21203.17 24.84 42839.16 47799.36 2014-06-30 22:33:58.000 181 21203.17 24.84 42839.19 47799.33 2014-06-30 22:33:59.000 181 21203.18 24.84 42839.20 47799.33 2014-06-30 22:34:00.000 181 21203.18 24.87 42839.18 47799.36 2014-06-30 22:34:01.000 181 21203.17 24.88 42839.16 47799.32 2014-06-30 22:34:02.000 181 21203.16 24.88 42839.15 47799.30 2014-06-30 22:34:03.000 181 21203.16 24.88 42839.13 47799.30 2014-06-30 22:34:04.000 181 21203.20 24.91 42839.11 47799.29 2014-06-30 22:34:05.000 181 21203.20 24.90 42839.12 47799.30 2014-06-30 22:34:06.000 181 21203.19 24.95 42839.15 47799.29 2014-06-30 22:34:07.000 181 21203.19 24.96 42839.14 47799.31 2014-06-30 22:34:08.000 181 21203.18 24.97 42839.14 47799.30 2014-06-30 22:34:09.000 181 21203.16 25.00 42839.14 47799.30 2014-06-30 22:34:10.000 181 21203.16 25.00 42839.13 47799.28 2014-06-30 22:34:11.000 181 21203.17 25.01 42839.13 47799.27 2014-06-30 22:34:12.000 181 21203.18 25.00 42839.12 47799.26 2014-06-30 22:34:13.000 181 21203.19 25.02 42839.10 47799.26 2014-06-30 22:34:14.000 181 21203.24 24.98 42839.08 47799.25 2014-06-30 22:34:15.000 181 21203.27 24.92 42839.10 47799.29 2014-06-30 22:34:16.000 181 21203.30 24.88 42839.13 47799.30 2014-06-30 22:34:17.000 181 21203.32 24.88 42839.16 47799.34 2014-06-30 22:34:18.000 181 21203.30 24.93 42839.18 47799.38 2014-06-30 22:34:19.000 181 21203.30 24.94 42839.14 47799.36 2014-06-30 22:34:20.000 181 21203.35 24.94 42839.12 47799.37 2014-06-30 22:34:21.000 181 21203.34 24.90 42839.12 47799.37 2014-06-30 22:34:22.000 181 21203.34 24.87 42839.13 47799.33 2014-06-30 22:34:23.000 181 21203.36 24.86 42839.16 47799.36 2014-06-30 22:34:24.000 181 21203.36 24.85 42839.15 47799.36 2014-06-30 22:34:25.000 181 21203.38 24.87 42839.17 47799.37 2014-06-30 22:34:26.000 181 21203.38 24.87 42839.17 47799.37 2014-06-30 22:34:27.000 181 21203.35 24.86 42839.16 47799.37 2014-06-30 22:34:28.000 181 21203.37 24.87 42839.15 47799.40 2014-06-30 22:34:29.000 181 21203.38 24.85 42839.16 47799.40 2014-06-30 22:34:30.000 181 21203.37 24.86 42839.21 47799.41 2014-06-30 22:34:31.000 181 21203.35 24.87 42839.17 47799.38 2014-06-30 22:34:32.000 181 21203.34 24.88 42839.19 47799.39 2014-06-30 22:34:33.000 181 21203.34 24.85 42839.20 47799.39 2014-06-30 22:34:34.000 181 21203.36 24.86 42839.20 47799.38 2014-06-30 22:34:35.000 181 21203.34 24.82 42839.21 47799.40 2014-06-30 22:34:36.000 181 21203.29 24.80 42839.20 47799.41 2014-06-30 22:34:37.000 181 21203.31 24.80 42839.21 47799.41 2014-06-30 22:34:38.000 181 21203.33 24.77 42839.27 47799.43 2014-06-30 22:34:39.000 181 21203.33 24.75 42839.30 47799.45 2014-06-30 22:34:40.000 181 21203.35 24.70 42839.30 47799.48 2014-06-30 22:34:41.000 181 21203.34 24.68 42839.30 47799.48 2014-06-30 22:34:42.000 181 21203.35 24.69 42839.34 47799.51 2014-06-30 22:34:43.000 181 21203.35 24.69 42839.33 47799.51 2014-06-30 22:34:44.000 181 21203.32 24.68 42839.33 47799.50 2014-06-30 22:34:45.000 181 21203.30 24.67 42839.35 47799.49 2014-06-30 22:34:46.000 181 21203.28 24.65 42839.33 47799.52 2014-06-30 22:34:47.000 181 21203.25 24.63 42839.38 47799.52 2014-06-30 22:34:48.000 181 21203.24 24.63 42839.44 47799.52 2014-06-30 22:34:49.000 181 21203.23 24.64 42839.44 47799.55 2014-06-30 22:34:50.000 181 21203.19 24.64 42839.43 47799.56 2014-06-30 22:34:51.000 181 21203.16 24.62 42839.46 47799.56 2014-06-30 22:34:52.000 181 21203.19 24.58 42839.49 47799.58 2014-06-30 22:34:53.000 181 21203.18 24.56 42839.48 47799.61 2014-06-30 22:34:54.000 181 21203.21 24.54 42839.53 47799.62 2014-06-30 22:34:55.000 181 21203.21 24.53 42839.54 47799.65 2014-06-30 22:34:56.000 181 21203.19 24.51 42839.54 47799.68 2014-06-30 22:34:57.000 181 21203.19 24.51 42839.58 47799.69 2014-06-30 22:34:58.000 181 21203.19 24.51 42839.57 47799.71 2014-06-30 22:34:59.000 181 21203.22 24.53 42839.59 47799.70 2014-06-30 22:35:00.000 181 21203.20 24.50 42839.59 47799.72 2014-06-30 22:35:01.000 181 21203.21 24.50 42839.61 47799.73 2014-06-30 22:35:02.000 181 21203.24 24.49 42839.61 47799.72 2014-06-30 22:35:03.000 181 21203.23 24.50 42839.64 47799.76 2014-06-30 22:35:04.000 181 21203.22 24.50 42839.64 47799.73 2014-06-30 22:35:05.000 181 21203.21 24.49 42839.61 47799.73 2014-06-30 22:35:06.000 181 21203.20 24.48 42839.58 47799.74 2014-06-30 22:35:07.000 181 21203.20 24.49 42839.61 47799.74 2014-06-30 22:35:08.000 181 21203.22 24.46 42839.59 47799.73 2014-06-30 22:35:09.000 181 21203.23 24.45 42839.63 47799.73 2014-06-30 22:35:10.000 181 21203.21 24.45 42839.65 47799.74 2014-06-30 22:35:11.000 181 21203.19 24.43 42839.63 47799.74 2014-06-30 22:35:12.000 181 21203.20 24.42 42839.64 47799.75 2014-06-30 22:35:13.000 181 21203.20 24.42 42839.65 47799.75 2014-06-30 22:35:14.000 181 21203.19 24.43 42839.65 47799.73 2014-06-30 22:35:15.000 181 21203.15 24.45 42839.63 47799.73 2014-06-30 22:35:16.000 181 21203.15 24.47 42839.62 47799.73 2014-06-30 22:35:17.000 181 21203.15 24.48 42839.59 47799.73 2014-06-30 22:35:18.000 181 21203.16 24.48 42839.57 47799.71 2014-06-30 22:35:19.000 181 21203.17 24.45 42839.60 47799.69 2014-06-30 22:35:20.000 181 21203.21 24.41 42839.60 47799.71 2014-06-30 22:35:21.000 181 21203.22 24.35 42839.62 47799.73 2014-06-30 22:35:22.000 181 21203.23 24.31 42839.65 47799.75 2014-06-30 22:35:23.000 181 21203.23 24.34 42839.67 47799.79 2014-06-30 22:35:24.000 181 21203.23 24.31 42839.67 47799.81 2014-06-30 22:35:25.000 181 21203.25 24.29 42839.69 47799.83 2014-06-30 22:35:26.000 181 21203.26 24.31 42839.71 47799.83 2014-06-30 22:35:27.000 181 21203.30 24.32 42839.72 47799.83 2014-06-30 22:35:28.000 181 21203.29 24.31 42839.70 47799.83 2014-06-30 22:35:29.000 181 21203.28 24.32 42839.67 47799.83 2014-06-30 22:35:30.000 181 21203.27 24.32 42839.72 47799.83 2014-06-30 22:35:31.000 181 21203.28 24.31 42839.72 47799.85 2014-06-30 22:35:32.000 181 21203.24 24.31 42839.71 47799.84 2014-06-30 22:35:33.000 181 21203.20 24.32 42839.68 47799.82 2014-06-30 22:35:34.000 181 21203.20 24.32 42839.66 47799.81 2014-06-30 22:35:35.000 181 21203.19 24.32 42839.65 47799.81 2014-06-30 22:35:36.000 181 21203.16 24.33 42839.65 47799.78 2014-06-30 22:35:37.000 181 21203.19 24.34 42839.66 47799.80 2014-06-30 22:35:38.000 181 21203.18 24.34 42839.66 47799.77 2014-06-30 22:35:39.000 181 21203.18 24.36 42839.64 47799.75 2014-06-30 22:35:40.000 181 21203.17 24.37 42839.62 47799.74 2014-06-30 22:35:41.000 181 21203.14 24.38 42839.62 47799.72 2014-06-30 22:35:42.000 181 21203.13 24.38 42839.61 47799.71 2014-06-30 22:35:43.000 181 21203.13 24.37 42839.57 47799.70 2014-06-30 22:35:44.000 181 21203.14 24.35 42839.58 47799.66 2014-06-30 22:35:45.000 181 21203.17 24.31 42839.58 47799.67 2014-06-30 22:35:46.000 181 21203.20 24.26 42839.60 47799.70 2014-06-30 22:35:47.000 181 21203.20 24.23 42839.63 47799.71 2014-06-30 22:35:48.000 181 21203.20 24.22 42839.64 47799.76 2014-06-30 22:35:49.000 181 21203.17 24.23 42839.66 47799.75 2014-06-30 22:35:50.000 181 21203.18 24.20 42839.64 47799.76 2014-06-30 22:35:51.000 181 21203.20 24.17 42839.65 47799.79 2014-06-30 22:35:52.000 181 21203.24 24.17 42839.69 47799.79 2014-06-30 22:35:53.000 181 21203.22 24.16 42839.69 47799.80 2014-06-30 22:35:54.000 181 21203.23 24.14 42839.66 47799.83 2014-06-30 22:35:55.000 181 21203.28 24.13 42839.69 47799.83 2014-06-30 22:35:56.000 181 21203.24 24.13 42839.72 47799.83 2014-06-30 22:35:57.000 181 21203.22 24.13 42839.74 47799.85 2014-06-30 22:35:58.000 181 21203.21 24.12 42839.75 47799.84 2014-06-30 22:35:59.000 181 21203.22 24.12 42839.76 47799.86 2014-06-30 22:36:00.000 181 21203.23 24.15 42839.75 47799.84 2014-06-30 22:36:01.000 181 21203.20 24.19 42839.73 47799.86 2014-06-30 22:36:02.000 181 21203.16 24.23 42839.70 47799.82 2014-06-30 22:36:03.000 181 21203.17 24.22 42839.68 47799.81 2014-06-30 22:36:04.000 181 21203.16 24.24 42839.67 47799.79 2014-06-30 22:36:05.000 181 21203.14 24.24 42839.66 47799.75 2014-06-30 22:36:06.000 181 21203.14 24.21 42839.65 47799.75 2014-06-30 22:36:07.000 181 21203.17 24.13 42839.68 47799.78 2014-06-30 22:36:08.000 181 21203.18 24.12 42839.72 47799.81 2014-06-30 22:36:09.000 181 21203.20 24.10 42839.72 47799.83 2014-06-30 22:36:10.000 181 21203.21 24.09 42839.74 47799.86 2014-06-30 22:36:11.000 181 21203.22 24.06 42839.73 47799.86 2014-06-30 22:36:12.000 181 21203.26 24.07 42839.73 47799.90 2014-06-30 22:36:13.000 181 21203.25 24.08 42839.75 47799.91 2014-06-30 22:36:14.000 181 21203.24 24.09 42839.78 47799.89 2014-06-30 22:36:15.000 181 21203.23 24.10 42839.75 47799.92 2014-06-30 22:36:16.000 181 21203.23 24.11 42839.72 47799.91 2014-06-30 22:36:17.000 181 21203.26 24.08 42839.72 47799.89 2014-06-30 22:36:18.000 181 21203.26 24.09 42839.74 47799.92 2014-06-30 22:36:19.000 181 21203.26 24.10 42839.76 47799.91 2014-06-30 22:36:20.000 181 21203.27 24.06 42839.76 47799.93 2014-06-30 22:36:21.000 181 21203.28 24.05 42839.78 47799.92 2014-06-30 22:36:22.000 181 21203.30 24.06 42839.76 47799.92 2014-06-30 22:36:23.000 181 21203.33 24.08 42839.74 47799.93 2014-06-30 22:36:24.000 181 21203.28 24.06 42839.75 47799.93 2014-06-30 22:36:25.000 181 21203.30 24.05 42839.79 47799.94 2014-06-30 22:36:26.000 181 21203.32 24.04 42839.82 47799.95 2014-06-30 22:36:27.000 181 21203.29 24.04 42839.79 47799.95 2014-06-30 22:36:28.000 181 21203.28 24.03 42839.76 47799.94 2014-06-30 22:36:29.000 181 21203.30 24.03 42839.75 47799.93 2014-06-30 22:36:30.000 181 21203.30 24.04 42839.79 47799.97 2014-06-30 22:36:31.000 181 21203.29 24.05 42839.79 47799.97 2014-06-30 22:36:32.000 181 21203.28 24.02 42839.81 47799.96 2014-06-30 22:36:33.000 181 21203.29 24.02 42839.83 47799.96 2014-06-30 22:36:34.000 181 21203.32 24.00 42839.81 47799.97 2014-06-30 22:36:35.000 181 21203.28 24.00 42839.82 47799.98 2014-06-30 22:36:36.000 181 21203.30 24.01 42839.83 47799.97 2014-06-30 22:36:37.000 181 21203.31 24.02 42839.82 47799.97 2014-06-30 22:36:38.000 181 21203.29 24.03 42839.82 47799.97 2014-06-30 22:36:39.000 181 21203.26 24.03 42839.83 47799.98 2014-06-30 22:36:40.000 181 21203.24 24.02 42839.81 47799.96 2014-06-30 22:36:41.000 181 21203.24 24.01 42839.82 47799.94 2014-06-30 22:36:42.000 181 21203.23 24.01 42839.84 47799.95 2014-06-30 22:36:43.000 181 21203.23 24.01 42839.82 47799.94 2014-06-30 22:36:44.000 181 21203.24 24.01 42839.83 47799.92 2014-06-30 22:36:45.000 181 21203.21 24.00 42839.81 47799.91 2014-06-30 22:36:46.000 181 21203.21 24.01 42839.79 47799.90 2014-06-30 22:36:47.000 181 21203.23 24.02 42839.79 47799.93 2014-06-30 22:36:48.000 181 21203.21 24.01 42839.80 47799.91 2014-06-30 22:36:49.000 181 21203.22 23.99 42839.80 47799.92 2014-06-30 22:36:50.000 181 21203.26 23.97 42839.83 47799.94 2014-06-30 22:36:51.000 181 21203.27 23.95 42839.84 47799.95 2014-06-30 22:36:52.000 181 21203.25 23.93 42839.86 47799.96 2014-06-30 22:36:53.000 181 21203.25 23.95 42839.87 47799.97 2014-06-30 22:36:54.000 181 21203.25 23.95 42839.87 47799.97 2014-06-30 22:36:55.000 181 21203.24 23.98 42839.87 47799.99 2014-06-30 22:36:56.000 181 21203.23 24.00 42839.87 47799.99 2014-06-30 22:36:57.000 181 21203.22 24.02 42839.84 47799.98 2014-06-30 22:36:58.000 181 21203.23 24.02 42839.87 47800.00 2014-06-30 22:36:59.000 181 21203.24 24.01 42839.86 47799.96 2014-06-30 22:37:00.000 181 21203.24 24.01 42839.87 47799.99 2014-06-30 22:37:01.000 181 21203.19 24.03 42839.90 47799.98 2014-06-30 22:37:02.000 181 21203.15 24.04 42839.90 47799.96 2014-06-30 22:37:03.000 181 21203.13 24.10 42839.87 47799.95 2014-06-30 22:37:04.000 181 21203.11 24.16 42839.83 47799.91 2014-06-30 22:37:05.000 181 21203.05 24.23 42839.76 47799.86 2014-06-30 22:37:06.000 181 21203.01 24.26 42839.78 47799.84 2014-06-30 22:37:07.000 181 21202.98 24.28 42839.70 47799.78 2014-06-30 22:37:08.000 181 21202.97 24.31 42839.70 47799.75 2014-06-30 22:37:09.000 181 21202.92 24.35 42839.67 47799.71 2014-06-30 22:37:10.000 181 21202.91 24.36 42839.64 47799.63 2014-06-30 22:37:11.000 181 21202.90 24.38 42839.64 47799.63 2014-06-30 22:37:12.000 181 21202.87 24.40 42839.57 47799.60 2014-06-30 22:37:13.000 181 21202.86 24.39 42839.57 47799.59 2014-06-30 22:37:14.000 181 21202.90 24.35 42839.57 47799.53 2014-06-30 22:37:15.000 181 21202.93 24.28 42839.58 47799.56 2014-06-30 22:37:16.000 181 21202.94 24.27 42839.58 47799.59 2014-06-30 22:37:17.000 181 21202.96 24.26 42839.58 47799.61 2014-06-30 22:37:18.000 181 21202.95 24.25 42839.61 47799.61 2014-06-30 22:37:19.000 181 21202.95 24.23 42839.64 47799.62 2014-06-30 22:37:20.000 181 21202.97 24.23 42839.63 47799.61 2014-06-30 22:37:21.000 181 21202.97 24.25 42839.62 47799.64 2014-06-30 22:37:22.000 181 21203.01 24.23 42839.61 47799.63 2014-06-30 22:37:23.000 181 21203.00 24.23 42839.62 47799.62 2014-06-30 22:37:24.000 181 21202.98 24.23 42839.61 47799.66 2014-06-30 22:37:25.000 181 21203.00 24.23 42839.64 47799.67 2014-06-30 22:37:26.000 181 21203.00 24.24 42839.61 47799.67 2014-06-30 22:37:27.000 181 21203.03 24.24 42839.64 47799.69 2014-06-30 22:37:28.000 181 21203.04 24.27 42839.66 47799.64 2014-06-30 22:37:29.000 181 21202.99 24.26 42839.68 47799.69 2014-06-30 22:37:30.000 181 21202.97 24.25 42839.67 47799.68 2014-06-30 22:37:31.000 181 21202.99 24.24 42839.67 47799.67 2014-06-30 22:37:32.000 181 21202.99 24.25 42839.66 47799.66 2014-06-30 22:37:33.000 181 21203.02 24.24 42839.63 47799.67 2014-06-30 22:37:34.000 181 21203.04 24.20 42839.64 47799.67 2014-06-30 22:37:35.000 181 21203.01 24.21 42839.63 47799.68 2014-06-30 22:37:36.000 181 21203.01 24.24 42839.64 47799.66 2014-06-30 22:37:37.000 181 21203.01 24.28 42839.64 47799.68 2014-06-30 22:37:38.000 181 21203.06 24.29 42839.62 47799.63 2014-06-30 22:37:39.000 181 21203.06 24.28 42839.60 47799.64 2014-06-30 22:37:40.000 181 21203.05 24.28 42839.60 47799.64 2014-06-30 22:37:41.000 181 21203.07 24.27 42839.58 47799.61 2014-06-30 22:37:42.000 181 21203.09 24.30 42839.56 47799.61 2014-06-30 22:37:43.000 181 21203.11 24.33 42839.56 47799.64 2014-06-30 22:37:44.000 181 21203.12 24.30 42839.55 47799.60 2014-06-30 22:37:45.000 181 21203.12 24.30 42839.52 47799.61 2014-06-30 22:37:46.000 181 21203.15 24.30 42839.51 47799.62 2014-06-30 22:37:47.000 181 21203.14 24.31 42839.51 47799.62 2014-06-30 22:37:48.000 181 21203.18 24.31 42839.50 47799.61 2014-06-30 22:37:49.000 181 21203.16 24.33 42839.48 47799.63 2014-06-30 22:37:50.000 181 21203.19 24.33 42839.49 47799.62 2014-06-30 22:37:51.000 181 21203.19 24.34 42839.47 47799.61 2014-06-30 22:37:52.000 181 21203.22 24.35 42839.44 47799.62 2014-06-30 22:37:53.000 181 21203.21 24.37 42839.45 47799.61 2014-06-30 22:37:54.000 181 21203.23 24.34 42839.45 47799.62 2014-06-30 22:37:55.000 181 21203.21 24.33 42839.46 47799.60 2014-06-30 22:37:56.000 181 21203.22 24.35 42839.47 47799.63 2014-06-30 22:37:57.000 181 21203.23 24.35 42839.44 47799.60 2014-06-30 22:37:58.000 181 21203.22 24.35 42839.46 47799.61 2014-06-30 22:37:59.000 181 21203.23 24.37 42839.44 47799.61 2014-06-30 22:38:00.000 181 21203.27 24.39 42839.44 47799.62 2014-06-30 22:38:01.000 181 21203.27 24.40 42839.43 47799.63 2014-06-30 22:38:02.000 181 21203.29 24.40 42839.43 47799.62 2014-06-30 22:38:03.000 181 21203.27 24.38 42839.42 47799.60 2014-06-30 22:38:04.000 181 21203.27 24.40 42839.43 47799.63 2014-06-30 22:38:05.000 181 21203.31 24.40 42839.46 47799.63 2014-06-30 22:38:06.000 181 21203.29 24.40 42839.46 47799.64 2014-06-30 22:38:07.000 181 21203.32 24.37 42839.50 47799.64 2014-06-30 22:38:08.000 181 21203.32 24.38 42839.51 47799.67 2014-06-30 22:38:09.000 181 21203.32 24.40 42839.50 47799.67 2014-06-30 22:38:10.000 181 21203.30 24.42 42839.50 47799.66 2014-06-30 22:38:11.000 181 21203.29 24.43 42839.47 47799.66 2014-06-30 22:38:12.000 181 21203.27 24.44 42839.48 47799.67 2014-06-30 22:38:13.000 181 21203.27 24.43 42839.47 47799.65 2014-06-30 22:38:14.000 181 21203.28 24.42 42839.48 47799.66 2014-06-30 22:38:15.000 181 21203.26 24.45 42839.48 47799.66 2014-06-30 22:38:16.000 181 21203.23 24.51 42839.48 47799.66 2014-06-30 22:38:17.000 181 21203.22 24.55 42839.44 47799.62 2014-06-30 22:38:18.000 181 21203.25 24.57 42839.39 47799.60 2014-06-30 22:38:19.000 181 21203.22 24.62 42839.39 47799.57 2014-06-30 22:38:20.000 181 21203.20 24.61 42839.40 47799.56 2014-06-30 22:38:21.000 181 21203.17 24.66 42839.37 47799.55 2014-06-30 22:38:22.000 181 21203.20 24.66 42839.36 47799.53 2014-06-30 22:38:23.000 181 21203.21 24.63 42839.34 47799.51 2014-06-30 22:38:24.000 181 21203.23 24.61 42839.32 47799.52 2014-06-30 22:38:25.000 181 21203.25 24.63 42839.36 47799.55 2014-06-30 22:38:26.000 181 21203.27 24.62 42839.35 47799.54 2014-06-30 22:38:27.000 181 21203.28 24.61 42839.34 47799.53 2014-06-30 22:38:28.000 181 21203.29 24.62 42839.29 47799.56 2014-06-30 22:38:29.000 181 21203.30 24.63 42839.33 47799.57 2014-06-30 22:38:30.000 181 21203.31 24.59 42839.36 47799.56 2014-06-30 22:38:31.000 181 21203.29 24.58 42839.34 47799.58 2014-06-30 22:38:32.000 181 21203.31 24.59 42839.33 47799.56 2014-06-30 22:38:33.000 181 21203.31 24.61 42839.34 47799.58 2014-06-30 22:38:34.000 181 21203.34 24.61 42839.34 47799.58 2014-06-30 22:38:35.000 181 21203.37 24.61 42839.34 47799.60 2014-06-30 22:38:36.000 181 21203.36 24.61 42839.31 47799.59 2014-06-30 22:38:37.000 181 21203.39 24.58 42839.36 47799.57 2014-06-30 22:38:38.000 181 21203.38 24.57 42839.33 47799.60 2014-06-30 22:38:39.000 181 21203.39 24.53 42839.38 47799.59 2014-06-30 22:38:40.000 181 21203.38 24.50 42839.38 47799.61 2014-06-30 22:38:41.000 181 21203.37 24.50 42839.40 47799.62 2014-06-30 22:38:42.000 181 21203.37 24.48 42839.43 47799.64 2014-06-30 22:38:43.000 181 21203.38 24.49 42839.41 47799.63 2014-06-30 22:38:44.000 181 21203.39 24.51 42839.39 47799.62 2014-06-30 22:38:45.000 181 21203.40 24.52 42839.38 47799.64 2014-06-30 22:38:46.000 181 21203.40 24.53 42839.37 47799.64 2014-06-30 22:38:47.000 181 21203.43 24.52 42839.34 47799.60 2014-06-30 22:38:48.000 181 21203.42 24.53 42839.33 47799.63 2014-06-30 22:38:49.000 181 21203.44 24.51 42839.33 47799.61 2014-06-30 22:38:50.000 181 21203.41 24.51 42839.33 47799.60 2014-06-30 22:38:51.000 181 21203.42 24.52 42839.32 47799.59 2014-06-30 22:38:52.000 181 21203.43 24.51 42839.31 47799.61 2014-06-30 22:38:53.000 181 21203.41 24.51 42839.29 47799.59 2014-06-30 22:38:54.000 181 21203.40 24.51 42839.31 47799.59 2014-06-30 22:38:55.000 181 21203.39 24.49 42839.35 47799.59 2014-06-30 22:38:56.000 181 21203.40 24.48 42839.32 47799.58 2014-06-30 22:38:57.000 181 21203.41 24.50 42839.31 47799.55 2014-06-30 22:38:58.000 181 21203.40 24.51 42839.29 47799.57 2014-06-30 22:38:59.000 181 21203.39 24.53 42839.29 47799.55 2014-06-30 22:39:00.000 181 21203.37 24.58 42839.28 47799.51 2014-06-30 22:39:01.000 181 21203.35 24.59 42839.27 47799.53 2014-06-30 22:39:02.000 181 21203.35 24.59 42839.25 47799.49 2014-06-30 22:39:03.000 181 21203.34 24.59 42839.28 47799.49 2014-06-30 22:39:04.000 181 21203.34 24.59 42839.29 47799.49 2014-06-30 22:39:05.000 181 21203.33 24.59 42839.25 47799.48 2014-06-30 22:39:06.000 181 21203.38 24.56 42839.28 47799.49 2014-06-30 22:39:07.000 181 21203.42 24.51 42839.30 47799.51 2014-06-30 22:39:08.000 181 21203.43 24.48 42839.34 47799.55 2014-06-30 22:39:09.000 181 21203.44 24.48 42839.36 47799.59 2014-06-30 22:39:10.000 181 21203.46 24.47 42839.38 47799.65 2014-06-30 22:39:11.000 181 21203.45 24.48 42839.35 47799.63 2014-06-30 22:39:12.000 181 21203.47 24.49 42839.37 47799.61 2014-06-30 22:39:13.000 181 21203.52 24.47 42839.39 47799.65 2014-06-30 22:39:14.000 181 21203.51 24.48 42839.39 47799.65 2014-06-30 22:39:15.000 181 21203.50 24.48 42839.41 47799.67 2014-06-30 22:39:16.000 181 21203.51 24.48 42839.39 47799.68 2014-06-30 22:39:17.000 181 21203.51 24.48 42839.40 47799.68 2014-06-30 22:39:18.000 181 21203.52 24.49 42839.40 47799.70 2014-06-30 22:39:19.000 181 21203.49 24.53 42839.40 47799.68 2014-06-30 22:39:20.000 181 21203.46 24.56 42839.38 47799.67 2014-06-30 22:39:21.000 181 21203.45 24.59 42839.36 47799.66 2014-06-30 22:39:22.000 181 21203.42 24.62 42839.36 47799.63 2014-06-30 22:39:23.000 181 21203.39 24.66 42839.33 47799.59 2014-06-30 22:39:24.000 181 21203.43 24.65 42839.28 47799.58 2014-06-30 22:39:25.000 181 21203.44 24.64 42839.31 47799.55 2014-06-30 22:39:26.000 181 21203.42 24.63 42839.33 47799.56 2014-06-30 22:39:27.000 181 21203.44 24.63 42839.32 47799.56 2014-06-30 22:39:28.000 181 21203.46 24.63 42839.30 47799.58 2014-06-30 22:39:29.000 181 21203.47 24.60 42839.31 47799.59 2014-06-30 22:39:30.000 181 21203.54 24.56 42839.35 47799.61 2014-06-30 22:39:31.000 181 21203.60 24.57 42839.34 47799.64 2014-06-30 22:39:32.000 181 21203.61 24.56 42839.37 47799.68 2014-06-30 22:39:33.000 181 21203.61 24.56 42839.34 47799.71 2014-06-30 22:39:34.000 181 21203.60 24.60 42839.38 47799.69 2014-06-30 22:39:35.000 181 21203.60 24.60 42839.40 47799.72 2014-06-30 22:39:36.000 181 21203.62 24.59 42839.38 47799.72 2014-06-30 22:39:37.000 181 21203.62 24.59 42839.41 47799.73 2014-06-30 22:39:38.000 181 21203.64 24.61 42839.40 47799.73 2014-06-30 22:39:39.000 181 21203.66 24.62 42839.39 47799.76 2014-06-30 22:39:40.000 181 21203.64 24.63 42839.39 47799.75 2014-06-30 22:39:41.000 181 21203.67 24.61 42839.36 47799.75 2014-06-30 22:39:42.000 181 21203.67 24.64 42839.33 47799.75 2014-06-30 22:39:43.000 181 21203.67 24.68 42839.36 47799.74 2014-06-30 22:39:44.000 181 21203.65 24.70 42839.35 47799.73 2014-06-30 22:39:45.000 181 21203.63 24.70 42839.33 47799.71 2014-06-30 22:39:46.000 181 21203.63 24.71 42839.30 47799.72 2014-06-30 22:39:47.000 181 21203.61 24.74 42839.30 47799.66 2014-06-30 22:39:48.000 181 21203.59 24.76 42839.30 47799.65 2014-06-30 22:39:49.000 181 21203.58 24.76 42839.29 47799.64 2014-06-30 22:39:50.000 181 21203.58 24.79 42839.25 47799.63 2014-06-30 22:39:51.000 181 21203.57 24.76 42839.24 47799.60 2014-06-30 22:39:52.000 181 21203.59 24.72 42839.29 47799.60 2014-06-30 22:39:53.000 181 21203.59 24.68 42839.30 47799.62 2014-06-30 22:39:54.000 181 21203.61 24.69 42839.31 47799.64 2014-06-30 22:39:55.000 181 21203.60 24.66 42839.30 47799.64 2014-06-30 22:39:56.000 181 21203.60 24.64 42839.28 47799.64 2014-06-30 22:39:57.000 181 21203.64 24.61 42839.28 47799.66 2014-06-30 22:39:58.000 181 21203.67 24.59 42839.29 47799.67 2014-06-30 22:39:59.000 181 21203.68 24.60 42839.28 47799.68 2014-06-30 22:40:00.000 181 21203.70 24.61 42839.28 47799.69 2014-06-30 22:40:01.000 181 21203.71 24.63 42839.28 47799.69 2014-06-30 22:40:02.000 181 21203.74 24.63 42839.26 47799.68 2014-06-30 22:40:03.000 181 21203.74 24.62 42839.25 47799.69 2014-06-30 22:40:04.000 181 21203.74 24.62 42839.26 47799.69 2014-06-30 22:40:05.000 181 21203.73 24.65 42839.26 47799.67 2014-06-30 22:40:06.000 181 21203.70 24.64 42839.24 47799.66 2014-06-30 22:40:07.000 181 21203.69 24.65 42839.26 47799.64 2014-06-30 22:40:08.000 181 21203.67 24.65 42839.19 47799.59 2014-06-30 22:40:09.000 181 21203.70 24.67 42839.19 47799.61 2014-06-30 22:40:10.000 181 21203.67 24.68 42839.17 47799.58 2014-06-30 22:40:11.000 181 21203.65 24.68 42839.18 47799.57 2014-06-30 22:40:12.000 181 21203.62 24.68 42839.16 47799.55 2014-06-30 22:40:13.000 181 21203.64 24.65 42839.16 47799.54 2014-06-30 22:40:14.000 181 21203.64 24.64 42839.17 47799.55 2014-06-30 22:40:15.000 181 21203.63 24.67 42839.16 47799.53 2014-06-30 22:40:16.000 181 21203.61 24.69 42839.17 47799.51 2014-06-30 22:40:17.000 181 21203.58 24.68 42839.16 47799.49 2014-06-30 22:40:18.000 181 21203.57 24.70 42839.12 47799.49 2014-06-30 22:40:19.000 181 21203.54 24.70 42839.10 47799.45 2014-06-30 22:40:20.000 181 21203.51 24.68 42839.08 47799.46 2014-06-30 22:40:21.000 181 21203.51 24.68 42839.09 47799.45 2014-06-30 22:40:22.000 181 21203.51 24.71 42839.08 47799.43 2014-06-30 22:40:23.000 181 21203.50 24.71 42839.10 47799.41 2014-06-30 22:40:24.000 181 21203.48 24.71 42839.08 47799.40 2014-06-30 22:40:25.000 181 21203.47 24.70 42839.08 47799.41 2014-06-30 22:40:26.000 181 21203.50 24.69 42839.08 47799.37 2014-06-30 22:40:27.000 181 21203.54 24.66 42839.09 47799.37 2014-06-30 22:40:28.000 181 21203.55 24.64 42839.10 47799.41 2014-06-30 22:40:29.000 181 21203.59 24.60 42839.12 47799.44 2014-06-30 22:40:30.000 181 21203.58 24.57 42839.12 47799.45 2014-06-30 22:40:31.000 181 21203.56 24.57 42839.16 47799.46 2014-06-30 22:40:32.000 181 21203.58 24.56 42839.16 47799.48 2014-06-30 22:40:33.000 181 21203.56 24.53 42839.21 47799.50 2014-06-30 22:40:34.000 181 21203.54 24.52 42839.22 47799.51 2014-06-30 22:40:35.000 181 21203.50 24.55 42839.20 47799.52 2014-06-30 22:40:36.000 181 21203.48 24.57 42839.24 47799.55 2014-06-30 22:40:37.000 181 21203.48 24.56 42839.25 47799.55 2014-06-30 22:40:38.000 181 21203.50 24.58 42839.27 47799.55 2014-06-30 22:40:39.000 181 21203.49 24.62 42839.27 47799.55 2014-06-30 22:40:40.000 181 21203.49 24.65 42839.25 47799.58 2014-06-30 22:40:41.000 181 21203.47 24.64 42839.27 47799.55 2014-06-30 22:40:42.000 181 21203.45 24.67 42839.29 47799.57 2014-06-30 22:40:43.000 181 21203.41 24.72 42839.29 47799.57 2014-06-30 22:40:44.000 181 21203.40 24.75 42839.30 47799.55 2014-06-30 22:40:45.000 181 21203.38 24.80 42839.25 47799.52 2014-06-30 22:40:46.000 181 21203.35 24.84 42839.25 47799.52 2014-06-30 22:40:47.000 181 21203.32 24.87 42839.26 47799.51 2014-06-30 22:40:48.000 181 21203.25 24.90 42839.26 47799.48 2014-06-30 22:40:49.000 181 21203.25 24.93 42839.26 47799.48 2014-06-30 22:40:50.000 181 21203.21 24.94 42839.26 47799.41 2014-06-30 22:40:51.000 181 21203.18 24.97 42839.24 47799.41 2014-06-30 22:40:52.000 181 21203.20 24.95 42839.22 47799.41 2014-06-30 22:40:53.000 181 21203.22 24.93 42839.23 47799.41 2014-06-30 22:40:54.000 181 21203.20 24.94 42839.25 47799.38 2014-06-30 22:40:55.000 181 21203.19 24.96 42839.24 47799.41 2014-06-30 22:40:56.000 181 21203.19 25.00 42839.23 47799.39 2014-06-30 22:40:57.000 181 21203.17 25.02 42839.24 47799.38 2014-06-30 22:40:58.000 181 21203.18 25.02 42839.22 47799.40 2014-06-30 22:40:59.000 181 21203.20 25.02 42839.23 47799.40 2014-06-30 22:41:00.000 181 21203.19 25.02 42839.28 47799.41 2014-06-30 22:41:01.000 181 21203.21 25.03 42839.27 47799.40 2014-06-30 22:41:02.000 181 21203.21 25.04 42839.26 47799.40 2014-06-30 22:41:03.000 181 21203.21 25.03 42839.25 47799.40 2014-06-30 22:41:04.000 181 21203.25 24.99 42839.25 47799.41 2014-06-30 22:41:05.000 181 21203.34 24.94 42839.27 47799.44 2014-06-30 22:41:06.000 181 21203.39 24.90 42839.33 47799.48 2014-06-30 22:41:07.000 181 21203.42 24.89 42839.35 47799.55 2014-06-30 22:41:08.000 181 21203.44 24.89 42839.36 47799.58 2014-06-30 22:41:09.000 181 21203.43 24.89 42839.33 47799.59 2014-06-30 22:41:10.000 181 21203.46 24.90 42839.32 47799.60 2014-06-30 22:41:11.000 181 21203.44 24.88 42839.37 47799.60 2014-06-30 22:41:12.000 181 21203.44 24.90 42839.37 47799.60 2014-06-30 22:41:13.000 181 21203.45 24.89 42839.34 47799.58 2014-06-30 22:41:14.000 181 21203.46 24.89 42839.37 47799.60 2014-06-30 22:41:15.000 181 21203.45 24.88 42839.37 47799.58 2014-06-30 22:41:16.000 181 21203.41 24.87 42839.37 47799.61 2014-06-30 22:41:17.000 181 21203.42 24.86 42839.37 47799.58 2014-06-30 22:41:18.000 181 21203.43 24.87 42839.38 47799.59 2014-06-30 22:41:19.000 181 21203.40 24.85 42839.40 47799.60 2014-06-30 22:41:20.000 181 21203.39 24.82 42839.42 47799.59 2014-06-30 22:41:21.000 181 21203.37 24.82 42839.40 47799.59 2014-06-30 22:41:22.000 181 21203.39 24.83 42839.40 47799.61 2014-06-30 22:41:23.000 181 21203.41 24.82 42839.39 47799.61 2014-06-30 22:41:24.000 181 21203.36 24.82 42839.35 47799.56 2014-06-30 22:41:25.000 181 21203.30 24.81 42839.37 47799.56 2014-06-30 22:41:26.000 181 21203.32 24.79 42839.35 47799.55 2014-06-30 22:41:27.000 181 21203.31 24.79 42839.36 47799.54 2014-06-30 22:41:28.000 181 21203.30 24.79 42839.36 47799.53 2014-06-30 22:41:29.000 181 21203.30 24.79 42839.35 47799.51 2014-06-30 22:41:30.000 181 21203.28 24.82 42839.31 47799.52 2014-06-30 22:41:31.000 181 21203.24 24.83 42839.32 47799.50 2014-06-30 22:41:32.000 181 21203.27 24.82 42839.31 47799.47 2014-06-30 22:41:33.000 181 21203.26 24.82 42839.32 47799.45 2014-06-30 22:41:34.000 181 21203.25 24.79 42839.29 47799.43 2014-06-30 22:41:35.000 181 21203.25 24.78 42839.27 47799.43 2014-06-30 22:41:36.000 181 21203.22 24.83 42839.28 47799.42 2014-06-30 22:41:37.000 181 21203.21 24.83 42839.29 47799.43 2014-06-30 22:41:38.000 181 21203.21 24.84 42839.29 47799.41 2014-06-30 22:41:39.000 181 21203.22 24.86 42839.24 47799.39 2014-06-30 22:41:40.000 181 21203.20 24.87 42839.25 47799.40 2014-06-30 22:41:41.000 181 21203.22 24.87 42839.20 47799.40 2014-06-30 22:41:42.000 181 21203.20 24.87 42839.22 47799.39 2014-06-30 22:41:43.000 181 21203.17 24.87 42839.24 47799.38 2014-06-30 22:41:44.000 181 21203.20 24.87 42839.24 47799.39 2014-06-30 22:41:45.000 181 21203.21 24.87 42839.24 47799.39 2014-06-30 22:41:46.000 181 21203.19 24.87 42839.22 47799.40 2014-06-30 22:41:47.000 181 21203.20 24.86 42839.19 47799.39 2014-06-30 22:41:48.000 181 21203.20 24.86 42839.26 47799.37 2014-06-30 22:41:49.000 181 21203.17 24.86 42839.28 47799.39 2014-06-30 22:41:50.000 181 21203.17 24.86 42839.27 47799.40 2014-06-30 22:41:51.000 181 21203.16 24.88 42839.24 47799.38 2014-06-30 22:41:52.000 181 21203.17 24.90 42839.26 47799.39 2014-06-30 22:41:53.000 181 21203.16 24.91 42839.25 47799.40 2014-06-30 22:41:54.000 181 21203.15 24.93 42839.24 47799.36 2014-06-30 22:41:55.000 181 21203.14 24.95 42839.20 47799.37 2014-06-30 22:41:56.000 181 21203.16 24.96 42839.22 47799.37 2014-06-30 22:41:57.000 181 21203.14 25.02 42839.20 47799.34 2014-06-30 22:41:58.000 181 21203.13 25.04 42839.19 47799.31 2014-06-30 22:41:59.000 181 21203.15 25.05 42839.20 47799.31 2014-06-30 22:42:00.000 181 21203.13 25.02 42839.19 47799.30 2014-06-30 22:42:01.000 181 21203.13 25.02 42839.20 47799.29 2014-06-30 22:42:02.000 181 21203.14 25.03 42839.20 47799.28 2014-06-30 22:42:03.000 181 21203.15 25.02 42839.17 47799.29 2014-06-30 22:42:04.000 181 21203.13 25.01 42839.15 47799.29 2014-06-30 22:42:05.000 181 21203.13 25.00 42839.16 47799.29 2014-06-30 22:42:06.000 181 21203.12 24.98 42839.19 47799.29 2014-06-30 22:42:07.000 181 21203.13 25.00 42839.19 47799.34 2014-06-30 22:42:08.000 181 21203.19 24.98 42839.19 47799.34 2014-06-30 22:42:09.000 181 21203.23 24.97 42839.19 47799.34 2014-06-30 22:42:10.000 181 21203.20 24.94 42839.23 47799.36 2014-06-30 22:42:11.000 181 21203.20 24.91 42839.25 47799.37 2014-06-30 22:42:12.000 181 21203.20 24.88 42839.27 47799.38 2014-06-30 22:42:13.000 181 21203.22 24.87 42839.26 47799.40 2014-06-30 22:42:14.000 181 21203.22 24.87 42839.31 47799.41 2014-06-30 22:42:15.000 181 21203.21 24.88 42839.30 47799.45 2014-06-30 22:42:16.000 181 21203.21 24.88 42839.31 47799.44 2014-06-30 22:42:17.000 181 21203.21 24.88 42839.31 47799.45 2014-06-30 22:42:18.000 181 21203.21 24.89 42839.32 47799.47 2014-06-30 22:42:19.000 181 21203.23 24.89 42839.32 47799.47 2014-06-30 22:42:20.000 181 21203.27 24.91 42839.30 47799.45 2014-06-30 22:42:21.000 181 21203.27 24.92 42839.29 47799.47 2014-06-30 22:42:22.000 181 21203.27 24.92 42839.27 47799.46 2014-06-30 22:42:23.000 181 21203.33 24.96 42839.26 47799.47 2014-06-30 22:42:24.000 181 21203.32 24.97 42839.25 47799.47 2014-06-30 22:42:25.000 181 21203.34 24.98 42839.25 47799.47 2014-06-30 22:42:26.000 181 21203.33 24.99 42839.24 47799.44 2014-06-30 22:42:27.000 181 21203.31 24.96 42839.25 47799.44 2014-06-30 22:42:28.000 181 21203.31 24.96 42839.24 47799.44 2014-06-30 22:42:29.000 181 21203.29 24.95 42839.26 47799.43 2014-06-30 22:42:30.000 181 21203.28 24.97 42839.28 47799.42 2014-06-30 22:42:31.000 181 21203.27 24.98 42839.23 47799.43 2014-06-30 22:42:32.000 181 21203.27 25.01 42839.23 47799.43 2014-06-30 22:42:33.000 181 21203.25 25.01 42839.23 47799.40 2014-06-30 22:42:34.000 181 21203.24 25.06 42839.22 47799.40 2014-06-30 22:42:35.000 181 21203.23 25.07 42839.21 47799.38 2014-06-30 22:42:36.000 181 21203.23 25.08 42839.22 47799.36 2014-06-30 22:42:37.000 181 21203.22 25.08 42839.18 47799.34 2014-06-30 22:42:38.000 181 21203.21 25.09 42839.18 47799.33 2014-06-30 22:42:39.000 181 21203.21 25.08 42839.16 47799.31 2014-06-30 22:42:40.000 181 21203.22 25.07 42839.18 47799.34 2014-06-30 22:42:41.000 181 21203.22 25.07 42839.17 47799.32 2014-06-30 22:42:42.000 181 21203.22 25.08 42839.21 47799.32 2014-06-30 22:42:43.000 181 21203.19 25.09 42839.21 47799.33 2014-06-30 22:42:44.000 181 21203.20 25.11 42839.21 47799.35 2014-06-30 22:42:45.000 181 21203.19 25.08 42839.19 47799.33 2014-06-30 22:42:46.000 181 21203.20 25.07 42839.19 47799.32 2014-06-30 22:42:47.000 181 21203.21 25.11 42839.19 47799.32 2014-06-30 22:42:48.000 181 21203.19 25.13 42839.20 47799.31 2014-06-30 22:42:49.000 181 21203.16 25.11 42839.19 47799.32 2014-06-30 22:42:50.000 181 21203.14 25.14 42839.18 47799.32 2014-06-30 22:42:51.000 181 21203.15 25.15 42839.19 47799.29 2014-06-30 22:42:52.000 181 21203.13 25.12 42839.18 47799.31 2014-06-30 22:42:53.000 181 21203.09 25.09 42839.20 47799.31 2014-06-30 22:42:54.000 181 21203.06 25.06 42839.19 47799.26 2014-06-30 22:42:55.000 181 21203.06 25.00 42839.19 47799.28 2014-06-30 22:42:56.000 181 21203.05 24.97 42839.20 47799.23 2014-06-30 22:42:57.000 181 21203.03 24.94 42839.17 47799.23 2014-06-30 22:42:58.000 181 21202.99 24.94 42839.16 47799.22 2014-06-30 22:42:59.000 181 21202.99 24.91 42839.16 47799.19 2014-06-30 22:43:00.000 181 21202.97 24.90 42839.13 47799.19 2014-06-30 22:43:01.000 181 21202.96 24.92 42839.12 47799.19 2014-06-30 22:43:02.000 181 21202.95 24.94 42839.13 47799.19 2014-06-30 22:43:03.000 181 21202.97 24.92 42839.14 47799.19 2014-06-30 22:43:04.000 181 21202.97 24.94 42839.13 47799.18 2014-06-30 22:43:05.000 181 21202.96 24.95 42839.12 47799.17 2014-06-30 22:43:06.000 181 21202.97 24.97 42839.12 47799.12 2014-06-30 22:43:07.000 181 21202.94 24.98 42839.07 47799.14 2014-06-30 22:43:08.000 181 21202.95 25.00 42839.04 47799.12 2014-06-30 22:43:09.000 181 21202.96 24.98 42839.06 47799.12 2014-06-30 22:43:10.000 181 21202.98 25.00 42839.08 47799.12 2014-06-30 22:43:11.000 181 21202.98 24.99 42839.05 47799.10 2014-06-30 22:43:12.000 181 21202.97 24.96 42839.07 47799.13 2014-06-30 22:43:13.000 181 21203.00 24.95 42839.08 47799.15 2014-06-30 22:43:14.000 181 21203.01 24.96 42839.13 47799.14 2014-06-30 22:43:15.000 181 21202.99 24.95 42839.12 47799.18 2014-06-30 22:43:16.000 181 21202.99 24.92 42839.15 47799.20 2014-06-30 22:43:17.000 181 21203.00 24.88 42839.20 47799.22 2014-06-30 22:43:18.000 181 21203.02 24.89 42839.19 47799.22 2014-06-30 22:43:19.000 181 21203.04 24.90 42839.22 47799.27 2014-06-30 22:43:20.000 181 21203.02 24.89 42839.23 47799.31 2014-06-30 22:43:21.000 181 21203.02 24.90 42839.23 47799.29 2014-06-30 22:43:22.000 181 21202.98 24.96 42839.23 47799.30 2014-06-30 22:43:23.000 181 21202.96 25.01 42839.23 47799.29 2014-06-30 22:43:24.000 181 21202.96 25.04 42839.22 47799.27 2014-06-30 22:43:25.000 181 21202.94 25.06 42839.18 47799.23 2014-06-30 22:43:26.000 181 21202.92 25.08 42839.20 47799.21 2014-06-30 22:43:27.000 181 21202.89 25.08 42839.22 47799.20 2014-06-30 22:43:28.000 181 21202.87 25.09 42839.18 47799.20 2014-06-30 22:43:29.000 181 21202.87 25.11 42839.16 47799.19 2014-06-30 22:43:30.000 181 21202.87 25.07 42839.22 47799.17 2014-06-30 22:43:31.000 181 21202.91 25.04 42839.22 47799.17 2014-06-30 22:43:32.000 181 21202.90 25.04 42839.21 47799.19 2014-06-30 22:43:33.000 181 21202.90 25.04 42839.21 47799.19 2014-06-30 22:43:34.000 181 21202.96 24.99 42839.21 47799.22 2014-06-30 22:43:35.000 181 21202.98 24.98 42839.24 47799.25 2014-06-30 22:43:36.000 181 21203.01 24.95 42839.24 47799.28 2014-06-30 22:43:37.000 181 21203.03 24.98 42839.25 47799.30 2014-06-30 22:43:38.000 181 21203.04 25.01 42839.28 47799.32 2014-06-30 22:43:39.000 181 21203.04 25.01 42839.25 47799.34 2014-06-30 22:43:40.000 181 21203.05 24.98 42839.25 47799.32 2014-06-30 22:43:41.000 181 21203.05 24.99 42839.27 47799.33 2014-06-30 22:43:42.000 181 21203.06 24.97 42839.26 47799.33 2014-06-30 22:43:43.000 181 21203.04 24.98 42839.26 47799.34 2014-06-30 22:43:44.000 181 21203.04 24.94 42839.28 47799.34 2014-06-30 22:43:45.000 181 21203.04 24.96 42839.24 47799.35 2014-06-30 22:43:46.000 181 21203.03 24.97 42839.25 47799.35 2014-06-30 22:43:47.000 181 21203.05 24.97 42839.27 47799.36 2014-06-30 22:43:48.000 181 21203.03 24.95 42839.24 47799.33 2014-06-30 22:43:49.000 181 21203.02 24.92 42839.22 47799.33 2014-06-30 22:43:50.000 181 21203.01 24.93 42839.21 47799.32 2014-06-30 22:43:51.000 181 21203.03 24.94 42839.22 47799.31 2014-06-30 22:43:52.000 181 21203.02 24.92 42839.25 47799.33 2014-06-30 22:43:53.000 181 21203.04 24.92 42839.24 47799.32 2014-06-30 22:43:54.000 181 21203.06 24.90 42839.26 47799.33 2014-06-30 22:43:55.000 181 21203.05 24.88 42839.23 47799.31 2014-06-30 22:43:56.000 181 21203.02 24.88 42839.22 47799.31 2014-06-30 22:43:57.000 181 21203.03 24.89 42839.20 47799.29 2014-06-30 22:43:58.000 181 21203.05 24.90 42839.20 47799.30 2014-06-30 22:43:59.000 181 21203.02 24.90 42839.21 47799.27 2014-06-30 22:44:00.000 181 21202.99 24.90 42839.18 47799.25 2014-06-30 22:44:01.000 181 21202.97 24.88 42839.17 47799.23 2014-06-30 22:44:02.000 181 21203.00 24.87 42839.19 47799.22 2014-06-30 22:44:03.000 181 21202.95 24.88 42839.19 47799.21 2014-06-30 22:44:04.000 181 21202.97 24.88 42839.21 47799.22 2014-06-30 22:44:05.000 181 21202.96 24.86 42839.23 47799.25 2014-06-30 22:44:06.000 181 21202.96 24.84 42839.25 47799.25 2014-06-30 22:44:07.000 181 21202.97 24.81 42839.27 47799.28 2014-06-30 22:44:08.000 181 21202.99 24.80 42839.29 47799.29 2014-06-30 22:44:09.000 181 21202.99 24.82 42839.31 47799.33 2014-06-30 22:44:10.000 181 21202.99 24.79 42839.32 47799.33 2014-06-30 22:44:11.000 181 21203.00 24.76 42839.33 47799.36 2014-06-30 22:44:12.000 181 21203.00 24.75 42839.32 47799.38 2014-06-30 22:44:13.000 181 21202.99 24.75 42839.32 47799.38 2014-06-30 22:44:14.000 181 21202.98 24.72 42839.37 47799.41 2014-06-30 22:44:15.000 181 21203.01 24.69 42839.37 47799.39 2014-06-30 22:44:16.000 181 21203.03 24.71 42839.34 47799.40 2014-06-30 22:44:17.000 181 21203.07 24.73 42839.37 47799.40 2014-06-30 22:44:18.000 181 21203.09 24.74 42839.34 47799.42 2014-06-30 22:44:19.000 181 21203.12 24.74 42839.33 47799.41 2014-06-30 22:44:20.000 181 21203.14 24.74 42839.35 47799.44 2014-06-30 22:44:21.000 181 21203.16 24.77 42839.34 47799.43 2014-06-30 22:44:22.000 181 21203.17 24.77 42839.34 47799.44 2014-06-30 22:44:23.000 181 21203.18 24.79 42839.35 47799.44 2014-06-30 22:44:24.000 181 21203.18 24.78 42839.34 47799.46 2014-06-30 22:44:25.000 181 21203.19 24.78 42839.34 47799.46 2014-06-30 22:44:26.000 181 21203.19 24.74 42839.31 47799.46 2014-06-30 22:44:27.000 181 21203.18 24.73 42839.33 47799.44 2014-06-30 22:44:28.000 181 21203.18 24.73 42839.35 47799.47 2014-06-30 22:44:29.000 181 21203.21 24.75 42839.37 47799.47 2014-06-30 22:44:30.000 181 21203.21 24.77 42839.35 47799.46 2014-06-30 22:44:31.000 181 21203.20 24.78 42839.33 47799.45 2014-06-30 22:44:32.000 181 21203.22 24.77 42839.34 47799.47 2014-06-30 22:44:33.000 181 21203.20 24.78 42839.33 47799.49 2014-06-30 22:44:34.000 181 21203.17 24.77 42839.37 47799.47 2014-06-30 22:44:35.000 181 21203.18 24.77 42839.36 47799.45 2014-06-30 22:44:36.000 181 21203.14 24.81 42839.33 47799.46 2014-06-30 22:44:37.000 181 21203.13 24.83 42839.34 47799.49 2014-06-30 22:44:38.000 181 21203.11 24.82 42839.35 47799.44 2014-06-30 22:44:39.000 181 21203.06 24.84 42839.37 47799.45 2014-06-30 22:44:40.000 181 21203.07 24.87 42839.38 47799.45 2014-06-30 22:44:41.000 181 21203.05 24.91 42839.35 47799.43 2014-06-30 22:44:42.000 181 21203.01 24.94 42839.32 47799.42 2014-06-30 22:44:43.000 181 21202.96 24.96 42839.35 47799.38 2014-06-30 22:44:44.000 181 21202.94 24.93 42839.35 47799.39 2014-06-30 22:44:45.000 181 21202.94 24.91 42839.31 47799.38 2014-06-30 22:44:46.000 181 21202.94 24.94 42839.31 47799.36 2014-06-30 22:44:47.000 181 21202.98 24.89 42839.33 47799.37 2014-06-30 22:44:48.000 181 21202.99 24.85 42839.32 47799.38 2014-06-30 22:44:49.000 181 21203.05 24.82 42839.33 47799.39 2014-06-30 22:44:50.000 181 21203.07 24.83 42839.35 47799.43 2014-06-30 22:44:51.000 181 21203.07 24.82 42839.35 47799.43 2014-06-30 22:44:52.000 181 21203.11 24.84 42839.38 47799.45 2014-06-30 22:44:53.000 181 21203.10 24.88 42839.37 47799.47 2014-06-30 22:44:54.000 181 21203.12 24.89 42839.35 47799.48 2014-06-30 22:44:55.000 181 21203.13 24.90 42839.36 47799.47 2014-06-30 22:44:56.000 181 21203.14 24.90 42839.37 47799.49 2014-06-30 22:44:57.000 181 21203.14 24.93 42839.38 47799.49 2014-06-30 22:44:58.000 181 21203.11 24.96 42839.39 47799.48 2014-06-30 22:44:59.000 181 21203.09 24.97 42839.37 47799.46 2014-06-30 22:45:00.000 181 21203.06 24.96 42839.38 47799.47 2014-06-30 22:45:01.000 181 21203.06 24.97 42839.38 47799.45 2014-06-30 22:45:02.000 181 21203.05 24.98 42839.37 47799.47 2014-06-30 22:45:03.000 181 21203.06 24.98 42839.40 47799.46 2014-06-30 22:45:04.000 181 21203.06 25.01 42839.43 47799.44 2014-06-30 22:45:05.000 181 21203.07 25.01 42839.38 47799.44 2014-06-30 22:45:06.000 181 21203.04 25.03 42839.36 47799.42 2014-06-30 22:45:07.000 181 21203.05 25.00 42839.37 47799.44 2014-06-30 22:45:08.000 181 21203.04 25.01 42839.38 47799.43 2014-06-30 22:45:09.000 181 21203.04 25.02 42839.38 47799.42 2014-06-30 22:45:10.000 181 21203.02 25.01 42839.40 47799.42 2014-06-30 22:45:11.000 181 21203.02 24.98 42839.40 47799.43 2014-06-30 22:45:12.000 181 21203.01 24.99 42839.41 47799.42 2014-06-30 22:45:13.000 181 21203.03 24.99 42839.40 47799.44 2014-06-30 22:45:14.000 181 21203.02 25.00 42839.41 47799.45 2014-06-30 22:45:15.000 181 21203.04 25.00 42839.42 47799.45 2014-06-30 22:45:16.000 181 21203.06 25.02 42839.42 47799.42 2014-06-30 22:45:17.000 181 21203.02 25.02 42839.40 47799.43 2014-06-30 22:45:18.000 181 21203.01 25.02 42839.41 47799.43 2014-06-30 22:45:19.000 181 21203.03 25.03 42839.43 47799.44 2014-06-30 22:45:20.000 181 21203.01 24.98 42839.40 47799.45 2014-06-30 22:45:21.000 181 21203.01 25.00 42839.41 47799.42 2014-06-30 22:45:22.000 181 21202.99 25.02 42839.42 47799.47 2014-06-30 22:45:23.000 181 21202.99 25.03 42839.41 47799.44 2014-06-30 22:45:24.000 181 21203.01 25.04 42839.40 47799.46 2014-06-30 22:45:25.000 181 21202.99 25.05 42839.41 47799.43 2014-06-30 22:45:26.000 181 21203.02 25.07 42839.40 47799.44 2014-06-30 22:45:27.000 181 21203.03 25.06 42839.41 47799.43 2014-06-30 22:45:28.000 181 21203.00 25.10 42839.36 47799.42 2014-06-30 22:45:29.000 181 21203.01 25.10 42839.37 47799.42 2014-06-30 22:45:30.000 181 21203.01 25.10 42839.37 47799.42 2014-06-30 22:45:31.000 181 21203.01 25.12 42839.35 47799.42 2014-06-30 22:45:32.000 181 21203.00 25.09 42839.32 47799.38 2014-06-30 22:45:33.000 181 21202.98 25.11 42839.40 47799.41 2014-06-30 22:45:34.000 181 21203.00 25.10 42839.44 47799.43 2014-06-30 22:45:35.000 181 21203.01 25.11 42839.42 47799.41 2014-06-30 22:45:36.000 181 21203.06 25.11 42839.40 47799.42 2014-06-30 22:45:37.000 181 21203.06 25.11 42839.40 47799.41 2014-06-30 22:45:38.000 181 21203.02 25.10 42839.38 47799.44 2014-06-30 22:45:39.000 181 21202.98 25.11 42839.41 47799.43 2014-06-30 22:45:40.000 181 21202.95 25.11 42839.41 47799.40 2014-06-30 22:45:41.000 181 21202.99 25.07 42839.42 47799.40 2014-06-30 22:45:42.000 181 21203.00 25.08 42839.40 47799.39 2014-06-30 22:45:43.000 181 21202.94 25.07 42839.37 47799.40 2014-06-30 22:45:44.000 181 21202.95 25.02 42839.39 47799.42 2014-06-30 22:45:45.000 181 21202.94 25.00 42839.38 47799.39 2014-06-30 22:45:46.000 181 21202.94 24.99 42839.40 47799.37 2014-06-30 22:45:47.000 181 21202.92 24.97 42839.38 47799.36 2014-06-30 22:45:48.000 181 21202.94 24.96 42839.38 47799.36 2014-06-30 22:45:49.000 181 21202.96 24.96 42839.34 47799.37 2014-06-30 22:45:50.000 181 21202.93 24.95 42839.37 47799.38 2014-06-30 22:45:51.000 181 21202.96 24.97 42839.36 47799.37 2014-06-30 22:45:52.000 181 21202.98 24.94 42839.38 47799.39 2014-06-30 22:45:53.000 181 21203.03 24.91 42839.39 47799.41 2014-06-30 22:45:54.000 181 21203.05 24.92 42839.39 47799.46 2014-06-30 22:45:55.000 181 21203.03 24.95 42839.41 47799.46 2014-06-30 22:45:56.000 181 21203.02 24.98 42839.42 47799.46 2014-06-30 22:45:57.000 181 21203.02 25.02 42839.40 47799.45 2014-06-30 22:45:58.000 181 21203.02 25.04 42839.39 47799.45 2014-06-30 22:45:59.000 181 21203.03 25.04 42839.38 47799.46 2014-06-30 22:46:00.000 181 21203.03 25.04 42839.42 47799.43 2014-06-30 22:46:01.000 181 21202.99 25.05 42839.44 47799.41 2014-06-30 22:46:02.000 181 21202.98 25.04 42839.39 47799.44 2014-06-30 22:46:03.000 181 21202.97 25.04 42839.41 47799.45 2014-06-30 22:46:04.000 181 21202.95 25.02 42839.46 47799.45 2014-06-30 22:46:05.000 181 21202.90 25.04 42839.46 47799.46 2014-06-30 22:46:06.000 181 21202.88 25.02 42839.46 47799.42 2014-06-30 22:46:07.000 181 21202.84 25.04 42839.49 47799.42 2014-06-30 22:46:08.000 181 21202.84 25.02 42839.48 47799.45 2014-06-30 22:46:09.000 181 21202.81 25.01 42839.48 47799.41 2014-06-30 22:46:10.000 181 21202.81 25.00 42839.47 47799.42 2014-06-30 22:46:11.000 181 21202.79 24.98 42839.49 47799.45 2014-06-30 22:46:12.000 181 21202.77 24.98 42839.49 47799.45 2014-06-30 22:46:13.000 181 21202.79 24.99 42839.50 47799.42 2014-06-30 22:46:14.000 181 21202.80 24.98 42839.51 47799.43 2014-06-30 22:46:15.000 181 21202.82 24.98 42839.53 47799.45 2014-06-30 22:46:16.000 181 21202.83 24.97 42839.52 47799.43 2014-06-30 22:46:17.000 181 21202.87 24.95 42839.50 47799.48 2014-06-30 22:46:18.000 181 21202.95 24.93 42839.52 47799.48 2014-06-30 22:46:19.000 181 21202.98 24.91 42839.53 47799.52 2014-06-30 22:46:20.000 181 21202.96 24.88 42839.56 47799.54 2014-06-30 22:46:21.000 181 21202.99 24.86 42839.55 47799.53 2014-06-30 22:46:22.000 181 21202.97 24.85 42839.57 47799.54 2014-06-30 22:46:23.000 181 21203.00 24.84 42839.59 47799.57 2014-06-30 22:46:24.000 181 21203.01 24.85 42839.60 47799.59 2014-06-30 22:46:25.000 181 21202.99 24.84 42839.60 47799.61 2014-06-30 22:46:26.000 181 21202.98 24.83 42839.60 47799.59 2014-06-30 22:46:27.000 181 21202.95 24.84 42839.62 47799.63 2014-06-30 22:46:28.000 181 21202.94 24.84 42839.62 47799.61 2014-06-30 22:46:29.000 181 21202.95 24.85 42839.62 47799.62 2014-06-30 22:46:30.000 181 21202.95 24.88 42839.64 47799.60 2014-06-30 22:46:31.000 181 21202.98 24.87 42839.63 47799.60 2014-06-30 22:46:32.000 181 21202.97 24.86 42839.61 47799.60 2014-06-30 22:46:33.000 181 21202.97 24.88 42839.61 47799.60 2014-06-30 22:46:34.000 181 21202.97 24.85 42839.59 47799.57 2014-06-30 22:46:35.000 181 21202.93 24.83 42839.63 47799.59 2014-06-30 22:46:36.000 181 21202.95 24.81 42839.62 47799.61 2014-06-30 22:46:37.000 181 21202.93 24.81 42839.58 47799.58 2014-06-30 22:46:38.000 181 21202.93 24.79 42839.61 47799.59 2014-06-30 22:46:39.000 181 21202.93 24.78 42839.66 47799.62 2014-06-30 22:46:40.000 181 21202.90 24.78 42839.68 47799.61 2014-06-30 22:46:41.000 181 21202.90 24.81 42839.67 47799.61 2014-06-30 22:46:42.000 181 21202.88 24.79 42839.66 47799.60 2014-06-30 22:46:43.000 181 21202.91 24.78 42839.68 47799.62 2014-06-30 22:46:44.000 181 21202.88 24.80 42839.68 47799.60 2014-06-30 22:46:45.000 181 21202.89 24.83 42839.64 47799.59 2014-06-30 22:46:46.000 181 21202.88 24.83 42839.63 47799.61 2014-06-30 22:46:47.000 181 21202.86 24.83 42839.61 47799.60 2014-06-30 22:46:48.000 181 21202.89 24.84 42839.62 47799.57 2014-06-30 22:46:49.000 181 21202.89 24.84 42839.62 47799.58 2014-06-30 22:46:50.000 181 21202.85 24.89 42839.62 47799.57 2014-06-30 22:46:51.000 181 21202.87 24.90 42839.61 47799.56 2014-06-30 22:46:52.000 181 21202.87 24.93 42839.56 47799.54 2014-06-30 22:46:53.000 181 21202.82 24.94 42839.52 47799.52 2014-06-30 22:46:54.000 181 21202.83 24.94 42839.52 47799.47 2014-06-30 22:46:55.000 181 21202.83 24.93 42839.51 47799.51 2014-06-30 22:46:56.000 181 21202.83 24.91 42839.50 47799.48 2014-06-30 22:46:57.000 181 21202.81 24.93 42839.53 47799.46 2014-06-30 22:46:58.000 181 21202.82 24.95 42839.51 47799.46 2014-06-30 22:46:59.000 181 21202.81 24.95 42839.52 47799.44 2014-06-30 22:47:00.000 181 21202.82 24.94 42839.49 47799.45 2014-06-30 22:47:01.000 181 21202.83 24.93 42839.50 47799.45 2014-06-30 22:47:02.000 181 21202.81 24.93 42839.47 47799.45 2014-06-30 22:47:03.000 181 21202.77 24.94 42839.49 47799.44 2014-06-30 22:47:04.000 181 21202.78 24.95 42839.47 47799.44 2014-06-30 22:47:05.000 181 21202.79 24.92 42839.52 47799.43 2014-06-30 22:47:06.000 181 21202.76 24.92 42839.52 47799.45 2014-06-30 22:47:07.000 181 21202.77 24.92 42839.51 47799.44 2014-06-30 22:47:08.000 181 21202.79 24.89 42839.53 47799.47 2014-06-30 22:47:09.000 181 21202.79 24.87 42839.56 47799.44 2014-06-30 22:47:10.000 181 21202.80 24.87 42839.54 47799.45 2014-06-30 22:47:11.000 181 21202.79 24.87 42839.57 47799.45 2014-06-30 22:47:12.000 181 21202.76 24.90 42839.55 47799.43 2014-06-30 22:47:13.000 181 21202.77 24.90 42839.55 47799.43 2014-06-30 22:47:14.000 181 21202.77 24.88 42839.54 47799.42 2014-06-30 22:47:15.000 181 21202.73 24.89 42839.55 47799.45 2014-06-30 22:47:16.000 181 21202.70 24.90 42839.57 47799.41 2014-06-30 22:47:17.000 181 21202.71 24.88 42839.56 47799.44 2014-06-30 22:47:18.000 181 21202.74 24.90 42839.49 47799.42 2014-06-30 22:47:19.000 181 21202.73 24.91 42839.50 47799.44 2014-06-30 22:47:20.000 181 21202.72 24.91 42839.52 47799.40 2014-06-30 22:47:21.000 181 21202.70 24.94 42839.55 47799.41 2014-06-30 22:47:22.000 181 21202.67 24.92 42839.51 47799.40 2014-06-30 22:47:23.000 181 21202.65 24.93 42839.53 47799.41 2014-06-30 22:47:24.000 181 21202.67 24.94 42839.52 47799.39 2014-06-30 22:47:25.000 181 21202.69 24.95 42839.52 47799.37 2014-06-30 22:47:26.000 181 21202.66 24.94 42839.51 47799.39 2014-06-30 22:47:27.000 181 21202.65 24.94 42839.49 47799.36 2014-06-30 22:47:28.000 181 21202.67 24.94 42839.49 47799.39 2014-06-30 22:47:29.000 181 21202.70 24.92 42839.52 47799.36 2014-06-30 22:47:30.000 181 21202.73 24.89 42839.53 47799.40 2014-06-30 22:47:31.000 181 21202.72 24.88 42839.54 47799.45 2014-06-30 22:47:32.000 181 21202.71 24.88 42839.55 47799.44 2014-06-30 22:47:33.000 181 21202.72 24.88 42839.57 47799.43 2014-06-30 22:47:34.000 181 21202.72 24.88 42839.54 47799.46 2014-06-30 22:47:35.000 181 21202.73 24.87 42839.55 47799.49 2014-06-30 22:47:36.000 181 21202.74 24.88 42839.58 47799.49 2014-06-30 22:47:37.000 181 21202.77 24.88 42839.58 47799.47 2014-06-30 22:47:38.000 181 21202.75 24.88 42839.57 47799.48 2014-06-30 22:47:39.000 181 21202.78 24.88 42839.56 47799.46 2014-06-30 22:47:40.000 181 21202.76 24.89 42839.57 47799.50 2014-06-30 22:47:41.000 181 21202.72 24.89 42839.58 47799.45 2014-06-30 22:47:42.000 181 21202.77 24.89 42839.56 47799.48 2014-06-30 22:47:43.000 181 21202.77 24.91 42839.57 47799.48 2014-06-30 22:47:44.000 181 21202.76 24.93 42839.55 47799.49 2014-06-30 22:47:45.000 181 21202.75 24.92 42839.56 47799.47 2014-06-30 22:47:46.000 181 21202.77 24.92 42839.58 47799.48 2014-06-30 22:47:47.000 181 21202.77 24.92 42839.58 47799.49 2014-06-30 22:47:48.000 181 21202.79 24.92 42839.55 47799.47 2014-06-30 22:47:49.000 181 21202.75 24.94 42839.56 47799.46 2014-06-30 22:47:50.000 181 21202.75 24.93 42839.54 47799.46 2014-06-30 22:47:51.000 181 21202.75 24.94 42839.55 47799.44 2014-06-30 22:47:52.000 181 21202.73 24.95 42839.58 47799.44 2014-06-30 22:47:53.000 181 21202.72 24.93 42839.56 47799.44 2014-06-30 22:47:54.000 181 21202.71 24.94 42839.55 47799.42 2014-06-30 22:47:55.000 181 21202.69 24.95 42839.55 47799.45 2014-06-30 22:47:56.000 181 21202.67 24.92 42839.57 47799.41 2014-06-30 22:47:57.000 181 21202.68 24.90 42839.56 47799.43 2014-06-30 22:47:58.000 181 21202.70 24.88 42839.58 47799.42 2014-06-30 22:47:59.000 181 21202.70 24.89 42839.56 47799.44 2014-06-30 22:48:00.000 181 21202.72 24.88 42839.55 47799.44 2014-06-30 22:48:01.000 181 21202.74 24.88 42839.57 47799.46 2014-06-30 22:48:02.000 181 21202.74 24.88 42839.55 47799.46 2014-06-30 22:48:03.000 181 21202.74 24.91 42839.54 47799.48 2014-06-30 22:48:04.000 181 21202.77 24.88 42839.55 47799.48 2014-06-30 22:48:05.000 181 21202.77 24.89 42839.57 47799.46 2014-06-30 22:48:06.000 181 21202.78 24.88 42839.56 47799.48 2014-06-30 22:48:07.000 181 21202.73 24.91 42839.57 47799.46 2014-06-30 22:48:08.000 181 21202.73 24.93 42839.56 47799.48 2014-06-30 22:48:09.000 181 21202.75 24.93 42839.54 47799.49 2014-06-30 22:48:10.000 181 21202.73 24.93 42839.55 47799.48 2014-06-30 22:48:11.000 181 21202.75 24.95 42839.58 47799.50 2014-06-30 22:48:12.000 181 21202.75 24.95 42839.59 47799.49 2014-06-30 22:48:13.000 181 21202.74 24.97 42839.58 47799.49 2014-06-30 22:48:14.000 181 21202.74 24.98 42839.60 47799.51 2014-06-30 22:48:15.000 181 21202.80 24.98 42839.62 47799.52 2014-06-30 22:48:16.000 181 21202.84 24.95 42839.61 47799.53 2014-06-30 22:48:17.000 181 21202.82 24.96 42839.63 47799.53 2014-06-30 22:48:18.000 181 21202.81 24.96 42839.64 47799.56 2014-06-30 22:48:19.000 181 21202.82 24.97 42839.67 47799.55 2014-06-30 22:48:20.000 181 21202.81 24.96 42839.66 47799.56 2014-06-30 22:48:21.000 181 21202.83 24.98 42839.65 47799.54 2014-06-30 22:48:22.000 181 21202.81 24.98 42839.65 47799.55 2014-06-30 22:48:23.000 181 21202.76 24.98 42839.64 47799.53 2014-06-30 22:48:24.000 181 21202.78 25.01 42839.64 47799.54 2014-06-30 22:48:25.000 181 21202.78 25.02 42839.65 47799.53 2014-06-30 22:48:26.000 181 21202.74 25.02 42839.63 47799.53 2014-06-30 22:48:27.000 181 21202.74 25.02 42839.65 47799.51 2014-06-30 22:48:28.000 181 21202.70 25.03 42839.64 47799.52 2014-06-30 22:48:29.000 181 21202.69 25.04 42839.62 47799.48 2014-06-30 22:48:30.000 181 21202.68 25.06 42839.61 47799.51 2014-06-30 22:48:31.000 181 21202.70 25.05 42839.59 47799.48 2014-06-30 22:48:32.000 181 21202.70 25.05 42839.62 47799.48 2014-06-30 22:48:33.000 181 21202.65 25.05 42839.59 47799.45 2014-06-30 22:48:34.000 181 21202.65 25.07 42839.61 47799.47 2014-06-30 22:48:35.000 181 21202.67 25.06 42839.61 47799.47 2014-06-30 22:48:36.000 181 21202.66 25.07 42839.60 47799.47 2014-06-30 22:48:37.000 181 21202.66 25.08 42839.61 47799.45 2014-06-30 22:48:38.000 181 21202.68 25.08 42839.59 47799.48 2014-06-30 22:48:39.000 181 21202.68 25.11 42839.64 47799.47 2014-06-30 22:48:40.000 181 21202.72 25.12 42839.62 47799.45 2014-06-30 22:48:41.000 181 21202.71 25.14 42839.60 47799.43 2014-06-30 22:48:42.000 181 21202.71 25.13 42839.58 47799.46 2014-06-30 22:48:43.000 181 21202.71 25.14 42839.59 47799.47 2014-06-30 22:48:44.000 181 21202.71 25.14 42839.59 47799.46 2014-06-30 22:48:45.000 181 21202.74 25.18 42839.59 47799.45 2014-06-30 22:48:46.000 181 21202.72 25.18 42839.62 47799.47 2014-06-30 22:48:47.000 181 21202.70 25.16 42839.62 47799.47 2014-06-30 22:48:48.000 181 21202.68 25.20 42839.59 47799.46 2014-06-30 22:48:49.000 181 21202.67 25.23 42839.58 47799.45 2014-06-30 22:48:50.000 181 21202.66 25.25 42839.60 47799.44 2014-06-30 22:48:51.000 181 21202.65 25.28 42839.58 47799.40 2014-06-30 22:48:52.000 181 21202.63 25.29 42839.54 47799.39 2014-06-30 22:48:53.000 181 21202.62 25.29 42839.54 47799.38 2014-06-30 22:48:54.000 181 21202.61 25.29 42839.53 47799.37 2014-06-30 22:48:55.000 181 21202.61 25.31 42839.53 47799.35 2014-06-30 22:48:56.000 181 21202.58 25.32 42839.53 47799.35 2014-06-30 22:48:57.000 181 21202.57 25.34 42839.54 47799.35 2014-06-30 22:48:58.000 181 21202.55 25.35 42839.54 47799.33 2014-06-30 22:48:59.000 181 21202.55 25.36 42839.49 47799.30 2014-06-30 22:49:00.000 181 21202.54 25.38 42839.50 47799.32 2014-06-30 22:49:01.000 181 21202.53 25.43 42839.50 47799.31 2014-06-30 22:49:02.000 181 21202.51 25.48 42839.51 47799.31 2014-06-30 22:49:03.000 181 21202.53 25.51 42839.47 47799.31 2014-06-30 22:49:04.000 181 21202.54 25.53 42839.52 47799.30 2014-06-30 22:49:05.000 181 21202.51 25.56 42839.48 47799.32 2014-06-30 22:49:06.000 181 21202.44 25.61 42839.46 47799.29 2014-06-30 22:49:07.000 181 21202.45 25.60 42839.47 47799.28 2014-06-30 22:49:08.000 181 21202.45 25.61 42839.44 47799.27 2014-06-30 22:49:09.000 181 21202.42 25.65 42839.43 47799.21 2014-06-30 22:49:10.000 181 21202.40 25.64 42839.44 47799.20 2014-06-30 22:49:11.000 181 21202.42 25.60 42839.42 47799.18 2014-06-30 22:49:12.000 181 21202.39 25.59 42839.38 47799.15 2014-06-30 22:49:13.000 181 21202.35 25.55 42839.35 47799.13 2014-06-30 22:49:14.000 181 21202.32 25.54 42839.37 47799.12 2014-06-30 22:49:15.000 181 21202.33 25.52 42839.36 47799.09 2014-06-30 22:49:16.000 181 21202.33 25.54 42839.33 47799.07 2014-06-30 22:49:17.000 181 21202.31 25.55 42839.29 47799.05 2014-06-30 22:49:18.000 181 21202.31 25.55 42839.28 47799.03 2014-06-30 22:49:19.000 181 21202.30 25.52 42839.26 47799.00 2014-06-30 22:49:20.000 181 21202.27 25.50 42839.27 47799.02 2014-06-30 22:49:21.000 181 21202.22 25.53 42839.25 47798.98 2014-06-30 22:49:22.000 181 21202.22 25.55 42839.22 47798.94 2014-06-30 22:49:23.000 181 21202.22 25.55 42839.20 47798.92 2014-06-30 22:49:24.000 181 21202.22 25.54 42839.19 47798.89 2014-06-30 22:49:25.000 181 21202.23 25.50 42839.16 47798.89 2014-06-30 22:49:26.000 181 21202.27 25.46 42839.22 47798.90 2014-06-30 22:49:27.000 181 21202.26 25.43 42839.23 47798.92 2014-06-30 22:49:28.000 181 21202.26 25.40 42839.24 47798.92 2014-06-30 22:49:29.000 181 21202.24 25.39 42839.27 47798.94 2014-06-30 22:49:30.000 181 21202.26 25.34 42839.27 47798.96 2014-06-30 22:49:31.000 181 21202.30 25.29 42839.33 47798.98 2014-06-30 22:49:32.000 181 21202.34 25.24 42839.36 47799.02 2014-06-30 22:49:33.000 181 21202.37 25.22 42839.41 47799.10 2014-06-30 22:49:34.000 181 21202.38 25.26 42839.43 47799.10 2014-06-30 22:49:35.000 181 21202.39 25.30 42839.44 47799.11 2014-06-30 22:49:36.000 181 21202.38 25.29 42839.41 47799.15 2014-06-30 22:49:37.000 181 21202.38 25.30 42839.40 47799.14 2014-06-30 22:49:38.000 181 21202.37 25.31 42839.41 47799.13 2014-06-30 22:49:39.000 181 21202.36 25.27 42839.41 47799.14 2014-06-30 22:49:40.000 181 21202.35 25.27 42839.42 47799.15 2014-06-30 22:49:41.000 181 21202.37 25.28 42839.43 47799.17 2014-06-30 22:49:42.000 181 21202.38 25.29 42839.48 47799.18 2014-06-30 22:49:43.000 181 21202.40 25.28 42839.47 47799.18 2014-06-30 22:49:44.000 181 21202.37 25.30 42839.48 47799.17 2014-06-30 22:49:45.000 181 21202.38 25.30 42839.49 47799.19 2014-06-30 22:49:46.000 181 21202.40 25.29 42839.51 47799.21 2014-06-30 22:49:47.000 181 21202.37 25.31 42839.50 47799.22 2014-06-30 22:49:48.000 181 21202.39 25.30 42839.47 47799.20 2014-06-30 22:49:49.000 181 21202.38 25.26 42839.46 47799.17 2014-06-30 22:49:50.000 181 21202.36 25.26 42839.49 47799.18 2014-06-30 22:49:51.000 181 21202.35 25.29 42839.51 47799.16 2014-06-30 22:49:52.000 181 21202.32 25.33 42839.50 47799.15 2014-06-30 22:49:53.000 181 21202.33 25.36 42839.46 47799.13 2014-06-30 22:49:54.000 181 21202.36 25.37 42839.43 47799.14 2014-06-30 22:49:55.000 181 21202.35 25.37 42839.44 47799.12 2014-06-30 22:49:56.000 181 21202.33 25.37 42839.43 47799.13 2014-06-30 22:49:57.000 181 21202.37 25.35 42839.40 47799.14 2014-06-30 22:49:58.000 181 21202.38 25.34 42839.44 47799.14 2014-06-30 22:49:59.000 181 21202.36 25.34 42839.46 47799.12 2014-06-30 22:50:00.000 181 21202.35 25.33 42839.43 47799.14 2014-06-30 22:50:01.000 181 21202.36 25.32 42839.41 47799.14 2014-06-30 22:50:02.000 181 21202.38 25.30 42839.46 47799.15 2014-06-30 22:50:03.000 181 21202.43 25.25 42839.50 47799.18 2014-06-30 22:50:04.000 181 21202.48 25.24 42839.48 47799.24 2014-06-30 22:50:05.000 181 21202.52 25.24 42839.50 47799.26 2014-06-30 22:50:06.000 181 21202.51 25.27 42839.50 47799.27 2014-06-30 22:50:07.000 181 21202.53 25.29 42839.45 47799.24 2014-06-30 22:50:08.000 181 21202.54 25.28 42839.48 47799.24 2014-06-30 22:50:09.000 181 21202.54 25.25 42839.48 47799.25 2014-06-30 22:50:10.000 181 21202.55 25.23 42839.50 47799.25 2014-06-30 22:50:11.000 181 21202.59 25.19 42839.53 47799.25 2014-06-30 22:50:12.000 181 21202.58 25.17 42839.51 47799.27 2014-06-30 22:50:13.000 181 21202.56 25.14 42839.54 47799.29 2014-06-30 22:50:14.000 181 21202.52 25.13 42839.56 47799.32 2014-06-30 22:50:15.000 181 21202.55 25.11 42839.59 47799.32 2014-06-30 22:50:16.000 181 21202.52 25.13 42839.61 47799.34 2014-06-30 22:50:17.000 181 21202.48 25.11 42839.59 47799.35 2014-06-30 22:50:18.000 181 21202.49 25.13 42839.59 47799.34 2014-06-30 22:50:19.000 181 21202.52 25.13 42839.60 47799.33 2014-06-30 22:50:20.000 181 21202.52 25.14 42839.60 47799.35 2014-06-30 22:50:21.000 181 21202.50 25.13 42839.59 47799.36 2014-06-30 22:50:22.000 181 21202.49 25.14 42839.61 47799.38 2014-06-30 22:50:23.000 181 21202.50 25.15 42839.61 47799.36 2014-06-30 22:50:24.000 181 21202.49 25.14 42839.62 47799.36 2014-06-30 22:50:25.000 181 21202.49 25.15 42839.60 47799.39 2014-06-30 22:50:26.000 181 21202.46 25.16 42839.61 47799.39 2014-06-30 22:50:27.000 181 21202.44 25.18 42839.63 47799.37 2014-06-30 22:50:28.000 181 21202.42 25.21 42839.62 47799.37 2014-06-30 22:50:29.000 181 21202.42 25.19 42839.62 47799.35 2014-06-30 22:50:30.000 181 21202.39 25.20 42839.60 47799.32 2014-06-30 22:50:31.000 181 21202.38 25.20 42839.59 47799.32 2014-06-30 22:50:32.000 181 21202.38 25.19 42839.61 47799.33 2014-06-30 22:50:33.000 181 21202.40 25.22 42839.59 47799.31 2014-06-30 22:50:34.000 181 21202.41 25.20 42839.62 47799.31 2014-06-30 22:50:35.000 181 21202.43 25.18 42839.61 47799.32 2014-06-30 22:50:36.000 181 21202.45 25.18 42839.61 47799.32 2014-06-30 22:50:37.000 181 21202.46 25.14 42839.58 47799.35 2014-06-30 22:50:38.000 181 21202.47 25.14 42839.57 47799.37 2014-06-30 22:50:39.000 181 21202.49 25.09 42839.62 47799.39 2014-06-30 22:50:40.000 181 21202.51 25.09 42839.64 47799.41 2014-06-30 22:50:41.000 181 21202.52 25.10 42839.67 47799.43 2014-06-30 22:50:42.000 181 21202.51 25.08 42839.67 47799.45 2014-06-30 22:50:43.000 181 21202.51 25.09 42839.66 47799.43 2014-06-30 22:50:44.000 181 21202.53 25.10 42839.64 47799.43 2014-06-30 22:50:45.000 181 21202.51 25.10 42839.68 47799.46 2014-06-30 22:50:46.000 181 21202.51 25.08 42839.68 47799.46 2014-06-30 22:50:47.000 181 21202.47 25.09 42839.66 47799.45 2014-06-30 22:50:48.000 181 21202.47 25.12 42839.70 47799.44 2014-06-30 22:50:49.000 181 21202.47 25.15 42839.69 47799.46 2014-06-30 22:50:50.000 181 21202.45 25.17 42839.66 47799.41 2014-06-30 22:50:51.000 181 21202.42 25.18 42839.66 47799.41 2014-06-30 22:50:52.000 181 21202.46 25.16 42839.68 47799.41 2014-06-30 22:50:53.000 181 21202.44 25.17 42839.68 47799.41 2014-06-30 22:50:54.000 181 21202.46 25.17 42839.65 47799.41 2014-06-30 22:50:55.000 181 21202.44 25.17 42839.69 47799.41 2014-06-30 22:50:56.000 181 21202.42 25.16 42839.67 47799.40 2014-06-30 22:50:57.000 181 21202.42 25.15 42839.65 47799.40 2014-06-30 22:50:58.000 181 21202.42 25.16 42839.66 47799.39 2014-06-30 22:50:59.000 181 21202.42 25.14 42839.67 47799.41 2014-06-30 22:51:00.000 181 21202.44 25.13 42839.69 47799.40 2014-06-30 22:51:01.000 181 21202.45 25.14 42839.68 47799.38 2014-06-30 22:51:02.000 181 21202.46 25.16 42839.67 47799.42 2014-06-30 22:51:03.000 181 21202.47 25.14 42839.72 47799.43 2014-06-30 22:51:04.000 181 21202.44 25.14 42839.69 47799.43 2014-06-30 22:51:05.000 181 21202.45 25.14 42839.70 47799.42 2014-06-30 22:51:06.000 181 21202.44 25.14 42839.68 47799.44 2014-06-30 22:51:07.000 181 21202.44 25.13 42839.68 47799.42 2014-06-30 22:51:08.000 181 21202.41 25.14 42839.67 47799.42 2014-06-30 22:51:09.000 181 21202.39 25.14 42839.67 47799.43 2014-06-30 22:51:10.000 181 21202.40 25.11 42839.70 47799.40 2014-06-30 22:51:11.000 181 21202.37 25.11 42839.70 47799.41 2014-06-30 22:51:12.000 181 21202.38 25.08 42839.67 47799.42 2014-06-30 22:51:13.000 181 21202.34 25.11 42839.67 47799.40 2014-06-30 22:51:14.000 181 21202.33 25.11 42839.66 47799.38 2014-06-30 22:51:15.000 181 21202.33 25.08 42839.65 47799.38 2014-06-30 22:51:16.000 181 21202.32 25.07 42839.71 47799.36 2014-06-30 22:51:17.000 181 21202.32 25.05 42839.70 47799.36 2014-06-30 22:51:18.000 181 21202.32 25.03 42839.67 47799.37 2014-06-30 22:51:19.000 181 21202.31 25.00 42839.67 47799.37 2014-06-30 22:51:20.000 181 21202.31 24.97 42839.71 47799.37 2014-06-30 22:51:21.000 181 21202.28 24.97 42839.73 47799.40 2014-06-30 22:51:22.000 181 21202.29 24.98 42839.72 47799.40 2014-06-30 22:51:23.000 181 21202.26 24.98 42839.73 47799.42 2014-06-30 22:51:24.000 181 21202.31 24.97 42839.72 47799.39 2014-06-30 22:51:25.000 181 21202.34 24.91 42839.78 47799.44 2014-06-30 22:51:26.000 181 21202.34 24.92 42839.83 47799.44 2014-06-30 22:51:27.000 181 21202.34 24.93 42839.77 47799.46 2014-06-30 22:51:28.000 181 21202.35 24.91 42839.79 47799.48 2014-06-30 22:51:29.000 181 21202.35 24.93 42839.80 47799.48 2014-06-30 22:51:30.000 181 21202.35 24.89 42839.84 47799.50 2014-06-30 22:51:31.000 181 21202.36 24.89 42839.86 47799.53 2014-06-30 22:51:32.000 181 21202.40 24.89 42839.86 47799.53 2014-06-30 22:51:33.000 181 21202.36 24.89 42839.85 47799.53 2014-06-30 22:51:34.000 181 21202.38 24.90 42839.83 47799.52 2014-06-30 22:51:35.000 181 21202.37 24.90 42839.84 47799.56 2014-06-30 22:51:36.000 181 21202.37 24.90 42839.84 47799.54 2014-06-30 22:51:37.000 181 21202.37 24.90 42839.83 47799.54 2014-06-30 22:51:38.000 181 21202.36 24.91 42839.83 47799.55 2014-06-30 22:51:39.000 181 21202.35 24.89 42839.83 47799.54 2014-06-30 22:51:40.000 181 21202.33 24.90 42839.82 47799.52 2014-06-30 22:51:41.000 181 21202.37 24.90 42839.82 47799.53 2014-06-30 22:51:42.000 181 21202.38 24.87 42839.86 47799.56 2014-06-30 22:51:43.000 181 21202.37 24.88 42839.86 47799.56 2014-06-30 22:51:44.000 181 21202.37 24.87 42839.86 47799.57 2014-06-30 22:51:45.000 181 21202.39 24.89 42839.84 47799.56 2014-06-30 22:51:46.000 181 21202.41 24.89 42839.84 47799.57 2014-06-30 22:51:47.000 181 21202.39 24.88 42839.83 47799.56 2014-06-30 22:51:48.000 181 21202.38 24.89 42839.84 47799.56 2014-06-30 22:51:49.000 181 21202.38 24.89 42839.86 47799.57 2014-06-30 22:51:50.000 181 21202.33 24.90 42839.87 47799.54 2014-06-30 22:51:51.000 181 21202.30 24.93 42839.81 47799.52 2014-06-30 22:51:52.000 181 21202.31 24.91 42839.82 47799.48 2014-06-30 22:51:53.000 181 21202.34 24.88 42839.83 47799.49 2014-06-30 22:51:54.000 181 21202.34 24.87 42839.83 47799.50 2014-06-30 22:51:55.000 181 21202.35 24.88 42839.81 47799.52 2014-06-30 22:51:56.000 181 21202.35 24.90 42839.82 47799.49 2014-06-30 22:51:57.000 181 21202.33 24.91 42839.84 47799.50 2014-06-30 22:51:58.000 181 21202.34 24.90 42839.82 47799.49 2014-06-30 22:51:59.000 181 21202.31 24.89 42839.83 47799.51 2014-06-30 22:52:00.000 181 21202.28 24.89 42839.83 47799.51 2014-06-30 22:52:01.000 181 21202.30 24.87 42839.84 47799.50 2014-06-30 22:52:02.000 181 21202.32 24.86 42839.81 47799.48 2014-06-30 22:52:03.000 181 21202.33 24.84 42839.83 47799.50 2014-06-30 22:52:04.000 181 21202.33 24.83 42839.84 47799.52 2014-06-30 22:52:05.000 181 21202.32 24.84 42839.88 47799.53 2014-06-30 22:52:06.000 181 21202.35 24.83 42839.90 47799.55 2014-06-30 22:52:07.000 181 21202.36 24.85 42839.88 47799.53 2014-06-30 22:52:08.000 181 21202.35 24.85 42839.87 47799.55 2014-06-30 22:52:09.000 181 21202.35 24.85 42839.88 47799.51 2014-06-30 22:52:10.000 181 21202.36 24.87 42839.86 47799.54 2014-06-30 22:52:11.000 181 21202.31 24.87 42839.85 47799.51 2014-06-30 22:52:12.000 181 21202.30 24.89 42839.86 47799.53 2014-06-30 22:52:13.000 181 21202.27 24.88 42839.85 47799.48 2014-06-30 22:52:14.000 181 21202.26 24.88 42839.82 47799.47 2014-06-30 22:52:15.000 181 21202.25 24.87 42839.83 47799.45 2014-06-30 22:52:16.000 181 21202.24 24.90 42839.83 47799.47 2014-06-30 22:52:17.000 181 21202.23 24.89 42839.81 47799.43 2014-06-30 22:52:18.000 181 21202.21 24.91 42839.81 47799.41 2014-06-30 22:52:19.000 181 21202.23 24.92 42839.79 47799.41 2014-06-30 22:52:20.000 181 21202.26 24.92 42839.77 47799.42 2014-06-30 22:52:21.000 181 21202.27 24.93 42839.77 47799.39 2014-06-30 22:52:22.000 181 21202.29 24.95 42839.75 47799.39 2014-06-30 22:52:23.000 181 21202.28 24.95 42839.73 47799.38 2014-06-30 22:52:24.000 181 21202.26 24.94 42839.74 47799.38 2014-06-30 22:52:25.000 181 21202.29 24.91 42839.74 47799.39 2014-06-30 22:52:26.000 181 21202.31 24.88 42839.74 47799.38 2014-06-30 22:52:27.000 181 21202.31 24.86 42839.77 47799.40 2014-06-30 22:52:28.000 181 21202.32 24.91 42839.78 47799.41 2014-06-30 22:52:29.000 181 21202.28 24.90 42839.77 47799.42 2014-06-30 22:52:30.000 181 21202.27 24.87 42839.77 47799.42 2014-06-30 22:52:31.000 181 21202.28 24.86 42839.76 47799.42 2014-06-30 22:52:32.000 181 21202.25 24.88 42839.76 47799.43 2014-06-30 22:52:33.000 181 21202.19 24.94 42839.76 47799.42 2014-06-30 22:52:34.000 181 21202.14 25.08 42839.70 47799.36 2014-06-30 22:52:35.000 181 21202.06 25.20 42839.61 47799.29 2014-06-30 22:52:36.000 181 21202.06 25.24 42839.54 47799.18 2014-06-30 22:52:37.000 181 21202.03 25.26 42839.45 47799.09 2014-06-30 22:52:38.000 181 21201.98 25.28 42839.43 47799.03 2014-06-30 22:52:39.000 181 21201.98 25.28 42839.41 47799.02 2014-06-30 22:52:40.000 181 21201.97 25.30 42839.37 47798.97 2014-06-30 22:52:41.000 181 21201.98 25.34 42839.34 47798.93 2014-06-30 22:52:42.000 181 21201.95 25.34 42839.34 47798.88 2014-06-30 22:52:43.000 181 21201.94 25.33 42839.27 47798.87 2014-06-30 22:52:44.000 181 21201.91 25.33 42839.27 47798.82 2014-06-30 22:52:45.000 181 21201.92 25.29 42839.26 47798.81 2014-06-30 22:52:46.000 181 21201.94 25.20 42839.28 47798.81 2014-06-30 22:52:47.000 181 21201.97 25.10 42839.30 47798.84 2014-06-30 22:52:48.000 181 21201.99 24.99 42839.40 47798.91 2014-06-30 22:52:49.000 181 21202.04 24.89 42839.50 47799.00 2014-06-30 22:52:50.000 181 21202.08 24.80 42839.57 47799.10 2014-06-30 22:52:51.000 181 21202.09 24.76 42839.68 47799.21 2014-06-30 22:52:52.000 181 21202.14 24.71 42839.74 47799.30 2014-06-30 22:52:53.000 181 21202.20 24.68 42839.80 47799.36 2014-06-30 22:52:54.000 181 21202.20 24.64 42839.83 47799.43 2014-06-30 22:52:55.000 181 21202.20 24.62 42839.93 47799.50 2014-06-30 22:52:56.000 181 21202.19 24.61 42839.93 47799.53 2014-06-30 22:52:57.000 181 21202.18 24.60 42839.98 47799.59 2014-06-30 22:52:58.000 181 21202.18 24.62 42840.02 47799.61 2014-06-30 22:52:59.000 181 21202.12 24.63 42840.02 47799.58 2014-06-30 22:53:00.000 181 21202.07 24.67 42840.01 47799.56 2014-06-30 22:53:01.000 181 21202.06 24.70 42840.00 47799.56 2014-06-30 22:53:02.000 181 21202.07 24.76 42839.97 47799.54 2014-06-30 22:53:03.000 181 21202.01 24.84 42839.91 47799.52 2014-06-30 22:53:04.000 181 21201.99 24.89 42839.86 47799.45 2014-06-30 22:53:05.000 181 21201.95 24.92 42839.85 47799.41 2014-06-30 22:53:06.000 181 21201.94 24.90 42839.83 47799.36 2014-06-30 22:53:07.000 181 21201.93 24.91 42839.81 47799.33 2014-06-30 22:53:08.000 181 21201.94 24.92 42839.77 47799.31 2014-06-30 22:53:09.000 181 21201.92 24.94 42839.76 47799.30 2014-06-30 22:53:10.000 181 21201.92 24.99 42839.73 47799.27 2014-06-30 22:53:11.000 181 21201.90 25.06 42839.71 47799.24 2014-06-30 22:53:12.000 181 21201.89 25.07 42839.68 47799.22 2014-06-30 22:53:13.000 181 21201.89 25.05 42839.64 47799.17 2014-06-30 22:53:14.000 181 21201.89 25.01 42839.65 47799.17 2014-06-30 22:53:15.000 181 21201.94 24.95 42839.69 47799.19 2014-06-30 22:53:16.000 181 21201.95 24.95 42839.71 47799.21 2014-06-30 22:53:17.000 181 21201.95 24.95 42839.71 47799.24 2014-06-30 22:53:18.000 181 21201.95 24.94 42839.73 47799.24 2014-06-30 22:53:19.000 181 21201.95 24.94 42839.75 47799.27 2014-06-30 22:53:20.000 181 21201.97 24.93 42839.77 47799.28 2014-06-30 22:53:21.000 181 21201.90 24.96 42839.76 47799.25 2014-06-30 22:53:22.000 181 21201.87 25.00 42839.76 47799.24 2014-06-30 22:53:23.000 181 21201.84 25.02 42839.73 47799.23 2014-06-30 22:53:24.000 181 21201.87 25.03 42839.70 47799.19 2014-06-30 22:53:25.000 181 21201.87 25.00 42839.72 47799.21 2014-06-30 22:53:26.000 181 21201.86 25.01 42839.75 47799.21 2014-06-30 22:53:27.000 181 21201.88 25.00 42839.72 47799.20 2014-06-30 22:53:28.000 181 21201.86 25.00 42839.73 47799.21 2014-06-30 22:53:29.000 181 21201.89 24.98 42839.73 47799.21 2014-06-30 22:53:30.000 181 21201.90 24.97 42839.73 47799.23 2014-06-30 22:53:31.000 181 21201.85 24.96 42839.76 47799.23 2014-06-30 22:53:32.000 181 21201.86 24.99 42839.72 47799.22 2014-06-30 22:53:33.000 181 21201.88 24.98 42839.68 47799.21 2014-06-30 22:53:34.000 181 21201.87 25.00 42839.70 47799.17 2014-06-30 22:53:35.000 181 21201.86 24.99 42839.72 47799.19 2014-06-30 22:53:36.000 181 21201.85 24.99 42839.71 47799.20 2014-06-30 22:53:37.000 181 21201.86 25.00 42839.68 47799.18 2014-06-30 22:53:38.000 181 21201.89 24.98 42839.67 47799.20 2014-06-30 22:53:39.000 181 21201.88 24.98 42839.70 47799.21 2014-06-30 22:53:40.000 181 21201.89 24.97 42839.73 47799.23 2014-06-30 22:53:41.000 181 21201.92 24.96 42839.70 47799.24 2014-06-30 22:53:42.000 181 21201.93 24.94 42839.74 47799.26 2014-06-30 22:53:43.000 181 21201.94 24.93 42839.75 47799.25 2014-06-30 22:53:44.000 181 21201.93 24.92 42839.76 47799.27 2014-06-30 22:53:45.000 181 21201.90 24.94 42839.74 47799.29 2014-06-30 22:53:46.000 181 21201.91 24.98 42839.73 47799.29 2014-06-30 22:53:47.000 181 21201.87 24.97 42839.77 47799.25 2014-06-30 22:53:48.000 181 21201.89 24.98 42839.73 47799.24 2014-06-30 22:53:49.000 181 21201.88 24.93 42839.72 47799.24 2014-06-30 22:53:50.000 181 21201.90 24.91 42839.70 47799.22 2014-06-30 22:53:51.000 181 21201.92 24.93 42839.73 47799.25 2014-06-30 22:53:52.000 181 21201.89 24.94 42839.76 47799.26 2014-06-30 22:53:53.000 181 21201.90 24.92 42839.77 47799.26 2014-06-30 22:53:54.000 181 21201.91 24.88 42839.79 47799.30 2014-06-30 22:53:55.000 181 21201.89 24.86 42839.81 47799.30 2014-06-30 22:53:56.000 181 21201.86 24.87 42839.84 47799.31 2014-06-30 22:53:57.000 181 21201.87 24.86 42839.86 47799.33 2014-06-30 22:53:58.000 181 21201.86 24.87 42839.87 47799.35 2014-06-30 22:53:59.000 181 21201.89 24.88 42839.84 47799.38 2014-06-30 22:54:00.000 181 21201.84 24.88 42839.84 47799.36 2014-06-30 22:54:01.000 181 21201.86 24.87 42839.87 47799.32 2014-06-30 22:54:02.000 181 21201.87 24.86 42839.89 47799.34 2014-06-30 22:54:03.000 181 21201.89 24.82 42839.89 47799.36 2014-06-30 22:54:04.000 181 21201.90 24.82 42839.94 47799.39 2014-06-30 22:54:05.000 181 21201.90 24.84 42839.91 47799.38 2014-06-30 22:54:06.000 181 21201.92 24.84 42839.95 47799.40 2014-06-30 22:54:07.000 181 21201.93 24.84 42839.97 47799.43 2014-06-30 22:54:08.000 181 21201.95 24.83 42839.94 47799.41 2014-06-30 22:54:09.000 181 21201.92 24.82 42839.94 47799.44 2014-06-30 22:54:10.000 181 21201.89 24.84 42839.94 47799.43 2014-06-30 22:54:11.000 181 21201.90 24.86 42839.98 47799.43 2014-06-30 22:54:12.000 181 21201.93 24.86 42839.97 47799.41 2014-06-30 22:54:13.000 181 21201.92 24.86 42839.95 47799.45 2014-06-30 22:54:14.000 181 21201.90 24.89 42840.00 47799.43 2014-06-30 22:54:15.000 181 21201.89 24.88 42839.97 47799.44 2014-06-30 22:54:16.000 181 21201.88 24.88 42839.96 47799.44 2014-06-30 22:54:17.000 181 21201.90 24.88 42839.95 47799.45 2014-06-30 22:54:18.000 181 21201.86 24.89 42840.00 47799.41 2014-06-30 22:54:19.000 181 21201.88 24.88 42840.01 47799.42 2014-06-30 22:54:20.000 181 21201.90 24.87 42839.99 47799.44 2014-06-30 22:54:21.000 181 21201.88 24.91 42839.94 47799.44 2014-06-30 22:54:22.000 181 21201.87 24.94 42839.91 47799.39 2014-06-30 22:54:23.000 181 21201.83 24.95 42839.92 47799.39 2014-06-30 22:54:24.000 181 21201.81 24.93 42839.91 47799.36 2014-06-30 22:54:25.000 181 21201.83 24.92 42839.90 47799.36 2014-06-30 22:54:26.000 181 21201.84 24.89 42839.91 47799.34 2014-06-30 22:54:27.000 181 21201.82 24.86 42839.90 47799.32 2014-06-30 22:54:28.000 181 21201.85 24.85 42839.90 47799.32 2014-06-30 22:54:29.000 181 21201.84 24.82 42839.90 47799.36 2014-06-30 22:54:30.000 181 21201.85 24.83 42839.94 47799.34 2014-06-30 22:54:31.000 181 21201.81 24.85 42839.94 47799.36 2014-06-30 22:54:32.000 181 21201.84 24.86 42839.91 47799.36 2014-06-30 22:54:33.000 181 21201.82 24.86 42839.91 47799.34 2014-06-30 22:54:34.000 181 21201.80 24.84 42839.89 47799.33 2014-06-30 22:54:35.000 181 21201.75 24.83 42839.88 47799.32 2014-06-30 22:54:36.000 181 21201.73 24.82 42839.86 47799.31 2014-06-30 22:54:37.000 181 21201.69 24.79 42839.88 47799.31 2014-06-30 22:54:38.000 181 21201.68 24.80 42839.89 47799.28 2014-06-30 22:54:39.000 181 21201.68 24.82 42839.89 47799.28 2014-06-30 22:54:40.000 181 21201.66 24.82 42839.87 47799.28 2014-06-30 22:54:41.000 181 21201.66 24.84 42839.88 47799.27 2014-06-30 22:54:42.000 181 21201.61 24.87 42839.91 47799.24 2014-06-30 22:54:43.000 181 21201.59 24.87 42839.91 47799.25 2014-06-30 22:54:44.000 181 21201.61 24.87 42839.90 47799.23 2014-06-30 22:54:45.000 181 21201.65 24.86 42839.92 47799.23 2014-06-30 22:54:46.000 181 21201.65 24.85 42839.93 47799.22 2014-06-30 22:54:47.000 181 21201.66 24.85 42839.91 47799.23 2014-06-30 22:54:48.000 181 21201.67 24.86 42839.89 47799.25 2014-06-30 22:54:49.000 181 21201.64 24.85 42839.90 47799.25 2014-06-30 22:54:50.000 181 21201.61 24.87 42839.87 47799.22 2014-06-30 22:54:51.000 181 21201.59 24.85 42839.89 47799.23 2014-06-30 22:54:52.000 181 21201.60 24.82 42839.89 47799.21 2014-06-30 22:54:53.000 181 21201.59 24.85 42839.89 47799.21 2014-06-30 22:54:54.000 181 21201.61 24.86 42839.88 47799.20 2014-06-30 22:54:55.000 181 21201.60 24.87 42839.85 47799.20 2014-06-30 22:54:56.000 181 21201.63 24.88 42839.84 47799.19 2014-06-30 22:54:57.000 181 21201.61 24.87 42839.83 47799.21 2014-06-30 22:54:58.000 181 21201.63 24.86 42839.85 47799.18 2014-06-30 22:54:59.000 181 21201.62 24.85 42839.81 47799.19 2014-06-30 22:55:00.000 181 21201.63 24.85 42839.82 47799.18 2014-06-30 22:55:01.000 181 21201.67 24.87 42839.81 47799.18 2014-06-30 22:55:02.000 181 21201.66 24.84 42839.76 47799.17 2014-06-30 22:55:03.000 181 21201.67 24.83 42839.77 47799.18 2014-06-30 22:55:04.000 181 21201.69 24.83 42839.78 47799.17 2014-06-30 22:55:05.000 181 21201.71 24.82 42839.80 47799.19 2014-06-30 22:55:06.000 181 21201.70 24.84 42839.80 47799.18 2014-06-30 22:55:07.000 181 21201.69 24.86 42839.79 47799.17 2014-06-30 22:55:08.000 181 21201.71 24.87 42839.79 47799.16 2014-06-30 22:55:09.000 181 21201.71 24.89 42839.79 47799.18 2014-06-30 22:55:10.000 181 21201.71 24.88 42839.79 47799.20 2014-06-30 22:55:11.000 181 21201.71 24.88 42839.80 47799.21 2014-06-30 22:55:12.000 181 21201.70 24.89 42839.80 47799.18 2014-06-30 22:55:13.000 181 21201.70 24.91 42839.77 47799.19 2014-06-30 22:55:14.000 181 21201.70 24.91 42839.77 47799.18 2014-06-30 22:55:15.000 181 21201.71 24.94 42839.76 47799.20 2014-06-30 22:55:16.000 181 21201.70 24.94 42839.75 47799.17 2014-06-30 22:55:17.000 181 21201.70 24.96 42839.76 47799.19 2014-06-30 22:55:18.000 181 21201.69 24.97 42839.76 47799.16 2014-06-30 22:55:19.000 181 21201.70 24.98 42839.75 47799.16 2014-06-30 22:55:20.000 181 21201.69 25.00 42839.72 47799.16 2014-06-30 22:55:21.000 181 21201.70 25.00 42839.73 47799.13 2014-06-30 22:55:22.000 181 21201.71 25.01 42839.73 47799.14 2014-06-30 22:55:23.000 181 21201.69 25.02 42839.75 47799.13 2014-06-30 22:55:24.000 181 21201.68 25.02 42839.72 47799.14 2014-06-30 22:55:25.000 181 21201.69 25.04 42839.75 47799.12 2014-06-30 22:55:26.000 181 21201.65 25.05 42839.73 47799.11 2014-06-30 22:55:27.000 181 21201.64 25.06 42839.72 47799.10 2014-06-30 22:55:28.000 181 21201.65 25.08 42839.71 47799.09 2014-06-30 22:55:29.000 181 21201.63 25.07 42839.69 47799.06 2014-06-30 22:55:30.000 181 21201.63 25.10 42839.69 47799.09 2014-06-30 22:55:31.000 181 21201.62 25.12 42839.69 47799.08 2014-06-30 22:55:32.000 181 21201.63 25.14 42839.70 47799.03 2014-06-30 22:55:33.000 181 21201.62 25.12 42839.68 47799.04 2014-06-30 22:55:34.000 181 21201.63 25.11 42839.63 47799.03 2014-06-30 22:55:35.000 181 21201.65 25.11 42839.65 47799.03 2014-06-30 22:55:36.000 181 21201.63 25.09 42839.66 47799.05 2014-06-30 22:55:37.000 181 21201.61 25.13 42839.66 47799.00 2014-06-30 22:55:38.000 181 21201.59 25.16 42839.65 47799.01 2014-06-30 22:55:39.000 181 21201.61 25.19 42839.66 47798.99 2014-06-30 22:55:40.000 181 21201.64 25.16 42839.64 47798.98 2014-06-30 22:55:41.000 181 21201.59 25.16 42839.62 47798.99 2014-06-30 22:55:42.000 181 21201.58 25.21 42839.58 47798.98 2014-06-30 22:55:43.000 181 21201.58 25.21 42839.57 47798.96 2014-06-30 22:55:44.000 181 21201.55 25.22 42839.57 47798.91 2014-06-30 22:55:45.000 181 21201.55 25.34 42839.54 47798.91 2014-06-30 22:55:46.000 181 21201.51 25.50 42839.47 47798.87 2014-06-30 22:55:47.000 181 21201.48 25.57 42839.37 47798.79 2014-06-30 22:55:48.000 181 21201.48 25.58 42839.30 47798.69 2014-06-30 22:55:49.000 181 21201.49 25.57 42839.26 47798.63 2014-06-30 22:55:50.000 181 21201.48 25.60 42839.22 47798.58 2014-06-30 22:55:51.000 181 21201.45 25.60 42839.20 47798.52 2014-06-30 22:55:52.000 181 21201.43 25.63 42839.16 47798.53 2014-06-30 22:55:53.000 181 21201.47 25.62 42839.13 47798.47 2014-06-30 22:55:54.000 181 21201.47 25.61 42839.12 47798.47 2014-06-30 22:55:55.000 181 21201.52 25.52 42839.14 47798.48 2014-06-30 22:55:56.000 181 21201.55 25.38 42839.19 47798.49 2014-06-30 22:55:57.000 181 21201.61 25.27 42839.27 47798.59 2014-06-30 22:55:58.000 181 21201.69 25.15 42839.37 47798.67 2014-06-30 22:55:59.000 181 21201.74 25.04 42839.47 47798.79 2014-06-30 22:56:00.000 181 21201.71 25.05 42839.54 47798.90 2014-06-30 22:56:01.000 181 21201.68 25.14 42839.57 47798.97 2014-06-30 22:56:02.000 181 21201.69 25.22 42839.51 47798.95 2014-06-30 22:56:03.000 181 21201.64 25.26 42839.48 47798.95 2014-06-30 22:56:04.000 181 21201.63 25.32 42839.52 47798.93 2014-06-30 22:56:05.000 181 21201.58 25.41 42839.48 47798.87 2014-06-30 22:56:06.000 181 21201.55 25.46 42839.41 47798.81 2014-06-30 22:56:07.000 181 21201.53 25.53 42839.36 47798.76 2014-06-30 22:56:08.000 181 21201.52 25.54 42839.32 47798.71 2014-06-30 22:56:09.000 181 21201.51 25.56 42839.26 47798.65 2014-06-30 22:56:10.000 181 21201.52 25.57 42839.22 47798.63 2014-06-30 22:56:11.000 181 21201.51 25.56 42839.19 47798.59 2014-06-30 22:56:12.000 181 21201.51 25.54 42839.21 47798.58 2014-06-30 22:56:13.000 181 21201.50 25.54 42839.24 47798.61 2014-06-30 22:56:14.000 181 21201.51 25.55 42839.23 47798.56 2014-06-30 22:56:15.000 181 21201.51 25.54 42839.23 47798.58 2014-06-30 22:56:16.000 181 21201.50 25.52 42839.20 47798.58 2014-06-30 22:56:17.000 181 21201.50 25.49 42839.22 47798.58 2014-06-30 22:56:18.000 181 21201.54 25.51 42839.24 47798.61 2014-06-30 22:56:19.000 181 21201.58 25.42 42839.26 47798.61 2014-06-30 22:56:20.000 181 21201.61 25.33 42839.33 47798.66 2014-06-30 22:56:21.000 181 21201.62 25.29 42839.38 47798.69 2014-06-30 22:56:22.000 181 21201.62 25.27 42839.39 47798.77 2014-06-30 22:56:23.000 181 21201.64 25.30 42839.42 47798.77 2014-06-30 22:56:24.000 181 21201.61 25.37 42839.42 47798.81 2014-06-30 22:56:25.000 181 21201.59 25.43 42839.38 47798.80 2014-06-30 22:56:26.000 181 21201.57 25.45 42839.34 47798.73 2014-06-30 22:56:27.000 181 21201.60 25.40 42839.33 47798.70 2014-06-30 22:56:28.000 181 21201.58 25.34 42839.35 47798.70 2014-06-30 22:56:29.000 181 21201.57 25.30 42839.37 47798.75 2014-06-30 22:56:30.000 181 21201.56 25.35 42839.38 47798.75 2014-06-30 22:56:31.000 181 21201.55 25.33 42839.39 47798.76 2014-06-30 22:56:32.000 181 21201.55 25.30 42839.38 47798.76 2014-06-30 22:56:33.000 181 21201.58 25.27 42839.42 47798.78 2014-06-30 22:56:34.000 181 21201.58 25.24 42839.45 47798.80 2014-06-30 22:56:35.000 181 21201.58 25.26 42839.44 47798.84 2014-06-30 22:56:36.000 181 21201.55 25.34 42839.45 47798.82 2014-06-30 22:56:37.000 181 21201.59 25.36 42839.41 47798.79 2014-06-30 22:56:38.000 181 21201.58 25.36 42839.42 47798.80 2014-06-30 22:56:39.000 181 21201.60 25.36 42839.39 47798.78 2014-06-30 22:56:40.000 181 21201.63 25.36 42839.42 47798.79 2014-06-30 22:56:41.000 181 21201.62 25.37 42839.45 47798.80 2014-06-30 22:56:42.000 181 21201.63 25.34 42839.42 47798.81 2014-06-30 22:56:43.000 181 21201.61 25.33 42839.42 47798.80 2014-06-30 22:56:44.000 181 21201.60 25.33 42839.42 47798.83 2014-06-30 22:56:45.000 181 21201.64 25.31 42839.44 47798.81 2014-06-30 22:56:46.000 181 21201.64 25.31 42839.48 47798.82 2014-06-30 22:56:47.000 181 21201.66 25.33 42839.44 47798.85 2014-06-30 22:56:48.000 181 21201.68 25.32 42839.45 47798.82 2014-06-30 22:56:49.000 181 21201.69 25.33 42839.44 47798.86 2014-06-30 22:56:50.000 181 21201.67 25.33 42839.43 47798.84 2014-06-30 22:56:51.000 181 21201.65 25.34 42839.42 47798.86 2014-06-30 22:56:52.000 181 21201.70 25.34 42839.43 47798.85 2014-06-30 22:56:53.000 181 21201.68 25.36 42839.45 47798.86 2014-06-30 22:56:54.000 181 21201.68 25.36 42839.45 47798.83 2014-06-30 22:56:55.000 181 21201.69 25.39 42839.47 47798.84 2014-06-30 22:56:56.000 181 21201.71 25.38 42839.46 47798.87 2014-06-30 22:56:57.000 181 21201.72 25.39 42839.44 47798.84 2014-06-30 22:56:58.000 181 21201.72 25.38 42839.44 47798.83 2014-06-30 22:56:59.000 181 21201.69 25.42 42839.41 47798.86 2014-06-30 22:57:00.000 181 21201.66 25.43 42839.41 47798.85 2014-06-30 22:57:01.000 181 21201.69 25.46 42839.36 47798.84 2014-06-30 22:57:02.000 181 21201.69 25.46 42839.39 47798.82 2014-06-30 22:57:03.000 181 21201.70 25.47 42839.37 47798.85 2014-06-30 22:57:04.000 181 21201.70 25.47 42839.40 47798.83 2014-06-30 22:57:05.000 181 21201.69 25.49 42839.40 47798.82 2014-06-30 22:57:06.000 181 21201.66 25.51 42839.39 47798.80 2014-06-30 22:57:07.000 181 21201.65 25.50 42839.35 47798.82 2014-06-30 22:57:08.000 181 21201.63 25.50 42839.36 47798.78 2014-06-30 22:57:09.000 181 21201.63 25.49 42839.39 47798.78 2014-06-30 22:57:10.000 181 21201.65 25.46 42839.39 47798.79 2014-06-30 22:57:11.000 181 21201.64 25.44 42839.36 47798.79 2014-06-30 22:57:12.000 181 21201.65 25.41 42839.40 47798.79 2014-06-30 22:57:13.000 181 21201.65 25.39 42839.41 47798.81 2014-06-30 22:57:14.000 181 21201.66 25.35 42839.46 47798.83 2014-06-30 22:57:15.000 181 21201.68 25.32 42839.46 47798.83 2014-06-30 22:57:16.000 181 21201.65 25.31 42839.47 47798.86 2014-06-30 22:57:17.000 181 21201.65 25.28 42839.51 47798.90 2014-06-30 22:57:18.000 181 21201.65 25.28 42839.53 47798.92 2014-06-30 22:57:19.000 181 21201.66 25.28 42839.54 47798.92 2014-06-30 22:57:20.000 181 21201.65 25.29 42839.55 47798.94 2014-06-30 22:57:21.000 181 21201.63 25.30 42839.56 47798.94 2014-06-30 22:57:22.000 181 21201.61 25.30 42839.57 47798.94 2014-06-30 22:57:23.000 181 21201.61 25.31 42839.59 47798.96 2014-06-30 22:57:24.000 181 21201.62 25.32 42839.59 47798.93 2014-06-30 22:57:25.000 181 21201.60 25.34 42839.56 47798.97 2014-06-30 22:57:26.000 181 21201.60 25.33 42839.56 47798.94 2014-06-30 22:57:27.000 181 21201.59 25.32 42839.57 47798.96 2014-06-30 22:57:28.000 181 21201.61 25.35 42839.56 47798.94 2014-06-30 22:57:29.000 181 21201.57 25.36 42839.58 47798.95 2014-06-30 22:57:30.000 181 21201.56 25.33 42839.57 47798.95 2014-06-30 22:57:31.000 181 21201.55 25.35 42839.58 47798.95 2014-06-30 22:57:32.000 181 21201.55 25.36 42839.57 47798.92 2014-06-30 22:57:33.000 181 21201.56 25.35 42839.58 47798.95 2014-06-30 22:57:34.000 181 21201.56 25.37 42839.56 47798.95 2014-06-30 22:57:35.000 181 21201.53 25.36 42839.57 47798.92 2014-06-30 22:57:36.000 181 21201.57 25.34 42839.56 47798.95 2014-06-30 22:57:37.000 181 21201.54 25.33 42839.57 47798.93 2014-06-30 22:57:38.000 181 21201.53 25.36 42839.55 47798.93 2014-06-30 22:57:39.000 181 21201.49 25.38 42839.59 47798.95 2014-06-30 22:57:40.000 181 21201.46 25.38 42839.62 47798.93 2014-06-30 22:57:41.000 181 21201.48 25.36 42839.59 47798.90 2014-06-30 22:57:42.000 181 21201.48 25.38 42839.64 47798.93 2014-06-30 22:57:43.000 181 21201.44 25.40 42839.62 47798.93 2014-06-30 22:57:44.000 181 21201.45 25.41 42839.60 47798.89 2014-06-30 22:57:45.000 181 21201.42 25.40 42839.56 47798.90 2014-06-30 22:57:46.000 181 21201.41 25.38 42839.55 47798.88 2014-06-30 22:57:47.000 181 21201.43 25.40 42839.58 47798.86 2014-06-30 22:57:48.000 181 21201.44 25.42 42839.56 47798.88 2014-06-30 22:57:49.000 181 21201.42 25.42 42839.59 47798.88 2014-06-30 22:57:50.000 181 21201.46 25.40 42839.60 47798.89 2014-06-30 22:57:51.000 181 21201.46 25.39 42839.61 47798.90 2014-06-30 22:57:52.000 181 21201.46 25.40 42839.62 47798.92 2014-06-30 22:57:53.000 181 21201.47 25.37 42839.62 47798.92 2014-06-30 22:57:54.000 181 21201.49 25.35 42839.64 47798.95 2014-06-30 22:57:55.000 181 21201.50 25.34 42839.64 47798.98 2014-06-30 22:57:56.000 181 21201.50 25.37 42839.67 47798.98 2014-06-30 22:57:57.000 181 21201.48 25.39 42839.65 47798.98 2014-06-30 22:57:58.000 181 21201.49 25.39 42839.65 47798.99 2014-06-30 22:57:59.000 181 21201.53 25.40 42839.65 47799.00 2014-06-30 22:58:00.000 181 21201.51 25.40 42839.64 47798.99 2014-06-30 22:58:01.000 181 21201.50 25.41 42839.66 47798.98 2014-06-30 22:58:02.000 181 21201.52 25.42 42839.67 47798.99 2014-06-30 22:58:03.000 181 21201.53 25.41 42839.67 47798.98 2014-06-30 22:58:04.000 181 21201.55 25.40 42839.64 47798.99 2014-06-30 22:58:05.000 181 21201.54 25.42 42839.67 47799.00 2014-06-30 22:58:06.000 181 21201.53 25.46 42839.66 47799.01 2014-06-30 22:58:07.000 181 21201.53 25.49 42839.66 47799.01 2014-06-30 22:58:08.000 181 21201.54 25.50 42839.68 47799.02 2014-06-30 22:58:09.000 181 21201.57 25.47 42839.65 47799.00 2014-06-30 22:58:10.000 181 21201.56 25.48 42839.67 47798.99 2014-06-30 22:58:11.000 181 21201.57 25.48 42839.69 47799.00 2014-06-30 22:58:12.000 181 21201.56 25.46 42839.66 47799.01 2014-06-30 22:58:13.000 181 21201.58 25.50 42839.63 47798.99 2014-06-30 22:58:14.000 181 21201.59 25.50 42839.66 47799.01 2014-06-30 22:58:15.000 181 21201.57 25.53 42839.65 47799.01 2014-06-30 22:58:16.000 181 21201.57 25.53 42839.61 47799.01 2014-06-30 22:58:17.000 181 21201.56 25.54 42839.64 47799.03 2014-06-30 22:58:18.000 181 21201.55 25.56 42839.64 47799.02 2014-06-30 22:58:19.000 181 21201.54 25.61 42839.58 47799.00 2014-06-30 22:58:20.000 181 21201.57 25.63 42839.59 47798.99 2014-06-30 22:58:21.000 181 21201.52 25.65 42839.57 47798.95 2014-06-30 22:58:22.000 181 21201.49 25.68 42839.57 47798.97 2014-06-30 22:58:23.000 181 21201.49 25.72 42839.58 47798.92 2014-06-30 22:58:24.000 181 21201.49 25.72 42839.58 47798.91 2014-06-30 22:58:25.000 181 21201.49 25.72 42839.55 47798.88 2014-06-30 22:58:26.000 181 21201.47 25.73 42839.53 47798.87 2014-06-30 22:58:27.000 181 21201.48 25.75 42839.52 47798.88 2014-06-30 22:58:28.000 181 21201.46 25.74 42839.49 47798.85 2014-06-30 22:58:29.000 181 21201.44 25.78 42839.48 47798.86 2014-06-30 22:58:30.000 181 21201.48 25.79 42839.48 47798.83 2014-06-30 22:58:31.000 181 21201.50 25.78 42839.49 47798.85 2014-06-30 22:58:32.000 181 21201.49 25.80 42839.49 47798.86 2014-06-30 22:58:33.000 181 21201.50 25.80 42839.49 47798.84 2014-06-30 22:58:34.000 181 21201.52 25.79 42839.47 47798.85 2014-06-30 22:58:35.000 181 21201.51 25.82 42839.48 47798.83 2014-06-30 22:58:36.000 181 21201.55 25.81 42839.49 47798.84 2014-06-30 22:58:37.000 181 21201.55 25.79 42839.50 47798.87 2014-06-30 22:58:38.000 181 21201.57 25.81 42839.54 47798.87 2014-06-30 22:58:39.000 181 21201.59 25.82 42839.51 47798.89 2014-06-30 22:58:40.000 181 21201.60 25.83 42839.49 47798.90 2014-06-30 22:58:41.000 181 21201.62 25.84 42839.51 47798.90 2014-06-30 22:58:42.000 181 21201.60 25.85 42839.49 47798.89 2014-06-30 22:58:43.000 181 21201.64 25.83 42839.54 47798.93 2014-06-30 22:58:44.000 181 21201.68 25.83 42839.56 47798.92 2014-06-30 22:58:45.000 181 21201.69 25.82 42839.54 47798.92 2014-06-30 22:58:46.000 181 21201.72 25.83 42839.54 47798.95 2014-06-30 22:58:47.000 181 21201.73 25.83 42839.54 47798.96 2014-06-30 22:58:48.000 181 21201.77 25.85 42839.54 47798.98 2014-06-30 22:58:49.000 181 21201.74 25.86 42839.50 47798.96 2014-06-30 22:58:50.000 181 21201.73 25.89 42839.53 47798.97 2014-06-30 22:58:51.000 181 21201.72 25.89 42839.53 47798.98 2014-06-30 22:58:52.000 181 21201.75 25.89 42839.54 47798.98 2014-06-30 22:58:53.000 181 21201.75 25.93 42839.52 47799.00 2014-06-30 22:58:54.000 181 21201.74 25.94 42839.56 47799.00 2014-06-30 22:58:55.000 181 21201.76 25.93 42839.54 47799.00 2014-06-30 22:58:56.000 181 21201.76 25.96 42839.53 47799.01 2014-06-30 22:58:57.000 181 21201.78 25.96 42839.51 47798.99 2014-06-30 22:58:58.000 181 21201.78 25.99 42839.52 47798.99 2014-06-30 22:58:59.000 181 21201.75 25.99 42839.52 47798.98 2014-06-30 22:59:00.000 181 21201.76 26.00 42839.54 47799.01 2014-06-30 22:59:01.000 181 21201.75 26.02 42839.51 47798.98 2014-06-30 22:59:02.000 181 21201.78 26.01 42839.51 47798.97 2014-06-30 22:59:03.000 181 21201.77 26.02 42839.49 47798.97 2014-06-30 22:59:04.000 181 21201.79 26.03 42839.51 47798.98 2014-06-30 22:59:05.000 181 21201.77 26.02 42839.54 47798.98 2014-06-30 22:59:06.000 181 21201.73 26.01 42839.54 47798.98 2014-06-30 22:59:07.000 181 21201.70 26.01 42839.51 47798.97 2014-06-30 22:59:08.000 181 21201.69 26.02 42839.51 47798.96 2014-06-30 22:59:09.000 181 21201.69 26.03 42839.50 47798.96 2014-06-30 22:59:10.000 181 21201.70 26.03 42839.52 47798.97 2014-06-30 22:59:11.000 181 21201.70 26.07 42839.51 47798.95 2014-06-30 22:59:12.000 181 21201.68 26.08 42839.49 47798.96 2014-06-30 22:59:13.000 181 21201.69 26.09 42839.44 47798.93 2014-06-30 22:59:14.000 181 21201.67 26.08 42839.45 47798.92 2014-06-30 22:59:15.000 181 21201.64 26.08 42839.46 47798.90 2014-06-30 22:59:16.000 181 21201.64 26.09 42839.48 47798.92 2014-06-30 22:59:17.000 181 21201.67 26.10 42839.44 47798.91 2014-06-30 22:59:18.000 181 21201.68 26.11 42839.46 47798.90 2014-06-30 22:59:19.000 181 21201.69 26.09 42839.47 47798.90 2014-06-30 22:59:20.000 181 21201.69 26.09 42839.46 47798.92 2014-06-30 22:59:21.000 181 21201.68 26.08 42839.44 47798.91 2014-06-30 22:59:22.000 181 21201.71 26.06 42839.49 47798.91 2014-06-30 22:59:23.000 181 21201.70 26.10 42839.44 47798.91 2014-06-30 22:59:24.000 181 21201.67 26.12 42839.46 47798.94 2014-06-30 22:59:25.000 181 21201.68 26.13 42839.45 47798.91 2014-06-30 22:59:26.000 181 21201.70 26.14 42839.46 47798.94 2014-06-30 22:59:27.000 181 21201.71 26.13 42839.46 47798.92 2014-06-30 22:59:28.000 181 21201.71 26.15 42839.44 47798.91 2014-06-30 22:59:29.000 181 21201.69 26.17 42839.44 47798.94 2014-06-30 22:59:30.000 181 21201.67 26.16 42839.44 47798.89 2014-06-30 22:59:31.000 181 21201.63 26.19 42839.48 47798.91 2014-06-30 22:59:32.000 181 21201.66 26.25 42839.46 47798.91 2014-06-30 22:59:33.000 181 21201.66 26.24 42839.41 47798.87 2014-06-30 22:59:34.000 181 21201.65 26.26 42839.42 47798.88 2014-06-30 22:59:35.000 181 21201.66 26.26 42839.43 47798.85 2014-06-30 22:59:36.000 181 21201.70 26.24 42839.45 47798.88 2014-06-30 22:59:37.000 181 21201.71 26.24 42839.42 47798.86 2014-06-30 22:59:38.000 181 21201.69 26.23 42839.40 47798.87 2014-06-30 22:59:39.000 181 21201.70 26.24 42839.41 47798.89 2014-06-30 22:59:40.000 181 21201.68 26.23 42839.44 47798.88 2014-06-30 22:59:41.000 181 21201.69 26.21 42839.43 47798.90 2014-06-30 22:59:42.000 181 21201.68 26.22 42839.42 47798.86 2014-06-30 22:59:43.000 181 21201.70 26.21 42839.45 47798.88 2014-06-30 22:59:44.000 181 21201.71 26.23 42839.48 47798.92 2014-06-30 22:59:45.000 181 21201.70 26.24 42839.46 47798.89 2014-06-30 22:59:46.000 181 21201.69 26.24 42839.48 47798.92 2014-06-30 22:59:47.000 181 21201.70 26.22 42839.46 47798.91 2014-06-30 22:59:48.000 181 21201.70 26.23 42839.45 47798.92 2014-06-30 22:59:49.000 181 21201.73 26.21 42839.45 47798.92 2014-06-30 22:59:50.000 181 21201.73 26.21 42839.46 47798.93 2014-06-30 22:59:51.000 181 21201.74 26.20 42839.48 47798.93 2014-06-30 22:59:52.000 181 21201.75 26.21 42839.47 47798.93 2014-06-30 22:59:53.000 181 21201.77 26.19 42839.48 47798.94 2014-06-30 22:59:54.000 181 21201.80 26.19 42839.49 47798.96 2014-06-30 22:59:55.000 181 21201.81 26.20 42839.47 47798.98 2014-06-30 22:59:56.000 181 21201.77 26.21 42839.50 47798.99 2014-06-30 22:59:57.000 181 21201.79 26.20 42839.48 47799.00 2014-06-30 22:59:58.000 181 21201.79 26.19 42839.49 47799.00 2014-06-30 22:59:59.000 181 21201.80 26.22 42839.49 47798.99 2014-06-30 23:00:00.000 181 21201.79 26.24 42839.55 47799.00 2014-06-30 23:00:01.000 181 21201.79 26.25 42839.55 47799.00 2014-06-30 23:00:02.000 181 21201.79 26.26 42839.55 47799.00 2014-06-30 23:00:03.000 181 21201.78 26.26 42839.52 47799.01 2014-06-30 23:00:04.000 181 21201.78 26.26 42839.53 47798.99 2014-06-30 23:00:05.000 181 21201.79 26.25 42839.56 47798.98 2014-06-30 23:00:06.000 181 21201.77 26.28 42839.54 47799.04 2014-06-30 23:00:07.000 181 21201.79 26.28 42839.56 47799.02 2014-06-30 23:00:08.000 181 21201.78 26.25 42839.58 47798.99 2014-06-30 23:00:09.000 181 21201.75 26.24 42839.55 47799.01 2014-06-30 23:00:10.000 181 21201.75 26.23 42839.59 47799.02 2014-06-30 23:00:11.000 181 21201.77 26.24 42839.57 47799.02 2014-06-30 23:00:12.000 181 21201.76 26.24 42839.59 47799.03 2014-06-30 23:00:13.000 181 21201.78 26.23 42839.60 47799.05 2014-06-30 23:00:14.000 181 21201.79 26.21 42839.62 47799.04 2014-06-30 23:00:15.000 181 21201.80 26.17 42839.65 47799.06 2014-06-30 23:00:16.000 181 21201.84 26.18 42839.64 47799.08 2014-06-30 23:00:17.000 181 21201.83 26.16 42839.65 47799.12 2014-06-30 23:00:18.000 181 21201.84 26.14 42839.66 47799.12 2014-06-30 23:00:19.000 181 21201.82 26.14 42839.65 47799.13 2014-06-30 23:00:20.000 181 21201.81 26.16 42839.66 47799.12 2014-06-30 23:00:21.000 181 21201.79 26.15 42839.66 47799.12 2014-06-30 23:00:22.000 181 21201.78 26.16 42839.68 47799.11 2014-06-30 23:00:23.000 181 21201.78 26.15 42839.66 47799.12 2014-06-30 23:00:24.000 181 21201.78 26.17 42839.66 47799.10 2014-06-30 23:00:25.000 181 21201.76 26.19 42839.66 47799.10 2014-06-30 23:00:26.000 181 21201.74 26.20 42839.68 47799.09 2014-06-30 23:00:27.000 181 21201.72 26.18 42839.66 47799.09 2014-06-30 23:00:28.000 181 21201.72 26.20 42839.63 47799.08 2014-06-30 23:00:29.000 181 21201.75 26.22 42839.65 47799.09 2014-06-30 23:00:30.000 181 21201.76 26.25 42839.65 47799.09 2014-06-30 23:00:31.000 181 21201.70 26.26 42839.62 47799.08 2014-06-30 23:00:32.000 181 21201.68 26.25 42839.63 47799.07 2014-06-30 23:00:33.000 181 21201.70 26.24 42839.63 47799.06 2014-06-30 23:00:34.000 181 21201.68 26.21 42839.64 47799.04 2014-06-30 23:00:35.000 181 21201.68 26.24 42839.66 47799.06 2014-06-30 23:00:36.000 181 21201.67 26.26 42839.66 47799.04 2014-06-30 23:00:37.000 181 21201.67 26.27 42839.65 47799.05 2014-06-30 23:00:38.000 181 21201.66 26.29 42839.65 47799.03 2014-06-30 23:00:39.000 181 21201.68 26.29 42839.63 47799.05 2014-06-30 23:00:40.000 181 21201.67 26.29 42839.63 47799.04 2014-06-30 23:00:41.000 181 21201.66 26.33 42839.62 47799.03 2014-06-30 23:00:42.000 181 21201.65 26.36 42839.63 47799.01 2014-06-30 23:00:43.000 181 21201.64 26.38 42839.59 47799.02 2014-06-30 23:00:44.000 181 21201.61 26.39 42839.58 47799.01 2014-06-30 23:00:45.000 181 21201.60 26.39 42839.58 47798.98 2014-06-30 23:00:46.000 181 21201.57 26.42 42839.57 47798.99 2014-06-30 23:00:47.000 181 21201.56 26.46 42839.55 47798.96 2014-06-30 23:00:48.000 181 21201.53 26.50 42839.51 47798.92 2014-06-30 23:00:49.000 181 21201.49 26.50 42839.45 47798.86 2014-06-30 23:00:50.000 181 21201.49 26.53 42839.42 47798.81 2014-06-30 23:00:51.000 181 21201.47 26.55 42839.39 47798.78 2014-06-30 23:00:52.000 181 21201.44 26.53 42839.38 47798.77 2014-06-30 23:00:53.000 181 21201.46 26.52 42839.38 47798.72 2014-06-30 23:00:54.000 181 21201.44 26.52 42839.36 47798.71 2014-06-30 23:00:55.000 181 21201.47 26.53 42839.36 47798.70 2014-06-30 23:00:56.000 181 21201.47 26.54 42839.34 47798.71 2014-06-30 23:00:57.000 181 21201.46 26.52 42839.37 47798.71 2014-06-30 23:00:58.000 181 21201.47 26.49 42839.36 47798.72 2014-06-30 23:00:59.000 181 21201.45 26.47 42839.41 47798.71 2014-06-30 23:01:00.000 181 21201.46 26.48 42839.41 47798.72 2014-06-30 23:01:01.000 181 21201.46 26.46 42839.37 47798.72 2014-06-30 23:01:02.000 181 21201.47 26.46 42839.37 47798.72 2014-06-30 23:01:03.000 181 21201.46 26.46 42839.37 47798.74 2014-06-30 23:01:04.000 181 21201.47 26.46 42839.37 47798.73 2014-06-30 23:01:05.000 181 21201.45 26.45 42839.41 47798.74 2014-06-30 23:01:06.000 181 21201.48 26.46 42839.38 47798.74 2014-06-30 23:01:07.000 181 21201.49 26.47 42839.37 47798.77 2014-06-30 23:01:08.000 181 21201.50 26.47 42839.38 47798.78 2014-06-30 23:01:09.000 181 21201.50 26.48 42839.41 47798.76 2014-06-30 23:01:10.000 181 21201.51 26.48 42839.40 47798.78 2014-06-30 23:01:11.000 181 21201.51 26.50 42839.44 47798.78 2014-06-30 23:01:12.000 181 21201.51 26.52 42839.44 47798.80 2014-06-30 23:01:13.000 181 21201.54 26.53 42839.38 47798.80 2014-06-30 23:01:14.000 181 21201.57 26.56 42839.41 47798.78 2014-06-30 23:01:15.000 181 21201.58 26.58 42839.43 47798.81 2014-06-30 23:01:16.000 181 21201.62 26.59 42839.43 47798.79 2014-06-30 23:01:17.000 181 21201.62 26.57 42839.41 47798.81 2014-06-30 23:01:18.000 181 21201.58 26.60 42839.42 47798.82 2014-06-30 23:01:19.000 181 21201.60 26.61 42839.40 47798.83 2014-06-30 23:01:20.000 181 21201.60 26.59 42839.38 47798.82 2014-06-30 23:01:21.000 181 21201.59 26.63 42839.39 47798.82 2014-06-30 23:01:22.000 181 21201.59 26.65 42839.38 47798.81 2014-06-30 23:01:23.000 181 21201.56 26.67 42839.36 47798.80 2014-06-30 23:01:24.000 181 21201.55 26.68 42839.37 47798.77 2014-06-30 23:01:25.000 181 21201.55 26.67 42839.37 47798.76 2014-06-30 23:01:26.000 181 21201.57 26.63 42839.33 47798.76 2014-06-30 23:01:27.000 181 21201.58 26.62 42839.36 47798.72 2014-06-30 23:01:28.000 181 21201.55 26.65 42839.37 47798.74 2014-06-30 23:01:29.000 181 21201.54 26.60 42839.36 47798.75 2014-06-30 23:01:30.000 181 21201.56 26.60 42839.35 47798.75 2014-06-30 23:01:31.000 181 21201.50 26.74 42839.35 47798.73 2014-06-30 23:01:32.000 181 21201.49 26.91 42839.29 47798.73 2014-06-30 23:01:33.000 181 21201.46 27.00 42839.17 47798.63 2014-06-30 23:01:34.000 181 21201.48 27.04 42839.13 47798.54 2014-06-30 23:01:35.000 181 21201.49 27.06 42839.08 47798.49 2014-06-30 23:01:36.000 181 21201.49 27.07 42839.05 47798.41 2014-06-30 23:01:37.000 181 21201.49 27.05 42839.01 47798.39 2014-06-30 23:01:38.000 181 21201.50 27.04 42838.99 47798.36 2014-06-30 23:01:39.000 181 21201.46 27.04 42838.98 47798.36 2014-06-30 23:01:40.000 181 21201.50 27.01 42838.98 47798.35 2014-06-30 23:01:41.000 181 21201.53 26.98 42839.01 47798.34 2014-06-30 23:01:42.000 181 21201.55 26.89 42839.03 47798.35 2014-06-30 23:01:43.000 181 21201.58 26.73 42839.07 47798.41 2014-06-30 23:01:44.000 181 21201.63 26.62 42839.16 47798.49 2014-06-30 23:01:45.000 181 21201.64 26.55 42839.25 47798.57 2014-06-30 23:01:46.000 181 21201.65 26.53 42839.32 47798.66 2014-06-30 23:01:47.000 181 21201.67 26.53 42839.35 47798.69 2014-06-30 23:01:48.000 181 21201.65 26.57 42839.37 47798.72 2014-06-30 23:01:49.000 181 21201.65 26.57 42839.36 47798.73 2014-06-30 23:01:50.000 181 21201.64 26.59 42839.38 47798.73 2014-06-30 23:01:51.000 181 21201.63 26.56 42839.37 47798.75 2014-06-30 23:01:52.000 181 21201.61 26.57 42839.38 47798.75 2014-06-30 23:01:53.000 181 21201.61 26.59 42839.37 47798.74 2014-06-30 23:01:54.000 181 21201.58 26.61 42839.35 47798.72 2014-06-30 23:01:55.000 181 21201.60 26.60 42839.36 47798.72 2014-06-30 23:01:56.000 181 21201.62 26.59 42839.37 47798.70 2014-06-30 23:01:57.000 181 21201.60 26.59 42839.35 47798.73 2014-06-30 23:01:58.000 181 21201.59 26.59 42839.36 47798.73 2014-06-30 23:01:59.000 181 21201.60 26.60 42839.35 47798.71 2014-06-30 23:02:00.000 181 21201.65 26.56 42839.36 47798.73 2014-06-30 23:02:01.000 181 21201.62 26.56 42839.38 47798.71 2014-06-30 23:02:02.000 181 21201.57 26.63 42839.38 47798.73 2014-06-30 23:02:03.000 181 21201.52 26.75 42839.35 47798.70 2014-06-30 23:02:04.000 181 21201.50 26.81 42839.27 47798.64 2014-06-30 23:02:05.000 181 21201.55 26.80 42839.23 47798.59 2014-06-30 23:02:06.000 181 21201.61 26.70 42839.23 47798.60 2014-06-30 23:02:07.000 181 21201.68 26.62 42839.26 47798.60 2014-06-30 23:02:08.000 181 21201.72 26.58 42839.30 47798.67 2014-06-30 23:02:09.000 181 21201.73 26.54 42839.38 47798.71 2014-06-30 23:02:10.000 181 21201.77 26.50 42839.40 47798.74 2014-06-30 23:02:11.000 181 21201.79 26.42 42839.43 47798.81 2014-06-30 23:02:12.000 181 21201.78 26.42 42839.46 47798.84 2014-06-30 23:02:13.000 181 21201.74 26.50 42839.51 47798.90 2014-06-30 23:02:14.000 181 21201.75 26.55 42839.51 47798.87 2014-06-30 23:02:15.000 181 21201.71 26.58 42839.50 47798.85 2014-06-30 23:02:16.000 181 21201.71 26.59 42839.44 47798.83 2014-06-30 23:02:17.000 181 21201.70 26.60 42839.41 47798.81 2014-06-30 23:02:18.000 181 21201.74 26.55 42839.42 47798.83 2014-06-30 23:02:19.000 181 21201.72 26.52 42839.45 47798.82 2014-06-30 23:02:20.000 181 21201.72 26.49 42839.47 47798.84 2014-06-30 23:02:21.000 181 21201.72 26.50 42839.51 47798.89 2014-06-30 23:02:22.000 181 21201.69 26.57 42839.55 47798.90 2014-06-30 23:02:23.000 181 21201.70 26.61 42839.51 47798.88 2014-06-30 23:02:24.000 181 21201.75 26.55 42839.51 47798.89 2014-06-30 23:02:25.000 181 21201.78 26.51 42839.53 47798.91 2014-06-30 23:02:26.000 181 21201.77 26.52 42839.57 47798.93 2014-06-30 23:02:27.000 181 21201.79 26.53 42839.56 47798.96 2014-06-30 23:02:28.000 181 21201.82 26.51 42839.57 47798.96 2014-06-30 23:02:29.000 181 21201.83 26.49 42839.61 47798.97 2014-06-30 23:02:30.000 181 21201.81 26.49 42839.63 47799.00 2014-06-30 23:02:31.000 181 21201.81 26.48 42839.63 47799.02 2014-06-30 23:02:32.000 181 21201.87 26.47 42839.66 47799.04 2014-06-30 23:02:33.000 181 21201.85 26.47 42839.65 47799.07 2014-06-30 23:02:34.000 181 21201.83 26.48 42839.66 47799.02 2014-06-30 23:02:35.000 181 21201.81 26.50 42839.64 47799.06 2014-06-30 23:02:36.000 181 21201.82 26.51 42839.62 47799.07 2014-06-30 23:02:37.000 181 21201.81 26.51 42839.62 47799.04 2014-06-30 23:02:38.000 181 21201.78 26.51 42839.60 47799.06 2014-06-30 23:02:39.000 181 21201.77 26.50 42839.64 47799.04 2014-06-30 23:02:40.000 181 21201.77 26.50 42839.65 47799.04 2014-06-30 23:02:41.000 181 21201.76 26.51 42839.63 47799.04 2014-06-30 23:02:42.000 181 21201.81 26.51 42839.62 47799.05 2014-06-30 23:02:43.000 181 21201.81 26.50 42839.63 47799.05 2014-06-30 23:02:44.000 181 21201.79 26.51 42839.63 47799.05 2014-06-30 23:02:45.000 181 21201.76 26.52 42839.63 47799.06 2014-06-30 23:02:46.000 181 21201.75 26.54 42839.63 47799.06 2014-06-30 23:02:47.000 181 21201.74 26.53 42839.62 47799.05 2014-06-30 23:02:48.000 181 21201.71 26.54 42839.66 47799.05 2014-06-30 23:02:49.000 181 21201.70 26.57 42839.63 47799.03 2014-06-30 23:02:50.000 181 21201.73 26.55 42839.66 47799.01 2014-06-30 23:02:51.000 181 21201.72 26.57 42839.65 47799.02 2014-06-30 23:02:52.000 181 21201.73 26.59 42839.63 47799.05 2014-06-30 23:02:53.000 181 21201.72 26.60 42839.63 47799.03 2014-06-30 23:02:54.000 181 21201.74 26.58 42839.59 47799.05 2014-06-30 23:02:55.000 181 21201.73 26.57 42839.61 47799.03 2014-06-30 23:02:56.000 181 21201.75 26.54 42839.64 47799.03 2014-06-30 23:02:57.000 181 21201.79 26.54 42839.66 47799.04 2014-06-30 23:02:58.000 181 21201.79 26.56 42839.65 47799.08 2014-06-30 23:02:59.000 181 21201.82 26.58 42839.64 47799.08 2014-06-30 23:03:00.000 181 21201.83 26.60 42839.64 47799.08 2014-06-30 23:03:01.000 181 21201.82 26.58 42839.64 47799.07 2014-06-30 23:03:02.000 181 21201.84 26.57 42839.66 47799.07 2014-06-30 23:03:03.000 181 21201.86 26.59 42839.63 47799.07 2014-06-30 23:03:04.000 181 21201.84 26.58 42839.66 47799.07 2014-06-30 23:03:05.000 181 21201.83 26.57 42839.65 47799.07 2014-06-30 23:03:06.000 181 21201.82 26.54 42839.65 47799.07 2014-06-30 23:03:07.000 181 21201.83 26.52 42839.65 47799.07 2014-06-30 23:03:08.000 181 21201.83 26.50 42839.67 47799.09 2014-06-30 23:03:09.000 181 21201.81 26.49 42839.68 47799.13 2014-06-30 23:03:10.000 181 21201.79 26.49 42839.71 47799.12 2014-06-30 23:03:11.000 181 21201.82 26.50 42839.73 47799.14 2014-06-30 23:03:12.000 181 21201.82 26.49 42839.75 47799.14 2014-06-30 23:03:13.000 181 21201.83 26.47 42839.75 47799.13 2014-06-30 23:03:14.000 181 21201.81 26.49 42839.75 47799.17 2014-06-30 23:03:15.000 181 21201.82 26.49 42839.76 47799.15 2014-06-30 23:03:16.000 181 21201.83 26.48 42839.78 47799.18 2014-06-30 23:03:17.000 181 21201.81 26.49 42839.78 47799.17 2014-06-30 23:03:18.000 181 21201.80 26.49 42839.75 47799.17 2014-06-30 23:03:19.000 181 21201.82 26.48 42839.77 47799.16 2014-06-30 23:03:20.000 181 21201.82 26.48 42839.78 47799.17 2014-06-30 23:03:21.000 181 21201.79 26.47 42839.77 47799.19 2014-06-30 23:03:22.000 181 21201.78 26.48 42839.76 47799.15 2014-06-30 23:03:23.000 181 21201.78 26.47 42839.76 47799.19 2014-06-30 23:03:24.000 181 21201.75 26.42 42839.75 47799.18 2014-06-30 23:03:25.000 181 21201.74 26.39 42839.76 47799.19 2014-06-30 23:03:26.000 181 21201.75 26.38 42839.77 47799.19 2014-06-30 23:03:27.000 181 21201.76 26.38 42839.79 47799.20 2014-06-30 23:03:28.000 181 21201.75 26.39 42839.82 47799.22 2014-06-30 23:03:29.000 181 21201.76 26.39 42839.84 47799.20 2014-06-30 23:03:30.000 181 21201.78 26.36 42839.83 47799.23 2014-06-30 23:03:31.000 181 21201.76 26.35 42839.83 47799.21 2014-06-30 23:03:32.000 181 21201.78 26.40 42839.81 47799.21 2014-06-30 23:03:33.000 181 21201.77 26.42 42839.81 47799.22 2014-06-30 23:03:34.000 181 21201.76 26.41 42839.79 47799.21 2014-06-30 23:03:35.000 181 21201.77 26.39 42839.77 47799.19 2014-06-30 23:03:36.000 181 21201.75 26.40 42839.78 47799.17 2014-06-30 23:03:37.000 181 21201.76 26.40 42839.79 47799.18 2014-06-30 23:03:38.000 181 21201.75 26.39 42839.78 47799.18 2014-06-30 23:03:39.000 181 21201.74 26.37 42839.80 47799.19 2014-06-30 23:03:40.000 181 21201.73 26.37 42839.79 47799.17 2014-06-30 23:03:41.000 181 21201.71 26.36 42839.80 47799.16 2014-06-30 23:03:42.000 181 21201.73 26.31 42839.87 47799.18 2014-06-30 23:03:43.000 181 21201.71 26.30 42839.86 47799.19 2014-06-30 23:03:44.000 181 21201.70 26.31 42839.84 47799.19 2014-06-30 23:03:45.000 181 21201.69 26.31 42839.85 47799.19 2014-06-30 23:03:46.000 181 21201.66 26.30 42839.81 47799.18 2014-06-30 23:03:47.000 181 21201.66 26.32 42839.81 47799.17 2014-06-30 23:03:48.000 181 21201.63 26.33 42839.80 47799.16 2014-06-30 23:03:49.000 181 21201.64 26.33 42839.77 47799.17 2014-06-30 23:03:50.000 181 21201.65 26.32 42839.80 47799.14 2014-06-30 23:03:51.000 181 21201.67 26.29 42839.82 47799.14 2014-06-30 23:03:52.000 181 21201.65 26.30 42839.82 47799.13 2014-06-30 23:03:53.000 181 21201.62 26.29 42839.81 47799.13 2014-06-30 23:03:54.000 181 21201.64 26.28 42839.80 47799.12 2014-06-30 23:03:55.000 181 21201.63 26.29 42839.80 47799.11 2014-06-30 23:03:56.000 181 21201.63 26.28 42839.79 47799.11 2014-06-30 23:03:57.000 181 21201.60 26.26 42839.77 47799.09 2014-06-30 23:03:58.000 181 21201.59 26.22 42839.80 47799.09 2014-06-30 23:03:59.000 181 21201.61 26.20 42839.80 47799.11 2014-06-30 23:04:00.000 181 21201.61 26.21 42839.80 47799.07 2014-06-30 23:04:01.000 181 21201.59 26.20 42839.80 47799.11 2014-06-30 23:04:02.000 181 21201.60 26.21 42839.78 47799.07 2014-06-30 23:04:03.000 181 21201.58 26.21 42839.77 47799.09 2014-06-30 23:04:04.000 181 21201.54 26.19 42839.81 47799.05 2014-06-30 23:04:05.000 181 21201.54 26.17 42839.78 47799.07 2014-06-30 23:04:06.000 181 21201.50 26.15 42839.74 47799.05 2014-06-30 23:04:07.000 181 21201.51 26.16 42839.74 47799.03 2014-06-30 23:04:08.000 181 21201.51 26.18 42839.75 47799.03 2014-06-30 23:04:09.000 181 21201.52 26.19 42839.75 47799.00 2014-06-30 23:04:10.000 181 21201.52 26.21 42839.73 47799.00 2014-06-30 23:04:11.000 181 21201.50 26.21 42839.73 47799.00 2014-06-30 23:04:12.000 181 21201.48 26.22 42839.69 47799.00 2014-06-30 23:04:13.000 181 21201.49 26.24 42839.69 47798.97 2014-06-30 23:04:14.000 181 21201.51 26.28 42839.69 47798.96 2014-06-30 23:04:15.000 181 21201.51 26.32 42839.69 47798.95 2014-06-30 23:04:16.000 181 21201.49 26.33 42839.68 47798.93 2014-06-30 23:04:17.000 181 21201.50 26.32 42839.65 47798.95 2014-06-30 23:04:18.000 181 21201.49 26.35 42839.64 47798.90 2014-06-30 23:04:19.000 181 21201.48 26.33 42839.62 47798.89 2014-06-30 23:04:20.000 181 21201.52 26.33 42839.61 47798.90 2014-06-30 23:04:21.000 181 21201.55 26.34 42839.62 47798.90 2014-06-30 23:04:22.000 181 21201.55 26.29 42839.64 47798.92 2014-06-30 23:04:23.000 181 21201.55 26.30 42839.65 47798.92 2014-06-30 23:04:24.000 181 21201.54 26.30 42839.65 47798.94 2014-06-30 23:04:25.000 181 21201.52 26.29 42839.63 47798.92 2014-06-30 23:04:26.000 181 21201.51 26.29 42839.64 47798.93 2014-06-30 23:04:27.000 181 21201.52 26.29 42839.62 47798.93 2014-06-30 23:04:28.000 181 21201.51 26.30 42839.67 47798.94 2014-06-30 23:04:29.000 181 21201.50 26.29 42839.65 47798.94 2014-06-30 23:04:30.000 181 21201.52 26.29 42839.66 47798.95 2014-06-30 23:04:31.000 181 21201.52 26.27 42839.66 47798.94 2014-06-30 23:04:32.000 181 21201.49 26.30 42839.64 47798.95 2014-06-30 23:04:33.000 181 21201.51 26.29 42839.65 47798.93 2014-06-30 23:04:34.000 181 21201.52 26.26 42839.67 47798.94 2014-06-30 23:04:35.000 181 21201.49 26.26 42839.68 47798.95 2014-06-30 23:04:36.000 181 21201.50 26.28 42839.69 47798.93 2014-06-30 23:04:37.000 181 21201.50 26.29 42839.66 47798.92 2014-06-30 23:04:38.000 181 21201.52 26.26 42839.67 47798.96 2014-06-30 23:04:39.000 181 21201.52 26.27 42839.69 47798.94 2014-06-30 23:04:40.000 181 21201.50 26.27 42839.68 47798.92 2014-06-30 23:04:41.000 181 21201.48 26.27 42839.67 47798.96 2014-06-30 23:04:42.000 181 21201.48 26.31 42839.65 47798.95 2014-06-30 23:04:43.000 181 21201.46 26.33 42839.67 47798.94 2014-06-30 23:04:44.000 181 21201.46 26.32 42839.65 47798.92 2014-06-30 23:04:45.000 181 21201.45 26.35 42839.64 47798.92 2014-06-30 23:04:46.000 181 21201.45 26.32 42839.66 47798.89 2014-06-30 23:04:47.000 181 21201.44 26.35 42839.63 47798.88 2014-06-30 23:04:48.000 181 21201.43 26.35 42839.59 47798.89 2014-06-30 23:04:49.000 181 21201.44 26.33 42839.58 47798.86 2014-06-30 23:04:50.000 181 21201.43 26.32 42839.62 47798.88 2014-06-30 23:04:51.000 181 21201.41 26.33 42839.62 47798.84 2014-06-30 23:04:52.000 181 21201.39 26.31 42839.64 47798.86 2014-06-30 23:04:53.000 181 21201.38 26.31 42839.63 47798.87 2014-06-30 23:04:54.000 181 21201.39 26.32 42839.65 47798.87 2014-06-30 23:04:55.000 181 21201.43 26.34 42839.64 47798.89 2014-06-30 23:04:56.000 181 21201.44 26.36 42839.64 47798.88 2014-06-30 23:04:57.000 181 21201.46 26.35 42839.64 47798.89 2014-06-30 23:04:58.000 181 21201.47 26.32 42839.65 47798.91 2014-06-30 23:04:59.000 181 21201.47 26.34 42839.64 47798.90 2014-06-30 23:05:00.000 181 21201.44 26.39 42839.64 47798.90 2014-06-30 23:05:01.000 181 21201.40 26.55 42839.60 47798.90 2014-06-30 23:05:02.000 181 21201.41 26.62 42839.51 47798.84 2014-06-30 23:05:03.000 181 21201.41 26.66 42839.46 47798.78 2014-06-30 23:05:04.000 181 21201.38 26.71 42839.43 47798.73 2014-06-30 23:05:05.000 181 21201.39 26.71 42839.40 47798.68 2014-06-30 23:05:06.000 181 21201.41 26.71 42839.39 47798.66 2014-06-30 23:05:07.000 181 21201.41 26.68 42839.38 47798.66 2014-06-30 23:05:08.000 181 21201.43 26.70 42839.38 47798.65 2014-06-30 23:05:09.000 181 21201.48 26.69 42839.36 47798.64 2014-06-30 23:05:10.000 181 21201.50 26.69 42839.34 47798.67 2014-06-30 23:05:11.000 181 21201.51 26.66 42839.37 47798.69 2014-06-30 23:05:12.000 181 21201.50 26.67 42839.40 47798.70 2014-06-30 23:05:13.000 181 21201.54 26.71 42839.38 47798.72 2014-06-30 23:05:14.000 181 21201.55 26.65 42839.39 47798.73 2014-06-30 23:05:15.000 181 21201.58 26.59 42839.42 47798.73 2014-06-30 23:05:16.000 181 21201.62 26.53 42839.48 47798.79 2014-06-30 23:05:17.000 181 21201.62 26.51 42839.50 47798.85 2014-06-30 23:05:18.000 181 21201.66 26.49 42839.57 47798.89 2014-06-30 23:05:19.000 181 21201.64 26.48 42839.59 47798.91 2014-06-30 23:05:20.000 181 21201.64 26.50 42839.62 47798.95 2014-06-30 23:05:21.000 181 21201.62 26.50 42839.63 47798.97 2014-06-30 23:05:22.000 181 21201.64 26.50 42839.62 47798.97 2014-06-30 23:05:23.000 181 21201.63 26.48 42839.64 47798.94 2014-06-30 23:05:24.000 181 21201.63 26.49 42839.68 47798.97 2014-06-30 23:05:25.000 181 21201.63 26.50 42839.64 47798.94 2014-06-30 23:05:26.000 181 21201.60 26.49 42839.64 47798.95 2014-06-30 23:05:27.000 181 21201.58 26.49 42839.63 47798.96 2014-06-30 23:05:28.000 181 21201.57 26.45 42839.66 47798.98 2014-06-30 23:05:29.000 181 21201.59 26.44 42839.67 47798.97 2014-06-30 23:05:30.000 181 21201.61 26.41 42839.66 47798.99 2014-06-30 23:05:31.000 181 21201.63 26.42 42839.66 47798.98 2014-06-30 23:05:32.000 181 21201.62 26.43 42839.67 47799.00 2014-06-30 23:05:33.000 181 21201.62 26.42 42839.66 47799.01 2014-06-30 23:05:34.000 181 21201.61 26.44 42839.66 47799.01 2014-06-30 23:05:35.000 181 21201.61 26.46 42839.63 47799.01 2014-06-30 23:05:36.000 181 21201.61 26.46 42839.66 47799.00 2014-06-30 23:05:37.000 181 21201.59 26.45 42839.65 47799.02 2014-06-30 23:05:38.000 181 21201.62 26.43 42839.67 47798.98 2014-06-30 23:05:39.000 181 21201.61 26.47 42839.64 47799.00 2014-06-30 23:05:40.000 181 21201.61 26.44 42839.66 47798.98 2014-06-30 23:05:41.000 181 21201.61 26.44 42839.65 47798.98 2014-06-30 23:05:42.000 181 21201.62 26.46 42839.66 47798.99 2014-06-30 23:05:43.000 181 21201.60 26.45 42839.69 47798.97 2014-06-30 23:05:44.000 181 21201.59 26.47 42839.66 47798.98 2014-06-30 23:05:45.000 181 21201.59 26.49 42839.59 47798.96 2014-06-30 23:05:46.000 181 21201.56 26.45 42839.62 47798.94 2014-06-30 23:05:47.000 181 21201.54 26.45 42839.60 47798.93 2014-06-30 23:05:48.000 181 21201.53 26.45 42839.62 47798.94 2014-06-30 23:05:49.000 181 21201.53 26.45 42839.63 47798.92 2014-06-30 23:05:50.000 181 21201.54 26.48 42839.60 47798.91 2014-06-30 23:05:51.000 181 21201.56 26.47 42839.63 47798.91 2014-06-30 23:05:52.000 181 21201.53 26.46 42839.61 47798.88 2014-06-30 23:05:53.000 181 21201.56 26.46 42839.57 47798.88 2014-06-30 23:05:54.000 181 21201.52 26.43 42839.60 47798.90 2014-06-30 23:05:55.000 181 21201.55 26.43 42839.64 47798.89 2014-06-30 23:05:56.000 181 21201.56 26.43 42839.64 47798.92 2014-06-30 23:05:57.000 181 21201.53 26.43 42839.63 47798.88 2014-06-30 23:05:58.000 181 21201.54 26.44 42839.63 47798.89 2014-06-30 23:05:59.000 181 21201.52 26.46 42839.58 47798.88 2014-06-30 23:06:00.000 181 21201.51 26.44 42839.53 47798.89 2014-06-30 23:06:01.000 181 21201.51 26.44 42839.52 47798.87 2014-06-30 23:06:02.000 181 21201.52 26.46 42839.48 47798.87 2014-06-30 23:06:03.000 181 21201.52 26.46 42839.48 47798.85 2014-06-30 23:06:04.000 181 21201.50 26.47 42839.48 47798.86 2014-06-30 23:06:05.000 181 21201.50 26.47 42839.49 47798.86 2014-06-30 23:06:06.000 181 21201.48 26.46 42839.48 47798.84 2014-06-30 23:06:07.000 181 21201.48 26.47 42839.49 47798.84 2014-06-30 23:06:08.000 181 21201.51 26.48 42839.49 47798.83 2014-06-30 23:06:09.000 181 21201.53 26.46 42839.49 47798.85 2014-06-30 23:06:10.000 181 21201.50 26.45 42839.50 47798.84 2014-06-30 23:06:11.000 181 21201.48 26.45 42839.51 47798.84 2014-06-30 23:06:12.000 181 21201.50 26.44 42839.50 47798.85 2014-06-30 23:06:13.000 181 21201.48 26.47 42839.53 47798.86 2014-06-30 23:06:14.000 181 21201.48 26.46 42839.51 47798.83 2014-06-30 23:06:15.000 181 21201.49 26.43 42839.46 47798.84 2014-06-30 23:06:16.000 181 21201.48 26.45 42839.48 47798.85 2014-06-30 23:06:17.000 181 21201.48 26.48 42839.51 47798.88 2014-06-30 23:06:18.000 181 21201.51 26.45 42839.51 47798.87 2014-06-30 23:06:19.000 181 21201.53 26.44 42839.51 47798.88 2014-06-30 23:06:20.000 181 21201.53 26.43 42839.54 47798.89 2014-06-30 23:06:21.000 181 21201.54 26.47 42839.55 47798.90 2014-06-30 23:06:22.000 181 21201.52 26.47 42839.55 47798.88 2014-06-30 23:06:23.000 181 21201.51 26.45 42839.55 47798.91 2014-06-30 23:06:24.000 181 21201.51 26.43 42839.57 47798.90 2014-06-30 23:06:25.000 181 21201.52 26.43 42839.59 47798.91 2014-06-30 23:06:26.000 181 21201.51 26.44 42839.60 47798.92 2014-06-30 23:06:27.000 181 21201.50 26.47 42839.59 47798.94 2014-06-30 23:06:28.000 181 21201.50 26.47 42839.60 47798.93 2014-06-30 23:06:29.000 181 21201.47 26.48 42839.59 47798.93 2014-06-30 23:06:30.000 181 21201.45 26.51 42839.55 47798.91 2014-06-30 23:06:31.000 181 21201.47 26.51 42839.56 47798.91 2014-06-30 23:06:32.000 181 21201.50 26.53 42839.55 47798.92 2014-06-30 23:06:33.000 181 21201.51 26.55 42839.54 47798.87 2014-06-30 23:06:34.000 181 21201.52 26.54 42839.52 47798.89 2014-06-30 23:06:35.000 181 21201.51 26.55 42839.51 47798.88 2014-06-30 23:06:36.000 181 21201.48 26.58 42839.54 47798.84 2014-06-30 23:06:37.000 181 21201.50 26.57 42839.56 47798.85 2014-06-30 23:06:38.000 181 21201.51 26.58 42839.53 47798.85 2014-06-30 23:06:39.000 181 21201.48 26.57 42839.50 47798.86 2014-06-30 23:06:40.000 181 21201.51 26.57 42839.53 47798.85 2014-06-30 23:06:41.000 181 21201.53 26.56 42839.55 47798.87 2014-06-30 23:06:42.000 181 21201.57 26.52 42839.54 47798.89 2014-06-30 23:06:43.000 181 21201.57 26.51 42839.58 47798.91 2014-06-30 23:06:44.000 181 21201.59 26.49 42839.60 47798.92 2014-06-30 23:06:45.000 181 21201.58 26.50 42839.59 47798.93 2014-06-30 23:06:46.000 181 21201.59 26.51 42839.56 47798.94 2014-06-30 23:06:47.000 181 21201.56 26.48 42839.58 47798.94 2014-06-30 23:06:48.000 181 21201.53 26.45 42839.57 47798.92 2014-06-30 23:06:49.000 181 21201.55 26.44 42839.59 47798.96 2014-06-30 23:06:50.000 181 21201.56 26.41 42839.60 47798.94 2014-06-30 23:06:51.000 181 21201.54 26.40 42839.60 47798.95 2014-06-30 23:06:52.000 181 21201.53 26.38 42839.60 47798.97 2014-06-30 23:06:53.000 181 21201.53 26.38 42839.62 47798.97 2014-06-30 23:06:54.000 181 21201.53 26.37 42839.65 47798.97 2014-06-30 23:06:55.000 181 21201.54 26.37 42839.64 47798.98 2014-06-30 23:06:56.000 181 21201.52 26.37 42839.64 47798.98 2014-06-30 23:06:57.000 181 21201.50 26.33 42839.64 47798.99 2014-06-30 23:06:58.000 181 21201.51 26.32 42839.67 47799.00 2014-06-30 23:06:59.000 181 21201.52 26.32 42839.67 47798.99 2014-06-30 23:07:00.000 181 21201.52 26.31 42839.68 47799.03 2014-06-30 23:07:01.000 181 21201.50 26.32 42839.69 47799.03 2014-06-30 23:07:02.000 181 21201.53 26.31 42839.69 47799.02 2014-06-30 23:07:03.000 181 21201.53 26.34 42839.67 47799.03 2014-06-30 23:07:04.000 181 21201.51 26.36 42839.68 47799.03 2014-06-30 23:07:05.000 181 21201.53 26.34 42839.67 47799.03 2014-06-30 23:07:06.000 181 21201.51 26.34 42839.69 47799.02 2014-06-30 23:07:07.000 181 21201.52 26.35 42839.69 47799.02 2014-06-30 23:07:08.000 181 21201.51 26.35 42839.70 47799.04 2014-06-30 23:07:09.000 181 21201.52 26.33 42839.69 47799.04 2014-06-30 23:07:10.000 181 21201.54 26.32 42839.71 47799.05 2014-06-30 23:07:11.000 181 21201.53 26.29 42839.75 47799.05 2014-06-30 23:07:12.000 181 21201.54 26.29 42839.74 47799.07 2014-06-30 23:07:13.000 181 21201.58 26.30 42839.72 47799.08 2014-06-30 23:07:14.000 181 21201.59 26.29 42839.75 47799.09 2014-06-30 23:07:15.000 181 21201.56 26.27 42839.75 47799.10 2014-06-30 23:07:16.000 181 21201.56 26.29 42839.73 47799.11 2014-06-30 23:07:17.000 181 21201.55 26.30 42839.74 47799.10 2014-06-30 23:07:18.000 181 21201.54 26.30 42839.77 47799.14 2014-06-30 23:07:19.000 181 21201.57 26.31 42839.77 47799.09 2014-06-30 23:07:20.000 181 21201.59 26.31 42839.75 47799.11 2014-06-30 23:07:21.000 181 21201.60 26.32 42839.75 47799.10 2014-06-30 23:07:22.000 181 21201.59 26.32 42839.76 47799.12 2014-06-30 23:07:23.000 181 21201.58 26.32 42839.75 47799.11 2014-06-30 23:07:24.000 181 21201.60 26.32 42839.75 47799.11 2014-06-30 23:07:25.000 181 21201.59 26.32 42839.75 47799.15 2014-06-30 23:07:26.000 181 21201.59 26.30 42839.76 47799.11 2014-06-30 23:07:27.000 181 21201.59 26.27 42839.76 47799.14 2014-06-30 23:07:28.000 181 21201.59 26.28 42839.74 47799.13 2014-06-30 23:07:29.000 181 21201.59 26.29 42839.75 47799.14 2014-06-30 23:07:30.000 181 21201.61 26.28 42839.76 47799.14 2014-06-30 23:07:31.000 181 21201.60 26.27 42839.77 47799.16 2014-06-30 23:07:32.000 181 21201.61 26.28 42839.79 47799.16 2014-06-30 23:07:33.000 181 21201.59 26.29 42839.78 47799.17 2014-06-30 23:07:34.000 181 21201.62 26.32 42839.72 47799.15 2014-06-30 23:07:35.000 181 21201.64 26.33 42839.73 47799.16 2014-06-30 23:07:36.000 181 21201.61 26.33 42839.74 47799.14 2014-06-30 23:07:37.000 181 21201.61 26.35 42839.76 47799.13 2014-06-30 23:07:38.000 181 21201.62 26.34 42839.77 47799.13 2014-06-30 23:07:39.000 181 21201.59 26.35 42839.75 47799.15 2014-06-30 23:07:40.000 181 21201.61 26.32 42839.74 47799.14 2014-06-30 23:07:41.000 181 21201.61 26.31 42839.74 47799.14 2014-06-30 23:07:42.000 181 21201.61 26.29 42839.75 47799.14 2014-06-30 23:07:43.000 181 21201.63 26.33 42839.72 47799.16 2014-06-30 23:07:44.000 181 21201.64 26.32 42839.75 47799.16 2014-06-30 23:07:45.000 181 21201.64 26.28 42839.73 47799.16 2014-06-30 23:07:46.000 181 21201.65 26.29 42839.75 47799.16 2014-06-30 23:07:47.000 181 21201.64 26.30 42839.76 47799.16 2014-06-30 23:07:48.000 181 21201.63 26.30 42839.78 47799.19 2014-06-30 23:07:49.000 181 21201.62 26.32 42839.76 47799.17 2014-06-30 23:07:50.000 181 21201.68 26.31 42839.75 47799.18 2014-06-30 23:07:51.000 181 21201.68 26.31 42839.76 47799.19 2014-06-30 23:07:52.000 181 21201.69 26.31 42839.73 47799.17 2014-06-30 23:07:53.000 181 21201.68 26.33 42839.76 47799.18 2014-06-30 23:07:54.000 181 21201.66 26.33 42839.77 47799.19 2014-06-30 23:07:55.000 181 21201.65 26.33 42839.77 47799.17 2014-06-30 23:07:56.000 181 21201.65 26.34 42839.79 47799.19 2014-06-30 23:07:57.000 181 21201.62 26.32 42839.79 47799.19 2014-06-30 23:07:58.000 181 21201.61 26.33 42839.80 47799.20 2014-06-30 23:07:59.000 181 21201.60 26.32 42839.81 47799.20 2014-06-30 23:08:00.000 181 21201.62 26.30 42839.82 47799.18 2014-06-30 23:08:01.000 181 21201.61 26.27 42839.85 47799.20 2014-06-30 23:08:02.000 181 21201.64 26.27 42839.88 47799.22 2014-06-30 23:08:03.000 181 21201.69 26.28 42839.85 47799.27 2014-06-30 23:08:04.000 181 21201.71 26.28 42839.85 47799.25 2014-06-30 23:08:05.000 181 21201.68 26.31 42839.86 47799.29 2014-06-30 23:08:06.000 181 21201.68 26.33 42839.86 47799.28 2014-06-30 23:08:07.000 181 21201.70 26.35 42839.84 47799.30 2014-06-30 23:08:08.000 181 21201.72 26.36 42839.84 47799.28 2014-06-30 23:08:09.000 181 21201.72 26.33 42839.83 47799.28 2014-06-30 23:08:10.000 181 21201.69 26.33 42839.82 47799.28 2014-06-30 23:08:11.000 181 21201.69 26.35 42839.83 47799.27 2014-06-30 23:08:12.000 181 21201.69 26.38 42839.81 47799.24 2014-06-30 23:08:13.000 181 21201.72 26.36 42839.82 47799.25 2014-06-30 23:08:14.000 181 21201.71 26.34 42839.85 47799.25 2014-06-30 23:08:15.000 181 21201.70 26.39 42839.83 47799.28 2014-06-30 23:08:16.000 181 21201.68 26.47 42839.81 47799.24 2014-06-30 23:08:17.000 181 21201.63 26.50 42839.78 47799.19 2014-06-30 23:08:18.000 181 21201.60 26.48 42839.74 47799.15 2014-06-30 23:08:19.000 181 21201.60 26.50 42839.70 47799.12 2014-06-30 23:08:20.000 181 21201.61 26.52 42839.66 47799.09 2014-06-30 23:08:21.000 181 21201.61 26.53 42839.67 47799.12 2014-06-30 23:08:22.000 181 21201.62 26.56 42839.64 47799.07 2014-06-30 23:08:23.000 181 21201.62 26.52 42839.62 47799.06 2014-06-30 23:08:24.000 181 21201.62 26.49 42839.64 47799.05 2014-06-30 23:08:25.000 181 21201.63 26.50 42839.66 47799.05 2014-06-30 23:08:26.000 181 21201.61 26.57 42839.63 47799.07 2014-06-30 23:08:27.000 181 21201.58 26.56 42839.60 47799.02 2014-06-30 23:08:28.000 181 21201.58 26.51 42839.59 47799.01 2014-06-30 23:08:29.000 181 21201.61 26.49 42839.62 47799.00 2014-06-30 23:08:30.000 181 21201.62 26.52 42839.64 47799.03 2014-06-30 23:08:31.000 181 21201.60 26.53 42839.64 47799.06 2014-06-30 23:08:32.000 181 21201.61 26.48 42839.64 47799.06 2014-06-30 23:08:33.000 181 21201.64 26.41 42839.68 47799.06 2014-06-30 23:08:34.000 181 21201.62 26.44 42839.69 47799.08 2014-06-30 23:08:35.000 181 21201.63 26.48 42839.67 47799.13 2014-06-30 23:08:36.000 181 21201.65 26.49 42839.69 47799.11 2014-06-30 23:08:37.000 181 21201.69 26.51 42839.68 47799.12 2014-06-30 23:08:38.000 181 21201.72 26.49 42839.69 47799.11 2014-06-30 23:08:39.000 181 21201.71 26.51 42839.67 47799.14 2014-06-30 23:08:40.000 181 21201.74 26.51 42839.70 47799.15 2014-06-30 23:08:41.000 181 21201.75 26.52 42839.64 47799.12 2014-06-30 23:08:42.000 181 21201.73 26.51 42839.64 47799.13 2014-06-30 23:08:43.000 181 21201.74 26.50 42839.67 47799.15 2014-06-30 23:08:44.000 181 21201.78 26.53 42839.65 47799.14 2014-06-30 23:08:45.000 181 21201.78 26.56 42839.65 47799.18 2014-06-30 23:08:46.000 181 21201.81 26.58 42839.68 47799.17 2014-06-30 23:08:47.000 181 21201.84 26.59 42839.71 47799.17 2014-06-30 23:08:48.000 181 21201.87 26.59 42839.70 47799.17 2014-06-30 23:08:49.000 181 21201.88 26.59 42839.71 47799.16 2014-06-30 23:08:50.000 181 21201.89 26.57 42839.69 47799.21 2014-06-30 23:08:51.000 181 21201.85 26.55 42839.71 47799.22 2014-06-30 23:08:52.000 181 21201.87 26.54 42839.73 47799.21 2014-06-30 23:08:53.000 181 21201.92 26.53 42839.72 47799.22 2014-06-30 23:08:54.000 181 21201.90 26.53 42839.73 47799.24 2014-06-30 23:08:55.000 181 21201.91 26.52 42839.74 47799.24 2014-06-30 23:08:56.000 181 21201.91 26.55 42839.75 47799.27 2014-06-30 23:08:57.000 181 21201.89 26.56 42839.73 47799.26 2014-06-30 23:08:58.000 181 21201.85 26.57 42839.74 47799.28 2014-06-30 23:08:59.000 181 21201.79 26.62 42839.72 47799.23 2014-06-30 23:09:00.000 181 21201.74 26.61 42839.68 47799.18 2014-06-30 23:09:01.000 181 21201.73 26.60 42839.66 47799.18 2014-06-30 23:09:02.000 181 21201.74 26.61 42839.61 47799.13 2014-06-30 23:09:03.000 181 21201.74 26.61 42839.65 47799.11 2014-06-30 23:09:04.000 181 21201.72 26.63 42839.63 47799.12 2014-06-30 23:09:05.000 181 21201.74 26.64 42839.60 47799.09 2014-06-30 23:09:06.000 181 21201.75 26.63 42839.58 47799.06 2014-06-30 23:09:07.000 181 21201.72 26.62 42839.62 47799.08 2014-06-30 23:09:08.000 181 21201.75 26.58 42839.60 47799.08 2014-06-30 23:09:09.000 181 21201.76 26.58 42839.57 47799.06 2014-06-30 23:09:10.000 181 21201.77 26.58 42839.58 47799.07 2014-06-30 23:09:11.000 181 21201.77 26.58 42839.55 47799.08 2014-06-30 23:09:12.000 181 21201.78 26.53 42839.54 47799.07 2014-06-30 23:09:13.000 181 21201.80 26.48 42839.57 47799.07 2014-06-30 23:09:14.000 181 21201.81 26.45 42839.59 47799.09 2014-06-30 23:09:15.000 181 21201.79 26.42 42839.61 47799.12 2014-06-30 23:09:16.000 181 21201.81 26.39 42839.60 47799.09 2014-06-30 23:09:17.000 181 21201.80 26.35 42839.65 47799.11 2014-06-30 23:09:18.000 181 21201.84 26.26 42839.66 47799.14 2014-06-30 23:09:19.000 181 21201.92 26.20 42839.70 47799.17 2014-06-30 23:09:20.000 181 21201.97 26.17 42839.72 47799.23 2014-06-30 23:09:21.000 181 21201.98 26.14 42839.75 47799.29 2014-06-30 23:09:22.000 181 21201.97 26.14 42839.75 47799.29 2014-06-30 23:09:23.000 181 21201.98 26.11 42839.75 47799.30 2014-06-30 23:09:24.000 181 21201.96 26.09 42839.73 47799.33 2014-06-30 23:09:25.000 181 21201.95 26.03 42839.76 47799.34 2014-06-30 23:09:26.000 181 21201.98 26.00 42839.74 47799.31 2014-06-30 23:09:27.000 181 21201.98 25.98 42839.79 47799.36 2014-06-30 23:09:28.000 181 21201.99 25.94 42839.82 47799.33 2014-06-30 23:09:29.000 181 21202.00 25.92 42839.82 47799.33 2014-06-30 23:09:30.000 181 21202.02 25.85 42839.85 47799.36 2014-06-30 23:09:31.000 181 21202.00 25.83 42839.83 47799.36 2014-06-30 23:09:32.000 181 21202.00 25.82 42839.85 47799.38 2014-06-30 23:09:33.000 181 21201.93 25.84 42839.85 47799.36 2014-06-30 23:09:34.000 181 21201.88 25.84 42839.81 47799.33 2014-06-30 23:09:35.000 181 21201.88 25.81 42839.83 47799.31 2014-06-30 23:09:36.000 181 21201.85 25.83 42839.81 47799.30 2014-06-30 23:09:37.000 181 21201.84 25.85 42839.77 47799.28 2014-06-30 23:09:38.000 181 21201.82 25.82 42839.75 47799.27 2014-06-30 23:09:39.000 181 21201.81 25.78 42839.73 47799.24 2014-06-30 23:09:40.000 181 21201.81 25.75 42839.74 47799.19 2014-06-30 23:09:41.000 181 21201.80 25.74 42839.72 47799.21 2014-06-30 23:09:42.000 181 21201.78 25.73 42839.72 47799.20 2014-06-30 23:09:43.000 181 21201.77 25.71 42839.71 47799.15 2014-06-30 23:09:44.000 181 21201.75 25.66 42839.68 47799.15 2014-06-30 23:09:45.000 181 21201.75 25.61 42839.71 47799.12 2014-06-30 23:09:46.000 181 21201.74 25.59 42839.69 47799.14 2014-06-30 23:09:47.000 181 21201.78 25.53 42839.71 47799.15 2014-06-30 23:09:48.000 181 21201.78 25.49 42839.73 47799.18 2014-06-30 23:09:49.000 181 21201.78 25.45 42839.71 47799.17 2014-06-30 23:09:50.000 181 21201.79 25.44 42839.71 47799.19 2014-06-30 23:09:51.000 181 21201.83 25.41 42839.71 47799.19 2014-06-30 23:09:52.000 181 21201.82 25.38 42839.69 47799.21 2014-06-30 23:09:53.000 181 21201.85 25.35 42839.73 47799.20 2014-06-30 23:09:54.000 181 21201.81 25.33 42839.75 47799.21 2014-06-30 23:09:55.000 181 21201.79 25.32 42839.75 47799.21 2014-06-30 23:09:56.000 181 21201.78 25.33 42839.73 47799.18 2014-06-30 23:09:57.000 181 21201.75 25.33 42839.73 47799.20 2014-06-30 23:09:58.000 181 21201.72 25.33 42839.74 47799.17 2014-06-30 23:09:59.000 181 21201.71 25.32 42839.73 47799.15 2014-06-30 23:10:00.000 181 21201.69 25.31 42839.76 47799.18 2014-06-30 23:10:01.000 181 21201.68 25.31 42839.79 47799.16 2014-06-30 23:10:02.000 181 21201.64 25.36 42839.78 47799.17 2014-06-30 23:10:03.000 181 21201.60 25.36 42839.76 47799.14 2014-06-30 23:10:04.000 181 21201.59 25.37 42839.74 47799.11 2014-06-30 23:10:05.000 181 21201.57 25.36 42839.77 47799.10 2014-06-30 23:10:06.000 181 21201.55 25.38 42839.73 47799.09 2014-06-30 23:10:07.000 181 21201.53 25.41 42839.72 47799.10 2014-06-30 23:10:08.000 181 21201.52 25.40 42839.73 47799.07 2014-06-30 23:10:09.000 181 21201.46 25.41 42839.75 47799.07 2014-06-30 23:10:10.000 181 21201.42 25.48 42839.74 47799.06 2014-06-30 23:10:11.000 181 21201.38 25.52 42839.73 47799.04 2014-06-30 23:10:12.000 181 21201.37 25.52 42839.69 47799.02 2014-06-30 23:10:13.000 181 21201.33 25.54 42839.70 47799.00 2014-06-30 23:10:14.000 181 21201.32 25.54 42839.74 47799.01 2014-06-30 23:10:15.000 181 21201.32 25.55 42839.76 47799.02 2014-06-30 23:10:16.000 181 21201.35 25.58 42839.75 47799.05 2014-06-30 23:10:17.000 181 21201.33 25.64 42839.78 47799.05 2014-06-30 23:10:18.000 181 21201.26 25.71 42839.78 47799.03 2014-06-30 23:10:19.000 181 21201.27 25.76 42839.77 47799.03 2014-06-30 23:10:20.000 181 21201.27 25.76 42839.77 47799.02 2014-06-30 23:10:21.000 181 21201.17 25.82 42839.78 47799.03 2014-06-30 23:10:22.000 181 21201.16 25.93 42839.77 47799.01 2014-06-30 23:10:23.000 181 21201.14 26.03 42839.75 47798.98 2014-06-30 23:10:24.000 181 21201.06 26.11 42839.74 47798.93 2014-06-30 23:10:25.000 181 21201.03 26.18 42839.71 47798.90 2014-06-30 23:10:26.000 181 21201.01 26.24 42839.67 47798.85 2014-06-30 23:10:27.000 181 21200.99 26.32 42839.66 47798.81 2014-06-30 23:10:28.000 181 21200.91 26.42 42839.63 47798.76 2014-06-30 23:10:29.000 181 21200.91 26.48 42839.58 47798.74 2014-06-30 23:10:30.000 181 21200.89 26.52 42839.52 47798.67 2014-06-30 23:10:31.000 181 21200.86 26.58 42839.51 47798.66 2014-06-30 23:10:32.000 181 21200.86 26.65 42839.50 47798.62 2014-06-30 23:10:33.000 181 21200.85 26.73 42839.49 47798.60 2014-06-30 23:10:34.000 181 21200.85 26.79 42839.44 47798.59 2014-06-30 23:10:35.000 181 21200.85 26.86 42839.44 47798.55 2014-06-30 23:10:36.000 181 21200.86 26.90 42839.37 47798.49 2014-06-30 23:10:37.000 181 21200.84 26.95 42839.37 47798.53 2014-06-30 23:10:38.000 181 21200.85 26.97 42839.38 47798.48 2014-06-30 23:10:39.000 181 21200.87 26.97 42839.38 47798.48 2014-06-30 23:10:40.000 181 21200.93 27.03 42839.38 47798.50 2014-06-30 23:10:41.000 181 21200.92 27.10 42839.36 47798.49 2014-06-30 23:10:42.000 181 21200.89 27.13 42839.38 47798.50 2014-06-30 23:10:43.000 181 21200.92 27.15 42839.36 47798.50 2014-06-30 23:10:44.000 181 21200.96 27.16 42839.36 47798.51 2014-06-30 23:10:45.000 181 21200.98 27.21 42839.34 47798.50 2014-06-30 23:10:46.000 181 21200.98 27.23 42839.37 47798.50 2014-06-30 23:10:47.000 181 21201.03 27.21 42839.35 47798.53 2014-06-30 23:10:48.000 181 21201.06 27.24 42839.38 47798.54 2014-06-30 23:10:49.000 181 21201.07 27.28 42839.38 47798.55 2014-06-30 23:10:50.000 181 21201.08 27.30 42839.40 47798.58 2014-06-30 23:10:51.000 181 21201.08 27.26 42839.42 47798.59 2014-06-30 23:10:52.000 181 21201.11 27.26 42839.44 47798.62 2014-06-30 23:10:53.000 181 21201.14 27.28 42839.45 47798.61 2014-06-30 23:10:54.000 181 21201.16 27.28 42839.44 47798.67 2014-06-30 23:10:55.000 181 21201.20 27.28 42839.45 47798.66 2014-06-30 23:10:56.000 181 21201.24 27.29 42839.48 47798.69 2014-06-30 23:10:57.000 181 21201.27 27.27 42839.47 47798.71 2014-06-30 23:10:58.000 181 21201.33 27.19 42839.45 47798.76 2014-06-30 23:10:59.000 181 21201.39 27.19 42839.48 47798.76 2014-06-30 23:11:00.000 181 21201.42 27.16 42839.51 47798.84 2014-06-30 23:11:01.000 181 21201.47 27.15 42839.53 47798.86 2014-06-30 23:11:02.000 181 21201.48 27.17 42839.50 47798.92 2014-06-30 23:11:03.000 181 21201.53 27.22 42839.50 47798.87 2014-06-30 23:11:04.000 181 21201.57 27.21 42839.46 47798.90 2014-06-30 23:11:05.000 181 21201.59 27.20 42839.45 47798.89 2014-06-30 23:11:06.000 181 21201.62 27.19 42839.41 47798.90 2014-06-30 23:11:07.000 181 21201.63 27.20 42839.46 47798.89 2014-06-30 23:11:08.000 181 21201.65 27.19 42839.46 47798.91 2014-06-30 23:11:09.000 181 21201.65 27.18 42839.44 47798.89 2014-06-30 23:11:10.000 181 21201.66 27.15 42839.41 47798.88 2014-06-30 23:11:11.000 181 21201.68 27.13 42839.40 47798.89 2014-06-30 23:11:12.000 181 21201.71 27.08 42839.41 47798.91 2014-06-30 23:11:13.000 181 21201.76 26.99 42839.44 47798.91 2014-06-30 23:11:14.000 181 21201.79 26.93 42839.47 47798.94 2014-06-30 23:11:15.000 181 21201.78 26.89 42839.48 47798.97 2014-06-30 23:11:16.000 181 21201.78 26.89 42839.49 47799.00 2014-06-30 23:11:17.000 181 21201.81 26.87 42839.51 47799.01 2014-06-30 23:11:18.000 181 21201.84 26.85 42839.52 47799.04 2014-06-30 23:11:19.000 181 21201.87 26.83 42839.52 47799.04 2014-06-30 23:11:20.000 181 21201.89 26.85 42839.50 47799.04 2014-06-30 23:11:21.000 181 21201.85 26.82 42839.47 47799.03 2014-06-30 23:11:22.000 181 21201.87 26.81 42839.49 47799.02 2014-06-30 23:11:23.000 181 21201.89 26.82 42839.46 47799.01 2014-06-30 23:11:24.000 181 21201.91 26.76 42839.46 47799.00 2014-06-30 23:11:25.000 181 21201.94 26.72 42839.44 47799.00 2014-06-30 23:11:26.000 181 21201.97 26.69 42839.44 47799.00 2014-06-30 23:11:27.000 181 21201.96 26.64 42839.44 47799.01 2014-06-30 23:11:28.000 181 21201.97 26.59 42839.45 47799.01 2014-06-30 23:11:29.000 181 21201.96 26.58 42839.49 47799.02 2014-06-30 23:11:30.000 181 21201.96 26.59 42839.51 47799.04 2014-06-30 23:11:31.000 181 21201.95 26.57 42839.49 47799.03 2014-06-30 23:11:32.000 181 21201.97 26.54 42839.47 47799.02 2014-06-30 23:11:33.000 181 21201.95 26.55 42839.43 47799.00 2014-06-30 23:11:34.000 181 21201.94 26.52 42839.44 47799.00 2014-06-30 23:11:35.000 181 21201.92 26.51 42839.43 47798.98 2014-06-30 23:11:36.000 181 21201.88 26.49 42839.43 47798.99 2014-06-30 23:11:37.000 181 21201.87 26.46 42839.42 47798.96 2014-06-30 23:11:38.000 181 21201.87 26.47 42839.37 47798.97 2014-06-30 23:11:39.000 181 21201.87 26.41 42839.37 47798.95 2014-06-30 23:11:40.000 181 21201.89 26.33 42839.41 47798.95 2014-06-30 23:11:41.000 181 21201.92 26.27 42839.43 47799.00 2014-06-30 23:11:42.000 181 21201.89 26.22 42839.44 47798.99 2014-06-30 23:11:43.000 181 21201.87 26.21 42839.46 47799.00 2014-06-30 23:11:44.000 181 21201.86 26.11 42839.50 47799.05 2014-06-30 23:11:45.000 181 21201.90 26.05 42839.56 47799.06 2014-06-30 23:11:46.000 181 21201.93 25.97 42839.61 47799.11 2014-06-30 23:11:47.000 181 21202.01 25.87 42839.64 47799.16 2014-06-30 23:11:48.000 181 21202.04 25.81 42839.67 47799.21 2014-06-30 23:11:49.000 181 21202.06 25.76 42839.70 47799.26 2014-06-30 23:11:50.000 181 21202.06 25.73 42839.76 47799.33 2014-06-30 23:11:51.000 181 21202.12 25.67 42839.79 47799.34 2014-06-30 23:11:52.000 181 21202.20 25.61 42839.75 47799.39 2014-06-30 23:11:53.000 181 21202.22 25.58 42839.81 47799.47 2014-06-30 23:11:54.000 181 21202.23 25.54 42839.83 47799.46 2014-06-30 23:11:55.000 181 21202.26 25.49 42839.86 47799.52 2014-06-30 23:11:56.000 181 21202.25 25.45 42839.88 47799.55 2014-06-30 23:11:57.000 181 21202.28 25.46 42839.88 47799.55 2014-06-30 23:11:58.000 181 21202.23 25.48 42839.86 47799.55 2014-06-30 23:11:59.000 181 21202.18 25.49 42839.85 47799.54 2014-06-30 23:12:00.000 181 21202.16 25.48 42839.86 47799.51 2014-06-30 23:12:01.000 181 21202.13 25.56 42839.82 47799.47 2014-06-30 23:12:02.000 181 21202.08 25.59 42839.77 47799.41 2014-06-30 23:12:03.000 181 21202.06 25.62 42839.71 47799.40 2014-06-30 23:12:04.000 181 21202.01 25.65 42839.70 47799.30 2014-06-30 23:12:05.000 181 21201.94 25.65 42839.66 47799.26 2014-06-30 23:12:06.000 181 21201.90 25.69 42839.62 47799.21 2014-06-30 23:12:07.000 181 21201.88 25.70 42839.58 47799.16 2014-06-30 23:12:08.000 181 21201.85 25.75 42839.55 47799.11 2014-06-30 23:12:09.000 181 21201.75 25.77 42839.52 47799.08 2014-06-30 23:12:10.000 181 21201.71 25.79 42839.49 47799.02 2014-06-30 23:12:11.000 181 21201.69 25.78 42839.47 47798.96 2014-06-30 23:12:12.000 181 21201.67 25.78 42839.47 47798.92 2014-06-30 23:12:13.000 181 21201.63 25.82 42839.41 47798.91 2014-06-30 23:12:14.000 181 21201.58 25.80 42839.41 47798.86 2014-06-30 23:12:15.000 181 21201.50 25.77 42839.40 47798.83 2014-06-30 23:12:16.000 181 21201.44 25.81 42839.41 47798.83 2014-06-30 23:12:17.000 181 21201.42 25.85 42839.44 47798.79 2014-06-30 23:12:18.000 181 21201.41 25.88 42839.42 47798.76 2014-06-30 23:12:19.000 181 21201.38 25.88 42839.41 47798.75 2014-06-30 23:12:20.000 181 21201.34 25.89 42839.40 47798.76 2014-06-30 23:12:21.000 181 21201.33 25.91 42839.43 47798.74 2014-06-30 23:12:22.000 181 21201.31 25.93 42839.40 47798.73 2014-06-30 23:12:23.000 181 21201.31 25.91 42839.40 47798.72 2014-06-30 23:12:24.000 181 21201.31 25.90 42839.45 47798.72 2014-06-30 23:12:25.000 181 21201.27 25.93 42839.47 47798.73 2014-06-30 23:12:26.000 181 21201.26 25.97 42839.44 47798.75 2014-06-30 23:12:27.000 181 21201.25 25.99 42839.43 47798.70 2014-06-30 23:12:28.000 181 21201.19 26.02 42839.41 47798.67 2014-06-30 23:12:29.000 181 21201.14 26.04 42839.40 47798.67 2014-06-30 23:12:30.000 181 21201.17 26.04 42839.45 47798.65 2014-06-30 23:12:31.000 181 21201.17 26.06 42839.42 47798.65 2014-06-30 23:12:32.000 181 21201.16 26.09 42839.39 47798.64 2014-06-30 23:12:33.000 181 21201.11 26.17 42839.37 47798.62 2014-06-30 23:12:34.000 181 21201.08 26.18 42839.38 47798.60 2014-06-30 23:12:35.000 181 21201.07 26.19 42839.33 47798.58 2014-06-30 23:12:36.000 181 21201.06 26.21 42839.35 47798.55 2014-06-30 23:12:37.000 181 21201.03 26.20 42839.37 47798.56 2014-06-30 23:12:38.000 181 21201.00 26.23 42839.38 47798.55 2014-06-30 23:12:39.000 181 21200.99 26.28 42839.37 47798.54 2014-06-30 23:12:40.000 181 21200.97 26.32 42839.33 47798.53 2014-06-30 23:12:41.000 181 21200.95 26.37 42839.33 47798.49 2014-06-30 23:12:42.000 181 21200.91 26.39 42839.34 47798.47 2014-06-30 23:12:43.000 181 21200.91 26.41 42839.31 47798.47 2014-06-30 23:12:44.000 181 21200.93 26.41 42839.32 47798.44 2014-06-30 23:12:45.000 181 21200.91 26.41 42839.32 47798.44 2014-06-30 23:12:46.000 181 21200.92 26.44 42839.30 47798.43 2014-06-30 23:12:47.000 181 21200.89 26.44 42839.30 47798.44 2014-06-30 23:12:48.000 181 21200.91 26.46 42839.37 47798.43 2014-06-30 23:12:49.000 181 21200.94 26.51 42839.37 47798.44 2014-06-30 23:12:50.000 181 21200.94 26.54 42839.30 47798.42 2014-06-30 23:12:51.000 181 21200.95 26.55 42839.31 47798.41 2014-06-30 23:12:52.000 181 21200.94 26.60 42839.34 47798.41 2014-06-30 23:12:53.000 181 21200.95 26.63 42839.34 47798.42 2014-06-30 23:12:54.000 181 21200.94 26.65 42839.34 47798.41 2014-06-30 23:12:55.000 181 21200.95 26.64 42839.34 47798.39 2014-06-30 23:12:56.000 181 21200.95 26.69 42839.33 47798.40 2014-06-30 23:12:57.000 181 21200.97 26.73 42839.33 47798.41 2014-06-30 23:12:58.000 181 21200.97 26.75 42839.31 47798.41 2014-06-30 23:12:59.000 181 21201.00 26.75 42839.33 47798.38 2014-06-30 23:13:00.000 181 21201.01 26.74 42839.32 47798.41 2014-06-30 23:13:01.000 181 21201.02 26.77 42839.31 47798.41 2014-06-30 23:13:02.000 181 21201.02 26.80 42839.29 47798.41 2014-06-30 23:13:03.000 181 21201.04 26.80 42839.28 47798.41 2014-06-30 23:13:04.000 181 21201.05 26.80 42839.31 47798.40 2014-06-30 23:13:05.000 181 21201.03 26.85 42839.32 47798.42 2014-06-30 23:13:06.000 181 21201.03 26.86 42839.30 47798.43 2014-06-30 23:13:07.000 181 21201.08 26.85 42839.32 47798.39 2014-06-30 23:13:08.000 181 21201.07 26.80 42839.32 47798.41 2014-06-30 23:13:09.000 181 21201.04 26.83 42839.33 47798.45 2014-06-30 23:13:10.000 181 21201.03 26.84 42839.36 47798.45 2014-06-30 23:13:11.000 181 21201.06 26.84 42839.37 47798.46 2014-06-30 23:13:12.000 181 21201.08 26.83 42839.37 47798.46 2014-06-30 23:13:13.000 181 21201.10 26.85 42839.37 47798.49 2014-06-30 23:13:14.000 181 21201.13 26.86 42839.39 47798.49 2014-06-30 23:13:15.000 181 21201.15 26.84 42839.36 47798.51 2014-06-30 23:13:16.000 181 21201.19 26.79 42839.38 47798.53 2014-06-30 23:13:17.000 181 21201.23 26.82 42839.37 47798.55 2014-06-30 23:13:18.000 181 21201.22 26.85 42839.40 47798.60 2014-06-30 23:13:19.000 181 21201.25 26.79 42839.40 47798.59 2014-06-30 23:13:20.000 181 21201.33 26.75 42839.43 47798.65 2014-06-30 23:13:21.000 181 21201.34 26.76 42839.47 47798.67 2014-06-30 23:13:22.000 181 21201.35 26.75 42839.42 47798.71 2014-06-30 23:13:23.000 181 21201.36 26.70 42839.40 47798.72 2014-06-30 23:13:24.000 181 21201.40 26.69 42839.43 47798.72 2014-06-30 23:13:25.000 181 21201.41 26.68 42839.44 47798.77 2014-06-30 23:13:26.000 181 21201.42 26.71 42839.44 47798.77 2014-06-30 23:13:27.000 181 21201.42 26.71 42839.48 47798.79 2014-06-30 23:13:28.000 181 21201.47 26.69 42839.48 47798.79 2014-06-30 23:13:29.000 181 21201.48 26.70 42839.49 47798.83 2014-06-30 23:13:30.000 181 21201.47 26.73 42839.44 47798.82 2014-06-30 23:13:31.000 181 21201.47 26.77 42839.41 47798.81 2014-06-30 23:13:32.000 181 21201.50 26.75 42839.44 47798.83 2014-06-30 23:13:33.000 181 21201.51 26.78 42839.45 47798.84 2014-06-30 23:13:34.000 181 21201.51 26.83 42839.43 47798.84 2014-06-30 23:13:35.000 181 21201.49 26.84 42839.42 47798.81 2014-06-30 23:13:36.000 181 21201.53 26.80 42839.45 47798.83 2014-06-30 23:13:37.000 181 21201.56 26.80 42839.45 47798.82 2014-06-30 23:13:38.000 181 21201.57 26.84 42839.46 47798.84 2014-06-30 23:13:39.000 181 21201.56 26.84 42839.45 47798.85 2014-06-30 23:13:40.000 181 21201.59 26.80 42839.44 47798.84 2014-06-30 23:13:41.000 181 21201.64 26.81 42839.45 47798.86 2014-06-30 23:13:42.000 181 21201.64 26.84 42839.47 47798.89 2014-06-30 23:13:43.000 181 21201.63 26.85 42839.45 47798.90 2014-06-30 23:13:44.000 181 21201.65 26.87 42839.47 47798.89 2014-06-30 23:13:45.000 181 21201.69 26.86 42839.46 47798.91 2014-06-30 23:13:46.000 181 21201.65 26.88 42839.45 47798.91 2014-06-30 23:13:47.000 181 21201.66 26.89 42839.49 47798.93 2014-06-30 23:13:48.000 181 21201.68 26.87 42839.51 47798.93 2014-06-30 23:13:49.000 181 21201.72 26.84 42839.52 47798.93 2014-06-30 23:13:50.000 181 21201.72 26.89 42839.50 47798.96 2014-06-30 23:13:51.000 181 21201.73 26.90 42839.47 47798.97 2014-06-30 23:13:52.000 181 21201.73 26.91 42839.54 47798.97 2014-06-30 23:13:53.000 181 21201.75 26.91 42839.54 47799.01 2014-06-30 23:13:54.000 181 21201.79 26.89 42839.52 47799.02 2014-06-30 23:13:55.000 181 21201.81 26.87 42839.52 47799.02 2014-06-30 23:13:56.000 181 21201.84 26.86 42839.54 47799.03 2014-06-30 23:13:57.000 181 21201.92 26.86 42839.52 47799.06 2014-06-30 23:13:58.000 181 21201.92 26.87 42839.55 47799.07 2014-06-30 23:13:59.000 181 21201.91 26.86 42839.54 47799.08 2014-06-30 23:14:00.000 181 21201.91 26.83 42839.54 47799.08 2014-06-30 23:14:01.000 181 21201.95 26.80 42839.54 47799.11 2014-06-30 23:14:02.000 181 21202.01 26.77 42839.54 47799.11 2014-06-30 23:14:03.000 181 21202.02 26.76 42839.55 47799.17 2014-06-30 23:14:04.000 181 21202.02 26.73 42839.57 47799.16 2014-06-30 23:14:05.000 181 21201.99 26.71 42839.60 47799.18 2014-06-30 23:14:06.000 181 21201.99 26.69 42839.60 47799.19 2014-06-30 23:14:07.000 181 21202.05 26.63 42839.60 47799.21 2014-06-30 23:14:08.000 181 21202.10 26.57 42839.58 47799.23 2014-06-30 23:14:09.000 181 21202.15 26.55 42839.59 47799.26 2014-06-30 23:14:10.000 181 21202.15 26.51 42839.59 47799.28 2014-06-30 23:14:11.000 181 21202.18 26.46 42839.60 47799.27 2014-06-30 23:14:12.000 181 21202.20 26.42 42839.60 47799.30 2014-06-30 23:14:13.000 181 21202.24 26.37 42839.60 47799.32 2014-06-30 23:14:14.000 181 21202.27 26.33 42839.62 47799.34 2014-06-30 23:14:15.000 181 21202.31 26.31 42839.62 47799.35 2014-06-30 23:14:16.000 181 21202.30 26.25 42839.67 47799.37 2014-06-30 23:14:17.000 181 21202.29 26.23 42839.65 47799.35 2014-06-30 23:14:18.000 181 21202.35 26.20 42839.63 47799.37 2014-06-30 23:14:19.000 181 21202.35 26.12 42839.66 47799.39 2014-06-30 23:14:20.000 181 21202.34 26.03 42839.67 47799.38 2014-06-30 23:14:21.000 181 21202.31 26.01 42839.65 47799.39 2014-06-30 23:14:22.000 181 21202.33 26.00 42839.63 47799.39 2014-06-30 23:14:23.000 181 21202.32 25.96 42839.65 47799.36 2014-06-30 23:14:24.000 181 21202.35 25.90 42839.63 47799.34 2014-06-30 23:14:25.000 181 21202.39 25.85 42839.60 47799.35 2014-06-30 23:14:26.000 181 21202.42 25.76 42839.58 47799.33 2014-06-30 23:14:27.000 181 21202.44 25.68 42839.57 47799.34 2014-06-30 23:14:28.000 181 21202.42 25.63 42839.59 47799.36 2014-06-30 23:14:29.000 181 21202.40 25.57 42839.63 47799.38 2014-06-30 23:14:30.000 181 21202.41 25.51 42839.60 47799.37 2014-06-30 23:14:31.000 181 21202.44 25.42 42839.60 47799.40 2014-06-30 23:14:32.000 181 21202.44 25.36 42839.61 47799.38 2014-06-30 23:14:33.000 181 21202.44 25.27 42839.68 47799.39 2014-06-30 23:14:34.000 181 21202.45 25.20 42839.65 47799.38 2014-06-30 23:14:35.000 181 21202.48 25.11 42839.65 47799.41 2014-06-30 23:14:36.000 181 21202.48 24.97 42839.69 47799.43 2014-06-30 23:14:37.000 181 21202.52 24.86 42839.75 47799.45 2014-06-30 23:14:38.000 181 21202.56 24.78 42839.79 47799.51 2014-06-30 23:14:39.000 181 21202.57 24.70 42839.83 47799.56 2014-06-30 23:14:40.000 181 21202.56 24.65 42839.85 47799.59 2014-06-30 23:14:41.000 181 21202.59 24.60 42839.83 47799.62 2014-06-30 23:14:42.000 181 21202.63 24.58 42839.83 47799.64 2014-06-30 23:14:43.000 181 21202.62 24.60 42839.83 47799.62 2014-06-30 23:14:44.000 181 21202.59 24.59 42839.78 47799.62 2014-06-30 23:14:45.000 181 21202.61 24.56 42839.76 47799.60 2014-06-30 23:14:46.000 181 21202.61 24.51 42839.75 47799.58 2014-06-30 23:14:47.000 181 21202.57 24.50 42839.77 47799.55 2014-06-30 23:14:48.000 181 21202.53 24.48 42839.72 47799.53 2014-06-30 23:14:49.000 181 21202.51 24.47 42839.70 47799.52 2014-06-30 23:14:50.000 181 21202.49 24.50 42839.71 47799.51 2014-06-30 23:14:51.000 181 21202.44 24.55 42839.68 47799.46 2014-06-30 23:14:52.000 181 21202.34 24.60 42839.68 47799.41 2014-06-30 23:14:53.000 181 21202.27 24.58 42839.64 47799.35 2014-06-30 23:14:54.000 181 21202.18 24.58 42839.63 47799.29 2014-06-30 23:14:55.000 181 21202.14 24.59 42839.62 47799.26 2014-06-30 23:14:56.000 181 21202.09 24.63 42839.65 47799.25 2014-06-30 23:14:57.000 181 21202.00 24.66 42839.65 47799.21 2014-06-30 23:14:58.000 181 21201.97 24.70 42839.60 47799.17 2014-06-30 23:14:59.000 181 21201.89 24.72 42839.56 47799.13 2014-06-30 23:15:00.000 181 21201.83 24.75 42839.56 47799.09 2014-06-30 23:15:01.000 181 21201.81 24.77 42839.55 47799.08 2014-06-30 23:15:02.000 181 21201.76 24.78 42839.58 47799.05 2014-06-30 23:15:03.000 181 21201.69 24.83 42839.58 47799.03 2014-06-30 23:15:04.000 181 21201.66 24.84 42839.58 47799.01 2014-06-30 23:15:05.000 181 21201.61 24.88 42839.55 47798.99 2014-06-30 23:15:06.000 181 21201.55 24.93 42839.55 47798.94 2014-06-30 23:15:07.000 181 21201.55 24.93 42839.56 47798.91 2014-06-30 23:15:08.000 181 21201.48 24.96 42839.56 47798.91 2014-06-30 23:15:09.000 181 21201.44 25.05 42839.55 47798.87 2014-06-30 23:15:10.000 181 21201.36 25.13 42839.52 47798.86 2014-06-30 23:15:11.000 181 21201.32 25.19 42839.50 47798.79 2014-06-30 23:15:12.000 181 21201.29 25.22 42839.49 47798.78 2014-06-30 23:15:13.000 181 21201.24 25.31 42839.49 47798.75 2014-06-30 23:15:14.000 181 21201.16 25.37 42839.51 47798.69 2014-06-30 23:15:15.000 181 21201.15 25.40 42839.50 47798.67 2014-06-30 23:15:16.000 181 21201.12 25.45 42839.46 47798.64 2014-06-30 23:15:17.000 181 21201.04 25.53 42839.45 47798.63 2014-06-30 23:15:18.000 181 21201.02 25.61 42839.44 47798.62 2014-06-30 23:15:19.000 181 21201.02 25.64 42839.44 47798.60 2014-06-30 23:15:20.000 181 21200.98 25.71 42839.47 47798.55 2014-06-30 23:15:21.000 181 21200.99 25.75 42839.44 47798.58 2014-06-30 23:15:22.000 181 21200.97 25.86 42839.44 47798.56 2014-06-30 23:15:23.000 181 21200.96 25.95 42839.43 47798.54 2014-06-30 23:15:24.000 181 21200.98 25.99 42839.41 47798.53 2014-06-30 23:15:25.000 181 21200.95 26.07 42839.38 47798.52 2014-06-30 23:15:26.000 181 21200.96 26.16 42839.37 47798.51 2014-06-30 23:15:27.000 181 21200.98 26.22 42839.34 47798.50 2014-06-30 23:15:28.000 181 21200.99 26.24 42839.34 47798.47 2014-06-30 23:15:29.000 181 21200.99 26.28 42839.33 47798.47 2014-06-30 23:15:30.000 181 21201.00 26.32 42839.31 47798.45 2014-06-30 23:15:31.000 181 21201.01 26.34 42839.32 47798.45 2014-06-30 23:15:32.000 181 21201.04 26.28 42839.34 47798.46 2014-06-30 23:15:33.000 181 21201.08 26.27 42839.37 47798.48 2014-06-30 23:15:34.000 181 21201.13 26.30 42839.38 47798.52 2014-06-30 23:15:35.000 181 21201.12 26.30 42839.38 47798.53 2014-06-30 23:15:36.000 181 21201.17 26.31 42839.36 47798.58 2014-06-30 23:15:37.000 181 21201.21 26.30 42839.39 47798.58 2014-06-30 23:15:38.000 181 21201.22 26.30 42839.38 47798.59 2014-06-30 23:15:39.000 181 21201.30 26.29 42839.36 47798.63 2014-06-30 23:15:40.000 181 21201.37 26.25 42839.39 47798.64 2014-06-30 23:15:41.000 181 21201.41 26.23 42839.41 47798.68 2014-06-30 23:15:42.000 181 21201.44 26.19 42839.44 47798.71 2014-06-30 23:15:43.000 181 21201.48 26.17 42839.42 47798.73 2014-06-30 23:15:44.000 181 21201.50 26.14 42839.44 47798.74 2014-06-30 23:15:45.000 181 21201.52 26.11 42839.48 47798.78 2014-06-30 23:15:46.000 181 21201.55 26.10 42839.47 47798.79 2014-06-30 23:15:47.000 181 21201.58 26.09 42839.47 47798.81 2014-06-30 23:15:48.000 181 21201.61 26.06 42839.45 47798.84 2014-06-30 23:15:49.000 181 21201.64 26.01 42839.46 47798.83 2014-06-30 23:15:50.000 181 21201.65 26.02 42839.48 47798.87 2014-06-30 23:15:51.000 181 21201.65 26.00 42839.48 47798.89 2014-06-30 23:15:52.000 181 21201.66 25.96 42839.49 47798.89 2014-06-30 23:15:53.000 181 21201.67 25.92 42839.50 47798.91 2014-06-30 23:15:54.000 181 21201.71 25.90 42839.48 47798.91 2014-06-30 23:15:55.000 181 21201.75 25.87 42839.45 47798.92 2014-06-30 23:15:56.000 181 21201.78 25.83 42839.46 47798.96 2014-06-30 23:15:57.000 181 21201.78 25.80 42839.48 47798.95 2014-06-30 23:15:58.000 181 21201.75 25.79 42839.47 47798.95 2014-06-30 23:15:59.000 181 21201.76 25.78 42839.49 47798.97 2014-06-30 23:16:00.000 181 21201.80 25.74 42839.50 47798.95 2014-06-30 23:16:01.000 181 21201.76 25.70 42839.49 47798.99 2014-06-30 23:16:02.000 181 21201.74 25.69 42839.53 47799.00 2014-06-30 23:16:03.000 181 21201.77 25.67 42839.56 47799.01 2014-06-30 23:16:04.000 181 21201.79 25.65 42839.57 47799.01 2014-06-30 23:16:05.000 181 21201.81 25.60 42839.55 47799.02 2014-06-30 23:16:06.000 181 21201.84 25.60 42839.55 47799.04 2014-06-30 23:16:07.000 181 21201.83 25.58 42839.54 47799.04 2014-06-30 23:16:08.000 181 21201.83 25.56 42839.51 47799.03 2014-06-30 23:16:09.000 181 21201.81 25.51 42839.49 47799.04 2014-06-30 23:16:10.000 181 21201.81 25.46 42839.50 47799.05 2014-06-30 23:16:11.000 181 21201.85 25.41 42839.52 47799.05 2014-06-30 23:16:12.000 181 21201.88 25.38 42839.52 47799.08 2014-06-30 23:16:13.000 181 21201.92 25.32 42839.54 47799.09 2014-06-30 23:16:14.000 181 21201.91 25.28 42839.55 47799.12 2014-06-30 23:16:15.000 181 21201.97 25.24 42839.55 47799.11 2014-06-30 23:16:16.000 181 21202.01 25.20 42839.55 47799.12 2014-06-30 23:16:17.000 181 21202.03 25.18 42839.56 47799.15 2014-06-30 23:16:18.000 181 21202.08 25.13 42839.54 47799.16 2014-06-30 23:16:19.000 181 21202.08 25.11 42839.58 47799.19 2014-06-30 23:16:20.000 181 21202.08 25.12 42839.59 47799.20 2014-06-30 23:16:21.000 181 21202.15 25.09 42839.56 47799.21 2014-06-30 23:16:22.000 181 21202.20 25.04 42839.58 47799.24 2014-06-30 23:16:23.000 181 21202.20 25.05 42839.57 47799.24 2014-06-30 23:16:24.000 181 21202.23 25.05 42839.58 47799.26 2014-06-30 23:16:25.000 181 21202.29 25.04 42839.58 47799.28 2014-06-30 23:16:26.000 181 21202.32 24.99 42839.58 47799.31 2014-06-30 23:16:27.000 181 21202.35 25.00 42839.58 47799.32 2014-06-30 23:16:28.000 181 21202.36 25.03 42839.58 47799.36 2014-06-30 23:16:29.000 181 21202.36 25.00 42839.60 47799.32 2014-06-30 23:16:30.000 181 21202.39 24.98 42839.62 47799.35 2014-06-30 23:16:31.000 181 21202.38 25.02 42839.59 47799.34 2014-06-30 23:16:32.000 181 21202.37 25.07 42839.57 47799.36 2014-06-30 23:16:33.000 181 21202.37 25.08 42839.57 47799.33 2014-06-30 23:16:34.000 181 21202.40 25.09 42839.54 47799.31 2014-06-30 23:16:35.000 181 21202.40 25.08 42839.54 47799.31 2014-06-30 23:16:36.000 181 21202.36 25.13 42839.55 47799.29 2014-06-30 23:16:37.000 181 21202.33 25.16 42839.52 47799.29 2014-06-30 23:16:38.000 181 21202.32 25.18 42839.47 47799.23 2014-06-30 23:16:39.000 181 21202.32 25.21 42839.46 47799.24 2014-06-30 23:16:40.000 181 21202.29 25.25 42839.47 47799.21 2014-06-30 23:16:41.000 181 21202.33 25.26 42839.48 47799.17 2014-06-30 23:16:42.000 181 21202.35 25.21 42839.42 47799.15 2014-06-30 23:16:43.000 181 21202.33 25.19 42839.46 47799.17 2014-06-30 23:16:44.000 181 21202.31 25.16 42839.45 47799.17 2014-06-30 23:16:45.000 181 21202.32 25.15 42839.47 47799.19 2014-06-30 23:16:46.000 181 21202.33 25.10 42839.45 47799.18 2014-06-30 23:16:47.000 181 21202.36 25.06 42839.51 47799.22 2014-06-30 23:16:48.000 181 21202.37 25.03 42839.53 47799.25 2014-06-30 23:16:49.000 181 21202.36 25.01 42839.54 47799.24 2014-06-30 23:16:50.000 181 21202.37 24.96 42839.56 47799.26 2014-06-30 23:16:51.000 181 21202.34 24.93 42839.59 47799.31 2014-06-30 23:16:52.000 181 21202.37 24.94 42839.61 47799.32 2014-06-30 23:16:53.000 181 21202.38 24.95 42839.62 47799.34 2014-06-30 23:16:54.000 181 21202.41 24.94 42839.63 47799.34 2014-06-30 23:16:55.000 181 21202.39 24.94 42839.65 47799.36 2014-06-30 23:16:56.000 181 21202.41 24.92 42839.65 47799.36 2014-06-30 23:16:57.000 181 21202.41 24.88 42839.65 47799.37 2014-06-30 23:16:58.000 181 21202.39 24.87 42839.63 47799.39 2014-06-30 23:16:59.000 181 21202.39 24.87 42839.63 47799.40 2014-06-30 23:17:00.000 181 21202.40 24.84 42839.62 47799.40 2014-06-30 23:17:01.000 181 21202.41 24.79 42839.62 47799.38 2014-06-30 23:17:02.000 181 21202.40 24.80 42839.64 47799.41 2014-06-30 23:17:03.000 181 21202.37 24.80 42839.64 47799.40 2014-06-30 23:17:04.000 181 21202.37 24.72 42839.66 47799.37 2014-06-30 23:17:05.000 181 21202.39 24.59 42839.66 47799.38 2014-06-30 23:17:06.000 181 21202.41 24.51 42839.74 47799.41 2014-06-30 23:17:07.000 181 21202.41 24.49 42839.75 47799.48 2014-06-30 23:17:08.000 181 21202.42 24.50 42839.79 47799.49 2014-06-30 23:17:09.000 181 21202.39 24.52 42839.80 47799.52 2014-06-30 23:17:10.000 181 21202.34 24.55 42839.81 47799.55 2014-06-30 23:17:11.000 181 21202.32 24.58 42839.82 47799.51 2014-06-30 23:17:12.000 181 21202.29 24.57 42839.80 47799.50 2014-06-30 23:17:13.000 181 21202.27 24.55 42839.80 47799.46 2014-06-30 23:17:14.000 181 21202.24 24.58 42839.79 47799.46 2014-06-30 23:17:15.000 181 21202.24 24.58 42839.78 47799.44 2014-06-30 23:17:16.000 181 21202.17 24.58 42839.78 47799.41 2014-06-30 23:17:17.000 181 21202.09 24.66 42839.76 47799.40 2014-06-30 23:17:18.000 181 21202.04 24.72 42839.72 47799.35 2014-06-30 23:17:19.000 181 21201.98 24.76 42839.66 47799.27 2014-06-30 23:17:20.000 181 21201.94 24.78 42839.62 47799.24 2014-06-30 23:17:21.000 181 21201.90 24.82 42839.60 47799.21 2014-06-30 23:17:22.000 181 21201.89 24.87 42839.60 47799.13 2014-06-30 23:17:23.000 181 21201.86 24.91 42839.58 47799.10 2014-06-30 23:17:24.000 181 21201.83 24.91 42839.53 47799.06 2014-06-30 23:17:25.000 181 21201.78 24.92 42839.55 47799.03 2014-06-30 23:17:26.000 181 21201.74 24.94 42839.50 47799.01 2014-06-30 23:17:27.000 181 21201.71 24.99 42839.50 47799.00 2014-06-30 23:17:28.000 181 21201.70 25.03 42839.49 47798.95 2014-06-30 23:17:29.000 181 21201.67 24.97 42839.51 47798.93 2014-06-30 23:17:30.000 181 21201.62 25.00 42839.51 47798.94 2014-06-30 23:17:31.000 181 21201.60 25.06 42839.51 47798.95 2014-06-30 23:17:32.000 181 21201.63 25.06 42839.50 47798.92 2014-06-30 23:17:33.000 181 21201.64 25.03 42839.47 47798.92 2014-06-30 23:17:34.000 181 21201.59 25.08 42839.48 47798.92 2014-06-30 23:17:35.000 181 21201.55 25.17 42839.48 47798.87 2014-06-30 23:17:36.000 181 21201.52 25.21 42839.44 47798.87 2014-06-30 23:17:37.000 181 21201.53 25.22 42839.45 47798.86 2014-06-30 23:17:38.000 181 21201.49 25.26 42839.44 47798.83 2014-06-30 23:17:39.000 181 21201.47 25.31 42839.43 47798.79 2014-06-30 23:17:40.000 181 21201.48 25.35 42839.40 47798.80 2014-06-30 23:17:41.000 181 21201.49 25.33 42839.40 47798.78 2014-06-30 23:17:42.000 181 21201.51 25.35 42839.42 47798.78 2014-06-30 23:17:43.000 181 21201.51 25.40 42839.38 47798.80 2014-06-30 23:17:44.000 181 21201.50 25.41 42839.37 47798.77 2014-06-30 23:17:45.000 181 21201.54 25.40 42839.42 47798.79 2014-06-30 23:17:46.000 181 21201.56 25.40 42839.45 47798.78 2014-06-30 23:17:47.000 181 21201.55 25.43 42839.45 47798.81 2014-06-30 23:17:48.000 181 21201.54 25.42 42839.49 47798.80 2014-06-30 23:17:49.000 181 21201.52 25.40 42839.49 47798.82 2014-06-30 23:17:50.000 181 21201.56 25.37 42839.49 47798.83 2014-06-30 23:17:51.000 181 21201.60 25.33 42839.52 47798.87 2014-06-30 23:17:52.000 181 21201.64 25.30 42839.53 47798.93 2014-06-30 23:17:53.000 181 21201.66 25.28 42839.56 47798.97 2014-06-30 23:17:54.000 181 21201.66 25.29 42839.57 47799.01 2014-06-30 23:17:55.000 181 21201.72 25.28 42839.60 47799.04 2014-06-30 23:17:56.000 181 21201.70 25.32 42839.61 47799.05 2014-06-30 23:17:57.000 181 21201.69 25.32 42839.57 47799.06 2014-06-30 23:17:58.000 181 21201.70 25.34 42839.57 47799.09 2014-06-30 23:17:59.000 181 21201.72 25.33 42839.62 47799.10 2014-06-30 23:18:00.000 181 21201.73 25.34 42839.61 47799.09 2014-06-30 23:18:01.000 181 21201.74 25.36 42839.59 47799.08 2014-06-30 23:18:02.000 181 21201.79 25.36 42839.58 47799.10 2014-06-30 23:18:03.000 181 21201.82 25.33 42839.59 47799.12 2014-06-30 23:18:04.000 181 21201.85 25.30 42839.58 47799.12 2014-06-30 23:18:05.000 181 21201.87 25.28 42839.60 47799.11 2014-06-30 23:18:06.000 181 21201.90 25.26 42839.62 47799.14 2014-06-30 23:18:07.000 181 21201.93 25.25 42839.61 47799.18 2014-06-30 23:18:08.000 181 21201.97 25.24 42839.62 47799.18 2014-06-30 23:18:09.000 181 21202.03 25.20 42839.61 47799.21 2014-06-30 23:18:10.000 181 21202.06 25.16 42839.64 47799.21 2014-06-30 23:18:11.000 181 21202.06 25.16 42839.65 47799.27 2014-06-30 23:18:12.000 181 21202.12 25.13 42839.63 47799.27 2014-06-30 23:18:13.000 181 21202.20 25.06 42839.64 47799.29 2014-06-30 23:18:14.000 181 21202.21 25.01 42839.70 47799.32 2014-06-30 23:18:15.000 181 21202.24 24.98 42839.73 47799.36 2014-06-30 23:18:16.000 181 21202.27 24.93 42839.74 47799.39 2014-06-30 23:18:17.000 181 21202.29 24.89 42839.74 47799.42 2014-06-30 23:18:18.000 181 21202.37 24.83 42839.75 47799.46 2014-06-30 23:18:19.000 181 21202.41 24.81 42839.76 47799.48 2014-06-30 23:18:20.000 181 21202.44 24.77 42839.78 47799.53 2014-06-30 23:18:21.000 181 21202.50 24.74 42839.80 47799.55 2014-06-30 23:18:22.000 181 21202.54 24.67 42839.80 47799.58 2014-06-30 23:18:23.000 181 21202.59 24.62 42839.78 47799.61 2014-06-30 23:18:24.000 181 21202.61 24.62 42839.79 47799.62 2014-06-30 23:18:25.000 181 21202.59 24.67 42839.79 47799.63 2014-06-30 23:18:26.000 181 21202.63 24.71 42839.74 47799.61 2014-06-30 23:18:27.000 181 21202.64 24.73 42839.66 47799.55 2014-06-30 23:18:28.000 181 21202.67 24.74 42839.59 47799.50 2014-06-30 23:18:29.000 181 21202.71 24.67 42839.51 47799.47 2014-06-30 23:18:30.000 181 21202.73 24.60 42839.53 47799.44 2014-06-30 23:18:31.000 181 21202.79 24.56 42839.52 47799.41 2014-06-30 23:18:32.000 181 21202.83 24.54 42839.46 47799.43 2014-06-30 23:18:33.000 181 21202.86 24.50 42839.42 47799.43 2014-06-30 23:18:34.000 181 21202.89 24.44 42839.42 47799.42 2014-06-30 23:18:35.000 181 21202.92 24.35 42839.44 47799.41 2014-06-30 23:18:36.000 181 21203.04 24.20 42839.44 47799.45 2014-06-30 23:18:37.000 181 21203.11 24.07 42839.47 47799.51 2014-06-30 23:18:38.000 181 21203.17 23.95 42839.53 47799.62 2014-06-30 23:18:39.000 181 21203.21 23.85 42839.59 47799.69 2014-06-30 23:18:40.000 181 21203.24 23.76 42839.67 47799.75 2014-06-30 23:18:41.000 181 21203.28 23.68 42839.73 47799.82 2014-06-30 23:18:42.000 181 21203.33 23.61 42839.78 47799.90 2014-06-30 23:18:43.000 181 21203.35 23.56 42839.79 47799.94 2014-06-30 23:18:44.000 181 21203.38 23.50 42839.84 47799.98 2014-06-30 23:18:45.000 181 21203.39 23.43 42839.87 47800.00 2014-06-30 23:18:46.000 181 21203.40 23.40 42839.86 47800.03 2014-06-30 23:18:47.000 181 21203.40 23.37 42839.87 47800.05 2014-06-30 23:18:48.000 181 21203.38 23.34 42839.90 47800.08 2014-06-30 23:18:49.000 181 21203.38 23.32 42839.92 47800.09 2014-06-30 23:18:50.000 181 21203.37 23.32 42839.94 47800.09 2014-06-30 23:18:51.000 181 21203.33 23.37 42839.87 47800.08 2014-06-30 23:18:52.000 181 21203.25 23.41 42839.84 47800.04 2014-06-30 23:18:53.000 181 21203.18 23.43 42839.80 47799.96 2014-06-30 23:18:54.000 181 21203.15 23.44 42839.78 47799.89 2014-06-30 23:18:55.000 181 21203.13 23.42 42839.77 47799.85 2014-06-30 23:18:56.000 181 21203.09 23.37 42839.75 47799.80 2014-06-30 23:18:57.000 181 21203.07 23.30 42839.76 47799.81 2014-06-30 23:18:58.000 181 21203.07 23.27 42839.76 47799.81 2014-06-30 23:18:59.000 181 21203.06 23.23 42839.81 47799.80 2014-06-30 23:19:00.000 181 21203.05 23.19 42839.81 47799.83 2014-06-30 23:19:01.000 181 21203.05 23.18 42839.81 47799.83 2014-06-30 23:19:02.000 181 21203.02 23.17 42839.80 47799.85 2014-06-30 23:19:03.000 181 21202.97 23.17 42839.81 47799.86 2014-06-30 23:19:04.000 181 21202.96 23.15 42839.81 47799.85 2014-06-30 23:19:05.000 181 21202.98 23.14 42839.85 47799.87 2014-06-30 23:19:06.000 181 21202.96 23.12 42839.91 47799.87 2014-06-30 23:19:07.000 181 21202.96 23.15 42839.86 47799.88 2014-06-30 23:19:08.000 181 21202.93 23.18 42839.90 47799.89 2014-06-30 23:19:09.000 181 21202.94 23.18 42839.90 47799.89 2014-06-30 23:19:10.000 181 21202.89 23.20 42839.90 47799.87 2014-06-30 23:19:11.000 181 21202.89 23.20 42839.88 47799.89 2014-06-30 23:19:12.000 181 21202.88 23.20 42839.90 47799.86 2014-06-30 23:19:13.000 181 21202.89 23.25 42839.88 47799.88 2014-06-30 23:19:14.000 181 21202.90 23.26 42839.91 47799.87 2014-06-30 23:19:15.000 181 21202.87 23.26 42839.94 47799.86 2014-06-30 23:19:16.000 181 21202.85 23.30 42839.92 47799.83 2014-06-30 23:19:17.000 181 21202.84 23.32 42839.91 47799.85 2014-06-30 23:19:18.000 181 21202.85 23.35 42839.90 47799.82 2014-06-30 23:19:19.000 181 21202.82 23.37 42839.89 47799.84 2014-06-30 23:19:20.000 181 21202.84 23.39 42839.90 47799.80 2014-06-30 23:19:21.000 181 21202.81 23.42 42839.84 47799.83 2014-06-30 23:19:22.000 181 21202.77 23.47 42839.84 47799.79 2014-06-30 23:19:23.000 181 21202.78 23.47 42839.84 47799.81 2014-06-30 23:19:24.000 181 21202.77 23.50 42839.86 47799.78 2014-06-30 23:19:25.000 181 21202.79 23.54 42839.87 47799.78 2014-06-30 23:19:26.000 181 21202.84 23.55 42839.86 47799.79 2014-06-30 23:19:27.000 181 21202.85 23.59 42839.83 47799.79 2014-06-30 23:19:28.000 181 21202.83 23.59 42839.83 47799.78 2014-06-30 23:19:29.000 181 21202.81 23.62 42839.82 47799.79 2014-06-30 23:19:30.000 181 21202.84 23.65 42839.81 47799.78 2014-06-30 23:19:31.000 181 21202.85 23.68 42839.85 47799.78 2014-06-30 23:19:32.000 181 21202.86 23.72 42839.80 47799.76 2014-06-30 23:19:33.000 181 21202.87 23.72 42839.82 47799.76 2014-06-30 23:19:34.000 181 21202.87 23.70 42839.86 47799.78 2014-06-30 23:19:35.000 181 21202.86 23.70 42839.83 47799.77 2014-06-30 23:19:36.000 181 21202.86 23.73 42839.82 47799.77 2014-06-30 23:19:37.000 181 21202.87 23.73 42839.86 47799.78 2014-06-30 23:19:38.000 181 21202.86 23.75 42839.84 47799.79 2014-06-30 23:19:39.000 181 21202.84 23.77 42839.85 47799.80 2014-06-30 23:19:40.000 181 21202.82 23.79 42839.80 47799.80 2014-06-30 23:19:41.000 181 21202.81 23.81 42839.81 47799.81 2014-06-30 23:19:42.000 181 21202.80 23.81 42839.86 47799.80 2014-06-30 23:19:43.000 181 21202.78 23.81 42839.83 47799.78 2014-06-30 23:19:44.000 181 21202.79 23.85 42839.84 47799.79 2014-06-30 23:19:45.000 181 21202.76 23.86 42839.85 47799.77 2014-06-30 23:19:46.000 181 21202.76 23.90 42839.85 47799.78 2014-06-30 23:19:47.000 181 21202.71 23.93 42839.88 47799.76 2014-06-30 23:19:48.000 181 21202.71 23.95 42839.85 47799.75 2014-06-30 23:19:49.000 181 21202.70 23.98 42839.84 47799.72 2014-06-30 23:19:50.000 181 21202.70 24.01 42839.77 47799.71 2014-06-30 23:19:51.000 181 21202.69 24.02 42839.79 47799.69 2014-06-30 23:19:52.000 181 21202.67 24.04 42839.80 47799.68 2014-06-30 23:19:53.000 181 21202.63 24.07 42839.78 47799.67 2014-06-30 23:19:54.000 181 21202.61 24.10 42839.79 47799.66 2014-06-30 23:19:55.000 181 21202.60 24.09 42839.80 47799.65 2014-06-30 23:19:56.000 181 21202.59 24.07 42839.79 47799.64 2014-06-30 23:19:57.000 181 21202.57 24.10 42839.79 47799.64 2014-06-30 23:19:58.000 181 21202.50 24.12 42839.79 47799.63 2014-06-30 23:19:59.000 181 21202.47 24.18 42839.77 47799.58 2014-06-30 23:20:00.000 181 21202.44 24.25 42839.73 47799.56 2014-06-30 23:20:01.000 181 21202.41 24.29 42839.71 47799.52 2014-06-30 23:20:02.000 181 21202.38 24.30 42839.69 47799.49 2014-06-30 23:20:03.000 181 21202.39 24.31 42839.68 47799.45 2014-06-30 23:20:04.000 181 21202.34 24.32 42839.64 47799.42 2014-06-30 23:20:05.000 181 21202.35 24.29 42839.67 47799.41 2014-06-30 23:20:06.000 181 21202.38 24.25 42839.65 47799.37 2014-06-30 23:20:07.000 181 21202.39 24.20 42839.68 47799.43 2014-06-30 23:20:08.000 181 21202.38 24.19 42839.73 47799.46 2014-06-30 23:20:09.000 181 21202.40 24.15 42839.73 47799.52 2014-06-30 23:20:10.000 181 21202.42 24.14 42839.78 47799.53 2014-06-30 23:20:11.000 181 21202.42 24.21 42839.80 47799.58 2014-06-30 23:20:12.000 181 21202.45 24.22 42839.81 47799.55 2014-06-30 23:20:13.000 181 21202.46 24.24 42839.80 47799.57 2014-06-30 23:20:14.000 181 21202.44 24.26 42839.80 47799.59 2014-06-30 23:20:15.000 181 21202.43 24.27 42839.82 47799.59 2014-06-30 23:20:16.000 181 21202.42 24.29 42839.84 47799.61 2014-06-30 23:20:17.000 181 21202.45 24.32 42839.82 47799.60 2014-06-30 23:20:18.000 181 21202.46 24.34 42839.80 47799.58 2014-06-30 23:20:19.000 181 21202.45 24.35 42839.81 47799.60 2014-06-30 23:20:20.000 181 21202.48 24.37 42839.81 47799.60 2014-06-30 23:20:21.000 181 21202.50 24.36 42839.81 47799.60 2014-06-30 23:20:22.000 181 21202.50 24.35 42839.82 47799.61 2014-06-30 23:20:23.000 181 21202.53 24.37 42839.83 47799.63 2014-06-30 23:20:24.000 181 21202.56 24.34 42839.79 47799.62 2014-06-30 23:20:25.000 181 21202.60 24.33 42839.81 47799.65 2014-06-30 23:20:26.000 181 21202.66 24.33 42839.85 47799.65 2014-06-30 23:20:27.000 181 21202.66 24.36 42839.85 47799.68 2014-06-30 23:20:28.000 181 21202.63 24.41 42839.82 47799.67 2014-06-30 23:20:29.000 181 21202.60 24.45 42839.77 47799.65 2014-06-30 23:20:30.000 181 21202.58 24.49 42839.77 47799.62 2014-06-30 23:20:31.000 181 21202.54 24.54 42839.72 47799.60 2014-06-30 23:20:32.000 181 21202.52 24.58 42839.70 47799.54 2014-06-30 23:20:33.000 181 21202.48 24.61 42839.68 47799.48 2014-06-30 23:20:34.000 181 21202.44 24.56 42839.66 47799.45 2014-06-30 23:20:35.000 181 21202.43 24.56 42839.63 47799.44 2014-06-30 23:20:36.000 181 21202.45 24.56 42839.64 47799.44 2014-06-30 23:20:37.000 181 21202.46 24.53 42839.62 47799.40 2014-06-30 23:20:38.000 181 21202.49 24.49 42839.62 47799.42 2014-06-30 23:20:39.000 181 21202.52 24.48 42839.64 47799.44 2014-06-30 23:20:40.000 181 21202.53 24.46 42839.64 47799.47 2014-06-30 23:20:41.000 181 21202.56 24.41 42839.66 47799.47 2014-06-30 23:20:42.000 181 21202.57 24.35 42839.68 47799.50 2014-06-30 23:20:43.000 181 21202.61 24.31 42839.69 47799.52 2014-06-30 23:20:44.000 181 21202.63 24.28 42839.73 47799.56 2014-06-30 23:20:45.000 181 21202.65 24.24 42839.77 47799.61 2014-06-30 23:20:46.000 181 21202.63 24.20 42839.78 47799.64 2014-06-30 23:20:47.000 181 21202.66 24.20 42839.79 47799.67 2014-06-30 23:20:48.000 181 21202.70 24.16 42839.82 47799.70 2014-06-30 23:20:49.000 181 21202.72 24.13 42839.86 47799.72 2014-06-30 23:20:50.000 181 21202.77 24.05 42839.92 47799.78 2014-06-30 23:20:51.000 181 21202.80 24.00 42839.94 47799.80 2014-06-30 23:20:52.000 181 21202.81 23.96 42839.95 47799.86 2014-06-30 23:20:53.000 181 21202.85 23.94 42839.99 47799.89 2014-06-30 23:20:54.000 181 21202.88 23.93 42839.97 47799.91 2014-06-30 23:20:55.000 181 21202.88 23.92 42840.01 47799.93 2014-06-30 23:20:56.000 181 21202.96 23.85 42840.03 47799.93 2014-06-30 23:20:57.000 181 21203.00 23.78 42840.01 47799.96 2014-06-30 23:20:58.000 181 21203.03 23.74 42840.04 47800.03 2014-06-30 23:20:59.000 181 21203.07 23.73 42840.08 47800.05 2014-06-30 23:21:00.000 181 21203.11 23.72 42840.05 47800.09 2014-06-30 23:21:01.000 181 21203.15 23.68 42840.04 47800.11 2014-06-30 23:21:02.000 181 21203.13 23.67 42840.08 47800.12 2014-06-30 23:21:03.000 181 21203.13 23.65 42840.08 47800.14 2014-06-30 23:21:04.000 181 21203.16 23.65 42840.08 47800.14 2014-06-30 23:21:05.000 181 21203.13 23.68 42840.06 47800.13 2014-06-30 23:21:06.000 181 21203.15 23.67 42840.07 47800.14 2014-06-30 23:21:07.000 181 21203.20 23.69 42840.03 47800.12 2014-06-30 23:21:08.000 181 21203.16 23.69 42840.04 47800.12 2014-06-30 23:21:09.000 181 21203.18 23.67 42840.00 47800.12 2014-06-30 23:21:10.000 181 21203.22 23.67 42840.01 47800.12 2014-06-30 23:21:11.000 181 21203.26 23.66 42839.99 47800.13 2014-06-30 23:21:12.000 181 21203.24 23.66 42839.98 47800.13 2014-06-30 23:21:13.000 181 21203.29 23.61 42839.99 47800.14 2014-06-30 23:21:14.000 181 21203.31 23.60 42839.99 47800.12 2014-06-30 23:21:15.000 181 21203.34 23.58 42840.01 47800.14 2014-06-30 23:21:16.000 181 21203.35 23.59 42840.01 47800.15 2014-06-30 23:21:17.000 181 21203.34 23.58 42840.04 47800.17 2014-06-30 23:21:18.000 181 21203.33 23.57 42840.03 47800.16 2014-06-30 23:21:19.000 181 21203.35 23.57 42840.02 47800.18 2014-06-30 23:21:20.000 181 21203.34 23.60 42840.01 47800.18 2014-06-30 23:21:21.000 181 21203.35 23.60 42840.03 47800.19 2014-06-30 23:21:22.000 181 21203.35 23.58 42840.02 47800.20 2014-06-30 23:21:23.000 181 21203.32 23.59 42840.04 47800.18 2014-06-30 23:21:24.000 181 21203.28 23.61 42840.02 47800.18 2014-06-30 23:21:25.000 181 21203.24 23.61 42840.00 47800.17 2014-06-30 23:21:26.000 181 21203.25 23.62 42840.01 47800.15 2014-06-30 23:21:27.000 181 21203.22 23.65 42840.04 47800.16 2014-06-30 23:21:28.000 181 21203.21 23.66 42840.03 47800.14 2014-06-30 23:21:29.000 181 21203.18 23.64 42840.05 47800.13 2014-06-30 23:21:30.000 181 21203.17 23.65 42840.05 47800.12 2014-06-30 23:21:31.000 181 21203.19 23.67 42840.06 47800.14 2014-06-30 23:21:32.000 181 21203.17 23.68 42840.06 47800.09 2014-06-30 23:21:33.000 181 21203.15 23.69 42840.06 47800.10 2014-06-30 23:21:34.000 181 21203.15 23.69 42840.06 47800.09 2014-06-30 23:21:35.000 181 21203.10 23.71 42840.06 47800.11 2014-06-30 23:21:36.000 181 21203.06 23.72 42840.05 47800.08 2014-06-30 23:21:37.000 181 21203.08 23.74 42840.08 47800.07 2014-06-30 23:21:38.000 181 21203.04 23.71 42840.06 47800.07 2014-06-30 23:21:39.000 181 21203.02 23.70 42840.08 47800.05 2014-06-30 23:21:40.000 181 21203.02 23.68 42840.05 47800.05 2014-06-30 23:21:41.000 181 21202.97 23.68 42840.08 47800.03 2014-06-30 23:21:42.000 181 21202.94 23.69 42840.09 47800.04 2014-06-30 23:21:43.000 181 21202.93 23.72 42840.07 47800.03 2014-06-30 23:21:44.000 181 21202.94 23.74 42840.09 47800.03 2014-06-30 23:21:45.000 181 21202.92 23.75 42840.10 47800.04 2014-06-30 23:21:46.000 181 21202.93 23.78 42840.09 47800.02 2014-06-30 23:21:47.000 181 21202.91 23.79 42840.08 47800.02 2014-06-30 23:21:48.000 181 21202.91 23.82 42840.09 47800.01 2014-06-30 23:21:49.000 181 21202.89 23.83 42840.06 47800.02 2014-06-30 23:21:50.000 181 21202.86 23.82 42840.08 47800.01 2014-06-30 23:21:51.000 181 21202.85 23.80 42840.09 47799.99 2014-06-30 23:21:52.000 181 21202.86 23.84 42840.10 47799.99 2014-06-30 23:21:53.000 181 21202.83 23.85 42840.10 47799.99 2014-06-30 23:21:54.000 181 21202.88 23.86 42840.09 47799.99 2014-06-30 23:21:55.000 181 21202.88 23.86 42840.12 47800.02 2014-06-30 23:21:56.000 181 21202.87 23.86 42840.13 47800.03 2014-06-30 23:21:57.000 181 21202.85 23.88 42840.13 47800.03 2014-06-30 23:21:58.000 181 21202.87 23.89 42840.12 47800.05 2014-06-30 23:21:59.000 181 21202.86 23.89 42840.09 47800.03 2014-06-30 23:22:00.000 181 21202.86 23.91 42840.11 47800.02 2014-06-30 23:22:01.000 181 21202.88 23.92 42840.11 47800.02 2014-06-30 23:22:02.000 181 21202.85 23.93 42840.12 47800.04 2014-06-30 23:22:03.000 181 21202.82 23.94 42840.10 47800.01 2014-06-30 23:22:04.000 181 21202.86 23.94 42840.08 47800.02 2014-06-30 23:22:05.000 181 21202.83 23.94 42840.11 47800.01 2014-06-30 23:22:06.000 181 21202.81 23.96 42840.10 47800.01 2014-06-30 23:22:07.000 181 21202.81 24.00 42840.10 47800.01 2014-06-30 23:22:08.000 181 21202.78 24.00 42840.11 47800.02 2014-06-30 23:22:09.000 181 21202.76 24.03 42840.10 47800.01 2014-06-30 23:22:10.000 181 21202.80 24.05 42840.10 47800.01 2014-06-30 23:22:11.000 181 21202.79 24.05 42840.12 47800.00 2014-06-30 23:22:12.000 181 21202.79 24.06 42840.15 47800.00 2014-06-30 23:22:13.000 181 21202.79 24.09 42840.12 47799.99 2014-06-30 23:22:14.000 181 21202.76 24.14 42840.10 47799.98 2014-06-30 23:22:15.000 181 21202.71 24.19 42840.05 47799.94 2014-06-30 23:22:16.000 181 21202.69 24.24 42840.01 47799.90 2014-06-30 23:22:17.000 181 21202.66 24.29 42839.99 47799.86 2014-06-30 23:22:18.000 181 21202.64 24.31 42839.97 47799.81 2014-06-30 23:22:19.000 181 21202.63 24.33 42839.97 47799.79 2014-06-30 23:22:20.000 181 21202.65 24.33 42839.92 47799.78 2014-06-30 23:22:21.000 181 21202.61 24.32 42839.93 47799.78 2014-06-30 23:22:22.000 181 21202.62 24.34 42839.91 47799.76 2014-06-30 23:22:23.000 181 21202.62 24.34 42839.92 47799.74 2014-06-30 23:22:24.000 181 21202.61 24.34 42839.92 47799.74 2014-06-30 23:22:25.000 181 21202.60 24.33 42839.93 47799.74 2014-06-30 23:22:26.000 181 21202.61 24.30 42839.89 47799.73 2014-06-30 23:22:27.000 181 21202.60 24.27 42839.90 47799.72 2014-06-30 23:22:28.000 181 21202.60 24.26 42839.87 47799.74 2014-06-30 23:22:29.000 181 21202.64 24.24 42839.87 47799.74 2014-06-30 23:22:30.000 181 21202.65 24.21 42839.91 47799.73 2014-06-30 23:22:31.000 181 21202.64 24.18 42839.90 47799.76 2014-06-30 23:22:32.000 181 21202.66 24.17 42839.92 47799.76 2014-06-30 23:22:33.000 181 21202.69 24.19 42839.91 47799.76 2014-06-30 23:22:34.000 181 21202.70 24.17 42839.89 47799.80 2014-06-30 23:22:35.000 181 21202.73 24.15 42839.93 47799.79 2014-06-30 23:22:36.000 181 21202.75 24.13 42839.95 47799.81 2014-06-30 23:22:37.000 181 21202.77 24.13 42839.93 47799.82 2014-06-30 23:22:38.000 181 21202.79 24.11 42839.96 47799.86 2014-06-30 23:22:39.000 181 21202.82 24.07 42839.97 47799.85 2014-06-30 23:22:40.000 181 21202.85 24.07 42839.96 47799.90 2014-06-30 23:22:41.000 181 21202.86 24.05 42839.94 47799.89 2014-06-30 23:22:42.000 181 21202.92 24.03 42839.97 47799.89 2014-06-30 23:22:43.000 181 21202.93 24.04 42839.96 47799.92 2014-06-30 23:22:44.000 181 21202.91 24.01 42839.99 47799.92 2014-06-30 23:22:45.000 181 21202.94 24.00 42839.98 47799.92 2014-06-30 23:22:46.000 181 21202.95 24.01 42839.96 47799.93 2014-06-30 23:22:47.000 181 21202.94 24.10 42839.92 47799.93 2014-06-30 23:22:48.000 181 21202.90 24.20 42839.85 47799.87 2014-06-30 23:22:49.000 181 21202.90 24.24 42839.75 47799.82 2014-06-30 23:22:50.000 181 21202.91 24.26 42839.69 47799.72 2014-06-30 23:22:51.000 181 21202.95 24.21 42839.66 47799.71 2014-06-30 23:22:52.000 181 21202.96 24.17 42839.64 47799.66 2014-06-30 23:22:53.000 181 21203.00 24.17 42839.63 47799.69 2014-06-30 23:22:54.000 181 21203.02 24.13 42839.60 47799.66 2014-06-30 23:22:55.000 181 21203.06 24.10 42839.62 47799.65 2014-06-30 23:22:56.000 181 21203.07 24.11 42839.59 47799.66 2014-06-30 23:22:57.000 181 21203.06 24.14 42839.55 47799.65 2014-06-30 23:22:58.000 181 21203.09 24.18 42839.52 47799.64 2014-06-30 23:22:59.000 181 21203.13 24.17 42839.50 47799.64 2014-06-30 23:23:00.000 181 21203.17 24.15 42839.49 47799.62 2014-06-30 23:23:01.000 181 21203.17 24.11 42839.50 47799.59 2014-06-30 23:23:02.000 181 21203.17 24.08 42839.45 47799.59 2014-06-30 23:23:03.000 181 21203.20 24.06 42839.45 47799.58 2014-06-30 23:23:04.000 181 21203.21 24.04 42839.45 47799.61 2014-06-30 23:23:05.000 181 21203.23 24.00 42839.44 47799.60 2014-06-30 23:23:06.000 181 21203.25 23.95 42839.45 47799.60 2014-06-30 23:23:07.000 181 21203.29 23.87 42839.46 47799.61 2014-06-30 23:23:08.000 181 21203.33 23.84 42839.50 47799.67 2014-06-30 23:23:09.000 181 21203.35 23.85 42839.50 47799.68 2014-06-30 23:23:10.000 181 21203.34 23.87 42839.49 47799.69 2014-06-30 23:23:11.000 181 21203.36 23.89 42839.50 47799.71 2014-06-30 23:23:12.000 181 21203.36 23.89 42839.42 47799.70 2014-06-30 23:23:13.000 181 21203.38 23.90 42839.41 47799.68 2014-06-30 23:23:14.000 181 21203.38 23.88 42839.41 47799.67 2014-06-30 23:23:15.000 181 21203.36 23.84 42839.43 47799.66 2014-06-30 23:23:16.000 181 21203.38 23.82 42839.43 47799.67 2014-06-30 23:23:17.000 181 21203.41 23.81 42839.45 47799.69 2014-06-30 23:23:18.000 181 21203.40 23.78 42839.44 47799.66 2014-06-30 23:23:19.000 181 21203.35 23.75 42839.49 47799.71 2014-06-30 23:23:20.000 181 21203.33 23.72 42839.48 47799.70 2014-06-30 23:23:21.000 181 21203.35 23.67 42839.52 47799.71 2014-06-30 23:23:22.000 181 21203.36 23.65 42839.57 47799.73 2014-06-30 23:23:23.000 181 21203.32 23.66 42839.56 47799.75 2014-06-30 23:23:24.000 181 21203.28 23.67 42839.57 47799.73 2014-06-30 23:23:25.000 181 21203.22 23.70 42839.55 47799.75 2014-06-30 23:23:26.000 181 21203.19 23.74 42839.56 47799.72 2014-06-30 23:23:27.000 181 21203.13 23.82 42839.54 47799.70 2014-06-30 23:23:28.000 181 21203.05 23.87 42839.51 47799.64 2014-06-30 23:23:29.000 181 21203.03 23.90 42839.45 47799.56 2014-06-30 23:23:30.000 181 21202.98 23.90 42839.42 47799.53 2014-06-30 23:23:31.000 181 21202.96 23.92 42839.41 47799.50 2014-06-30 23:23:32.000 181 21202.95 23.88 42839.41 47799.45 2014-06-30 23:23:33.000 181 21202.96 23.82 42839.44 47799.49 2014-06-30 23:23:34.000 181 21202.93 23.80 42839.52 47799.52 2014-06-30 23:23:35.000 181 21202.92 23.77 42839.54 47799.54 2014-06-30 23:23:36.000 181 21202.90 23.79 42839.55 47799.57 2014-06-30 23:23:37.000 181 21202.90 23.82 42839.59 47799.57 2014-06-30 23:23:38.000 181 21202.84 23.82 42839.60 47799.56 2014-06-30 23:23:39.000 181 21202.80 23.86 42839.61 47799.55 2014-06-30 23:23:40.000 181 21202.78 23.92 42839.62 47799.57 2014-06-30 23:23:41.000 181 21202.78 23.92 42839.60 47799.55 2014-06-30 23:23:42.000 181 21202.76 23.95 42839.61 47799.52 2014-06-30 23:23:43.000 181 21202.75 23.98 42839.59 47799.52 2014-06-30 23:23:44.000 181 21202.74 24.02 42839.58 47799.53 2014-06-30 23:23:45.000 181 21202.74 24.06 42839.59 47799.51 2014-06-30 23:23:46.000 181 21202.70 24.08 42839.58 47799.50 2014-06-30 23:23:47.000 181 21202.67 24.09 42839.59 47799.47 2014-06-30 23:23:48.000 181 21202.64 24.11 42839.55 47799.48 2014-06-30 23:23:49.000 181 21202.63 24.13 42839.55 47799.46 2014-06-30 23:23:50.000 181 21202.63 24.15 42839.57 47799.47 2014-06-30 23:23:51.000 181 21202.63 24.14 42839.61 47799.46 2014-06-30 23:23:52.000 181 21202.61 24.19 42839.58 47799.45 2014-06-30 23:23:53.000 181 21202.59 24.21 42839.59 47799.44 2014-06-30 23:23:54.000 181 21202.58 24.25 42839.57 47799.43 2014-06-30 23:23:55.000 181 21202.55 24.28 42839.55 47799.44 2014-06-30 23:23:56.000 181 21202.58 24.30 42839.56 47799.43 2014-06-30 23:23:57.000 181 21202.57 24.32 42839.60 47799.42 2014-06-30 23:23:58.000 181 21202.55 24.36 42839.58 47799.41 2014-06-30 23:23:59.000 181 21202.56 24.37 42839.58 47799.42 2014-06-30 23:24:00.000 181 21202.55 24.37 42839.61 47799.42 2014-06-30 23:24:01.000 181 21202.56 24.38 42839.58 47799.40 2014-06-30 23:24:02.000 181 21202.57 24.41 42839.56 47799.43 2014-06-30 23:24:03.000 181 21202.56 24.44 42839.54 47799.41 2014-06-30 23:24:04.000 181 21202.57 24.42 42839.58 47799.42 2014-06-30 23:24:05.000 181 21202.55 24.43 42839.58 47799.43 2014-06-30 23:24:06.000 181 21202.54 24.46 42839.61 47799.43 2014-06-30 23:24:07.000 181 21202.55 24.50 42839.61 47799.43 2014-06-30 23:24:08.000 181 21202.55 24.50 42839.60 47799.44 2014-06-30 23:24:09.000 181 21202.54 24.52 42839.62 47799.44 2014-06-30 23:24:10.000 181 21202.54 24.54 42839.62 47799.44 2014-06-30 23:24:11.000 181 21202.58 24.53 42839.62 47799.42 2014-06-30 23:24:12.000 181 21202.59 24.55 42839.64 47799.44 2014-06-30 23:24:13.000 181 21202.59 24.55 42839.63 47799.46 2014-06-30 23:24:14.000 181 21202.60 24.57 42839.62 47799.45 2014-06-30 23:24:15.000 181 21202.61 24.55 42839.64 47799.47 2014-06-30 23:24:16.000 181 21202.62 24.51 42839.65 47799.45 2014-06-30 23:24:17.000 181 21202.64 24.51 42839.63 47799.49 2014-06-30 23:24:18.000 181 21202.68 24.52 42839.67 47799.50 2014-06-30 23:24:19.000 181 21202.66 24.53 42839.64 47799.51 2014-06-30 23:24:20.000 181 21202.69 24.52 42839.66 47799.52 2014-06-30 23:24:21.000 181 21202.74 24.51 42839.67 47799.54 2014-06-30 23:24:22.000 181 21202.74 24.51 42839.66 47799.55 2014-06-30 23:24:23.000 181 21202.74 24.49 42839.67 47799.56 2014-06-30 23:24:24.000 181 21202.78 24.48 42839.68 47799.57 2014-06-30 23:24:25.000 181 21202.79 24.49 42839.72 47799.58 2014-06-30 23:24:26.000 181 21202.81 24.46 42839.70 47799.60 2014-06-30 23:24:27.000 181 21202.82 24.45 42839.71 47799.61 2014-06-30 23:24:28.000 181 21202.82 24.44 42839.69 47799.65 2014-06-30 23:24:29.000 181 21202.83 24.43 42839.69 47799.63 2014-06-30 23:24:30.000 181 21202.85 24.41 42839.69 47799.64 2014-06-30 23:24:31.000 181 21202.87 24.40 42839.70 47799.68 2014-06-30 23:24:32.000 181 21202.90 24.37 42839.71 47799.71 2014-06-30 23:24:33.000 181 21202.94 24.34 42839.76 47799.68 2014-06-30 23:24:34.000 181 21202.96 24.33 42839.77 47799.71 2014-06-30 23:24:35.000 181 21202.97 24.29 42839.77 47799.74 2014-06-30 23:24:36.000 181 21203.01 24.24 42839.76 47799.77 2014-06-30 23:24:37.000 181 21203.04 24.24 42839.78 47799.81 2014-06-30 23:24:38.000 181 21203.04 24.20 42839.79 47799.81 2014-06-30 23:24:39.000 181 21203.04 24.19 42839.82 47799.83 2014-06-30 23:24:40.000 181 21203.06 24.19 42839.84 47799.85 2014-06-30 23:24:41.000 181 21203.10 24.18 42839.83 47799.87 2014-06-30 23:24:42.000 181 21203.11 24.16 42839.84 47799.87 2014-06-30 23:24:43.000 181 21203.12 24.17 42839.82 47799.91 2014-06-30 23:24:44.000 181 21203.11 24.17 42839.81 47799.89 2014-06-30 23:24:45.000 181 21203.12 24.13 42839.84 47799.90 2014-06-30 23:24:46.000 181 21203.14 24.11 42839.83 47799.91 2014-06-30 23:24:47.000 181 21203.13 24.15 42839.83 47799.91 2014-06-30 23:24:48.000 181 21203.11 24.14 42839.79 47799.91 2014-06-30 23:24:49.000 181 21203.11 24.14 42839.82 47799.92 2014-06-30 23:24:50.000 181 21203.13 24.16 42839.85 47799.92 2014-06-30 23:24:51.000 181 21203.11 24.16 42839.86 47799.93 2014-06-30 23:24:52.000 181 21203.10 24.18 42839.86 47799.94 2014-06-30 23:24:53.000 181 21203.11 24.18 42839.86 47799.94 2014-06-30 23:24:54.000 181 21203.07 24.18 42839.88 47799.92 2014-06-30 23:24:55.000 181 21203.07 24.20 42839.88 47799.94 2014-06-30 23:24:56.000 181 21203.07 24.22 42839.90 47799.91 2014-06-30 23:24:57.000 181 21203.04 24.22 42839.87 47799.92 2014-06-30 23:24:58.000 181 21203.03 24.24 42839.87 47799.90 2014-06-30 23:24:59.000 181 21203.01 24.24 42839.86 47799.89 2014-06-30 23:25:00.000 181 21203.00 24.24 42839.89 47799.91 2014-06-30 23:25:01.000 181 21202.99 24.24 42839.91 47799.87 2014-06-30 23:25:02.000 181 21202.99 24.27 42839.87 47799.87 2014-06-30 23:25:03.000 181 21202.99 24.27 42839.87 47799.87 2014-06-30 23:25:04.000 181 21202.98 24.28 42839.88 47799.85 2014-06-30 23:25:05.000 181 21202.97 24.28 42839.87 47799.85 2014-06-30 23:25:06.000 181 21202.95 24.28 42839.87 47799.86 2014-06-30 23:25:07.000 181 21202.96 24.29 42839.87 47799.87 2014-06-30 23:25:08.000 181 21202.95 24.29 42839.90 47799.85 2014-06-30 23:25:09.000 181 21202.94 24.31 42839.88 47799.85 2014-06-30 23:25:10.000 181 21202.96 24.31 42839.91 47799.88 2014-06-30 23:25:11.000 181 21202.94 24.33 42839.91 47799.87 2014-06-30 23:25:12.000 181 21202.96 24.34 42839.94 47799.89 2014-06-30 23:25:13.000 181 21202.95 24.39 42839.94 47799.89 2014-06-30 23:25:14.000 181 21202.96 24.38 42839.94 47799.90 2014-06-30 23:25:15.000 181 21202.94 24.41 42839.94 47799.91 2014-06-30 23:25:16.000 181 21202.93 24.43 42839.97 47799.95 2014-06-30 23:25:17.000 181 21202.94 24.46 42839.98 47799.94 2014-06-30 23:25:18.000 181 21202.94 24.49 42840.01 47799.97 2014-06-30 23:25:19.000 181 21202.92 24.51 42840.04 47799.98 2014-06-30 23:25:20.000 181 21202.89 24.54 42840.05 47799.98 2014-06-30 23:25:21.000 181 21202.87 24.56 42840.08 47799.99 2014-06-30 23:25:22.000 181 21202.82 24.61 42840.08 47799.98 2014-06-30 23:25:23.000 181 21202.79 24.63 42840.11 47799.97 2014-06-30 23:25:24.000 181 21202.77 24.67 42840.09 47799.94 2014-06-30 23:25:25.000 181 21202.71 24.74 42840.07 47799.95 2014-06-30 23:25:26.000 181 21202.72 24.80 42840.05 47799.91 2014-06-30 23:25:27.000 181 21202.70 24.87 42840.05 47799.89 2014-06-30 23:25:28.000 181 21202.68 24.88 42840.04 47799.87 2014-06-30 23:25:29.000 181 21202.68 24.90 42840.00 47799.85 2014-06-30 23:25:30.000 181 21202.62 24.94 42840.02 47799.82 2014-06-30 23:25:31.000 181 21202.64 24.98 42840.02 47799.82 2014-06-30 23:25:32.000 181 21202.68 25.00 42839.99 47799.79 2014-06-30 23:25:33.000 181 21202.67 25.01 42839.98 47799.82 2014-06-30 23:25:34.000 181 21202.71 25.04 42839.97 47799.80 2014-06-30 23:25:35.000 181 21202.70 25.07 42839.96 47799.82 2014-06-30 23:25:36.000 181 21202.72 25.08 42839.97 47799.82 2014-06-30 23:25:37.000 181 21202.72 25.11 42839.96 47799.82 2014-06-30 23:25:38.000 181 21202.74 25.13 42839.95 47799.82 2014-06-30 23:25:39.000 181 21202.75 25.16 42839.93 47799.84 2014-06-30 23:25:40.000 181 21202.76 25.17 42839.93 47799.85 2014-06-30 23:25:41.000 181 21202.81 25.21 42839.94 47799.85 2014-06-30 23:25:42.000 181 21202.83 25.23 42839.95 47799.85 2014-06-30 23:25:43.000 181 21202.87 25.24 42839.94 47799.87 2014-06-30 23:25:44.000 181 21202.89 25.25 42839.94 47799.89 2014-06-30 23:25:45.000 181 21202.92 25.24 42839.97 47799.88 2014-06-30 23:25:46.000 181 21202.95 25.23 42839.96 47799.90 2014-06-30 23:25:47.000 181 21202.97 25.23 42839.98 47799.90 2014-06-30 23:25:48.000 181 21203.02 25.27 42839.96 47799.93 2014-06-30 23:25:49.000 181 21203.01 25.27 42839.95 47799.96 2014-06-30 23:25:50.000 181 21203.05 25.27 42839.96 47799.95 2014-06-30 23:25:51.000 181 21203.06 25.30 42839.97 47799.97 2014-06-30 23:25:52.000 181 21203.07 25.30 42839.94 47799.97 2014-06-30 23:25:53.000 181 21203.10 25.30 42839.91 47799.97 2014-06-30 23:25:54.000 181 21203.14 25.31 42839.91 47799.95 2014-06-30 23:25:55.000 181 21203.19 25.28 42839.91 47799.98 2014-06-30 23:25:56.000 181 21203.23 25.30 42839.88 47799.99 2014-06-30 23:25:57.000 181 21203.28 25.28 42839.92 47800.00 2014-06-30 23:25:58.000 181 21203.29 25.24 42839.92 47800.03 2014-06-30 23:25:59.000 181 21203.31 25.22 42839.93 47800.01 2014-06-30 23:26:00.000 181 21203.34 25.23 42839.94 47800.03 2014-06-30 23:26:01.000 181 21203.42 25.19 42839.93 47800.05 2014-06-30 23:26:02.000 181 21203.46 25.16 42839.94 47800.06 2014-06-30 23:26:03.000 181 21203.47 25.12 42839.91 47800.10 2014-06-30 23:26:04.000 181 21203.50 25.08 42839.92 47800.12 2014-06-30 23:26:05.000 181 21203.56 25.08 42839.92 47800.10 2014-06-30 23:26:06.000 181 21203.61 25.06 42839.88 47800.13 2014-06-30 23:26:07.000 181 21203.61 25.03 42839.91 47800.14 2014-06-30 23:26:08.000 181 21203.63 25.01 42839.91 47800.17 2014-06-30 23:26:09.000 181 21203.68 24.99 42839.94 47800.19 2014-06-30 23:26:10.000 181 21203.72 24.96 42839.95 47800.19 2014-06-30 23:26:11.000 181 21203.75 24.94 42839.98 47800.23 2014-06-30 23:26:12.000 181 21203.78 24.91 42839.95 47800.25 2014-06-30 23:26:13.000 181 21203.83 24.86 42839.95 47800.26 2014-06-30 23:26:14.000 181 21203.86 24.82 42839.98 47800.28 2014-06-30 23:26:15.000 181 21203.87 24.79 42839.95 47800.31 2014-06-30 23:26:16.000 181 21203.93 24.74 42839.97 47800.35 2014-06-30 23:26:17.000 181 21203.97 24.71 42840.00 47800.35 2014-06-30 23:26:18.000 181 21203.98 24.70 42839.98 47800.37 2014-06-30 23:26:19.000 181 21204.00 24.67 42839.98 47800.38 2014-06-30 23:26:20.000 181 21204.02 24.68 42839.95 47800.40 2014-06-30 23:26:21.000 181 21204.04 24.71 42839.93 47800.39 2014-06-30 23:26:22.000 181 21204.01 24.73 42839.92 47800.37 2014-06-30 23:26:23.000 181 21203.96 24.74 42839.90 47800.33 2014-06-30 23:26:24.000 181 21204.01 24.71 42839.83 47800.31 2014-06-30 23:26:25.000 181 21204.03 24.70 42839.82 47800.29 2014-06-30 23:26:26.000 181 21204.04 24.66 42839.85 47800.31 2014-06-30 23:26:27.000 181 21204.06 24.65 42839.82 47800.29 2014-06-30 23:26:28.000 181 21204.07 24.63 42839.83 47800.30 2014-06-30 23:26:29.000 181 21204.11 24.60 42839.84 47800.30 2014-06-30 23:26:30.000 181 21204.13 24.57 42839.84 47800.31 2014-06-30 23:26:31.000 181 21204.13 24.54 42839.80 47800.31 2014-06-30 23:26:32.000 181 21204.16 24.53 42839.80 47800.33 2014-06-30 23:26:33.000 181 21204.17 24.50 42839.83 47800.32 2014-06-30 23:26:34.000 181 21204.17 24.46 42839.84 47800.36 2014-06-30 23:26:35.000 181 21204.18 24.44 42839.82 47800.36 2014-06-30 23:26:36.000 181 21204.24 24.39 42839.88 47800.39 2014-06-30 23:26:37.000 181 21204.24 24.36 42839.87 47800.39 2014-06-30 23:26:38.000 181 21204.24 24.34 42839.88 47800.41 2014-06-30 23:26:39.000 181 21204.25 24.33 42839.89 47800.41 2014-06-30 23:26:40.000 181 21204.24 24.32 42839.87 47800.40 2014-06-30 23:26:41.000 181 21204.25 24.28 42839.83 47800.40 2014-06-30 23:26:42.000 181 21204.28 24.27 42839.83 47800.39 2014-06-30 23:26:43.000 181 21204.30 24.26 42839.86 47800.42 2014-06-30 23:26:44.000 181 21204.30 24.24 42839.84 47800.42 2014-06-30 23:26:45.000 181 21204.31 24.23 42839.83 47800.41 2014-06-30 23:26:46.000 181 21204.31 24.21 42839.82 47800.40 2014-06-30 23:26:47.000 181 21204.31 24.18 42839.86 47800.42 2014-06-30 23:26:48.000 181 21204.34 24.15 42839.87 47800.44 2014-06-30 23:26:49.000 181 21204.34 24.11 42839.89 47800.43 2014-06-30 23:26:50.000 181 21204.36 24.09 42839.86 47800.45 2014-06-30 23:26:51.000 181 21204.36 24.06 42839.87 47800.46 2014-06-30 23:26:52.000 181 21204.34 24.06 42839.87 47800.46 2014-06-30 23:26:53.000 181 21204.36 24.07 42839.86 47800.48 2014-06-30 23:26:54.000 181 21204.31 24.18 42839.87 47800.48 2014-06-30 23:26:55.000 181 21204.27 24.31 42839.79 47800.40 2014-06-30 23:26:56.000 181 21204.25 24.39 42839.71 47800.32 2014-06-30 23:26:57.000 181 21204.22 24.44 42839.61 47800.22 2014-06-30 23:26:58.000 181 21204.20 24.45 42839.52 47800.12 2014-06-30 23:26:59.000 181 21204.19 24.44 42839.45 47800.05 2014-06-30 23:27:00.000 181 21204.18 24.44 42839.42 47800.03 2014-06-30 23:27:01.000 181 21204.20 24.45 42839.39 47800.01 2014-06-30 23:27:02.000 181 21204.21 24.44 42839.38 47799.97 2014-06-30 23:27:03.000 181 21204.19 24.42 42839.38 47799.96 2014-06-30 23:27:04.000 181 21204.19 24.46 42839.34 47799.95 2014-06-30 23:27:05.000 181 21204.21 24.45 42839.32 47799.93 2014-06-30 23:27:06.000 181 21204.20 24.42 42839.33 47799.91 2014-06-30 23:27:07.000 181 21204.20 24.43 42839.31 47799.91 2014-06-30 23:27:08.000 181 21204.21 24.44 42839.36 47799.91 2014-06-30 23:27:09.000 181 21204.21 24.46 42839.32 47799.91 2014-06-30 23:27:10.000 181 21204.20 24.46 42839.28 47799.91 2014-06-30 23:27:11.000 181 21204.21 24.48 42839.29 47799.87 2014-06-30 23:27:12.000 181 21204.21 24.52 42839.26 47799.86 2014-06-30 23:27:13.000 181 21204.16 24.53 42839.26 47799.81 2014-06-30 23:27:14.000 181 21204.15 24.53 42839.25 47799.82 2014-06-30 23:27:15.000 181 21204.12 24.53 42839.21 47799.78 2014-06-30 23:27:16.000 181 21204.13 24.54 42839.19 47799.78 2014-06-30 23:27:17.000 181 21204.09 24.53 42839.18 47799.78 2014-06-30 23:27:18.000 181 21204.07 24.53 42839.21 47799.76 2014-06-30 23:27:19.000 181 21204.06 24.51 42839.19 47799.75 2014-06-30 23:27:20.000 181 21204.06 24.48 42839.20 47799.74 2014-06-30 23:27:21.000 181 21204.04 24.50 42839.21 47799.75 2014-06-30 23:27:22.000 181 21204.04 24.46 42839.24 47799.75 2014-06-30 23:27:23.000 181 21204.04 24.42 42839.24 47799.76 2014-06-30 23:27:24.000 181 21204.01 24.45 42839.23 47799.76 2014-06-30 23:27:25.000 181 21204.00 24.43 42839.27 47799.76 2014-06-30 23:27:26.000 181 21204.00 24.41 42839.30 47799.76 2014-06-30 23:27:27.000 181 21203.99 24.40 42839.29 47799.78 2014-06-30 23:27:28.000 181 21204.03 24.32 42839.32 47799.82 2014-06-30 23:27:29.000 181 21204.05 24.20 42839.38 47799.84 2014-06-30 23:27:30.000 181 21204.08 24.08 42839.48 47799.92 2014-06-30 23:27:31.000 181 21204.09 24.00 42839.54 47800.02 2014-06-30 23:27:32.000 181 21204.10 23.94 42839.64 47800.10 2014-06-30 23:27:33.000 181 21204.08 23.92 42839.69 47800.17 2014-06-30 23:27:34.000 181 21204.08 23.94 42839.73 47800.19 2014-06-30 23:27:35.000 181 21204.07 23.94 42839.77 47800.23 2014-06-30 23:27:36.000 181 21204.07 23.95 42839.76 47800.27 2014-06-30 23:27:37.000 181 21204.04 23.93 42839.77 47800.27 2014-06-30 23:27:38.000 181 21204.01 23.97 42839.81 47800.28 2014-06-30 23:27:39.000 181 21204.04 23.97 42839.82 47800.26 2014-06-30 23:27:40.000 181 21204.05 23.93 42839.79 47800.28 2014-06-30 23:27:41.000 181 21204.04 23.94 42839.84 47800.27 2014-06-30 23:27:42.000 181 21204.04 23.96 42839.83 47800.27 2014-06-30 23:27:43.000 181 21204.04 23.94 42839.82 47800.28 2014-06-30 23:27:44.000 181 21204.07 23.92 42839.83 47800.29 2014-06-30 23:27:45.000 181 21204.07 23.93 42839.85 47800.31 2014-06-30 23:27:46.000 181 21204.08 23.92 42839.86 47800.32 2014-06-30 23:27:47.000 181 21204.08 23.92 42839.87 47800.33 2014-06-30 23:27:48.000 181 21204.08 23.93 42839.88 47800.35 2014-06-30 23:27:49.000 181 21204.11 23.92 42839.89 47800.36 2014-06-30 23:27:50.000 181 21204.14 23.91 42839.91 47800.40 2014-06-30 23:27:51.000 181 21204.16 23.88 42839.89 47800.38 2014-06-30 23:27:52.000 181 21204.15 23.89 42839.95 47800.43 2014-06-30 23:27:53.000 181 21204.16 23.91 42839.96 47800.42 2014-06-30 23:27:54.000 181 21204.16 23.86 42839.98 47800.43 2014-06-30 23:27:55.000 181 21204.16 23.89 42839.94 47800.44 2014-06-30 23:27:56.000 181 21204.17 23.87 42839.93 47800.45 2014-06-30 23:27:57.000 181 21204.22 23.86 42839.93 47800.48 2014-06-30 23:27:58.000 181 21204.26 23.85 42839.95 47800.48 2014-06-30 23:27:59.000 181 21204.24 23.87 42839.94 47800.49 2014-06-30 23:28:00.000 181 21204.23 23.91 42839.95 47800.50 2014-06-30 23:28:01.000 181 21204.26 23.92 42839.97 47800.51 2014-06-30 23:28:02.000 181 21204.28 23.94 42839.98 47800.49 2014-06-30 23:28:03.000 181 21204.27 23.95 42839.96 47800.52 2014-06-30 23:28:04.000 181 21204.27 23.96 42839.93 47800.51 2014-06-30 23:28:05.000 181 21204.27 23.97 42839.94 47800.51 2014-06-30 23:28:06.000 181 21204.31 23.95 42839.94 47800.52 2014-06-30 23:28:07.000 181 21204.27 23.97 42839.94 47800.51 2014-06-30 23:28:08.000 181 21204.29 23.95 42839.94 47800.51 2014-06-30 23:28:09.000 181 21204.31 23.97 42839.93 47800.50 2014-06-30 23:28:10.000 181 21204.32 23.98 42839.91 47800.50 2014-06-30 23:28:11.000 181 21204.37 23.97 42839.93 47800.53 2014-06-30 23:28:12.000 181 21204.36 24.01 42839.93 47800.50 2014-06-30 23:28:13.000 181 21204.40 24.00 42839.94 47800.54 2014-06-30 23:28:14.000 181 21204.40 24.01 42839.92 47800.51 2014-06-30 23:28:15.000 181 21204.39 24.02 42839.91 47800.51 2014-06-30 23:28:16.000 181 21204.38 24.03 42839.88 47800.49 2014-06-30 23:28:17.000 181 21204.41 24.04 42839.91 47800.49 2014-06-30 23:28:18.000 181 21204.45 24.01 42839.90 47800.51 2014-06-30 23:28:19.000 181 21204.46 24.01 42839.88 47800.52 2014-06-30 23:28:20.000 181 21204.48 24.03 42839.91 47800.53 2014-06-30 23:28:21.000 181 21204.48 24.01 42839.91 47800.55 2014-06-30 23:28:22.000 181 21204.50 23.97 42839.93 47800.55 2014-06-30 23:28:23.000 181 21204.51 23.98 42839.92 47800.55 2014-06-30 23:28:24.000 181 21204.55 24.00 42839.92 47800.56 2014-06-30 23:28:25.000 181 21204.57 24.01 42839.91 47800.60 2014-06-30 23:28:26.000 181 21204.58 23.99 42839.89 47800.58 2014-06-30 23:28:27.000 181 21204.59 24.03 42839.92 47800.59 2014-06-30 23:28:28.000 181 21204.61 24.04 42839.92 47800.61 2014-06-30 23:28:29.000 181 21204.63 24.07 42839.89 47800.61 2014-06-30 23:28:30.000 181 21204.63 24.08 42839.90 47800.60 2014-06-30 23:28:31.000 181 21204.64 24.09 42839.88 47800.60 2014-06-30 23:28:32.000 181 21204.65 24.07 42839.88 47800.59 2014-06-30 23:28:33.000 181 21204.64 24.10 42839.89 47800.61 2014-06-30 23:28:34.000 181 21204.65 24.10 42839.88 47800.61 2014-06-30 23:28:35.000 181 21204.68 24.11 42839.88 47800.59 2014-06-30 23:28:36.000 181 21204.71 24.10 42839.88 47800.59 2014-06-30 23:28:37.000 181 21204.71 24.13 42839.86 47800.59 2014-06-30 23:28:38.000 181 21204.69 24.16 42839.87 47800.59 2014-06-30 23:28:39.000 181 21204.71 24.14 42839.86 47800.60 2014-06-30 23:28:40.000 181 21204.73 24.14 42839.84 47800.58 2014-06-30 23:28:41.000 181 21204.76 24.10 42839.87 47800.60 2014-06-30 23:28:42.000 181 21204.77 24.08 42839.85 47800.63 2014-06-30 23:28:43.000 181 21204.80 24.06 42839.84 47800.64 2014-06-30 23:28:44.000 181 21204.83 24.06 42839.88 47800.66 2014-06-30 23:28:45.000 181 21204.88 24.04 42839.88 47800.68 2014-06-30 23:28:46.000 181 21204.90 24.04 42839.91 47800.70 2014-06-30 23:28:47.000 181 21204.92 24.03 42839.92 47800.73 2014-06-30 23:28:48.000 181 21204.94 24.01 42839.94 47800.74 2014-06-30 23:28:49.000 181 21204.95 23.98 42839.94 47800.78 2014-06-30 23:28:50.000 181 21204.99 23.95 42839.98 47800.80 2014-06-30 23:28:51.000 181 21205.02 23.93 42839.97 47800.82 2014-06-30 23:28:52.000 181 21205.02 23.91 42839.98 47800.84 2014-06-30 23:28:53.000 181 21205.03 23.91 42839.99 47800.88 2014-06-30 23:28:54.000 181 21205.05 23.88 42840.00 47800.89 2014-06-30 23:28:55.000 181 21205.09 23.84 42840.03 47800.92 2014-06-30 23:28:56.000 181 21205.09 23.80 42840.08 47800.94 2014-06-30 23:28:57.000 181 21205.08 23.82 42840.10 47800.96 2014-06-30 23:28:58.000 181 21205.08 23.84 42840.06 47800.96 2014-06-30 23:28:59.000 181 21205.09 23.82 42840.07 47800.96 2014-06-30 23:29:00.000 181 21205.08 23.82 42840.10 47800.99 2014-06-30 23:29:01.000 181 21205.05 23.84 42840.08 47800.96 2014-06-30 23:29:02.000 181 21205.07 23.83 42840.06 47800.98 2014-06-30 23:29:03.000 181 21205.05 23.80 42840.12 47800.98 2014-06-30 23:29:04.000 181 21205.04 23.81 42840.15 47800.98 2014-06-30 23:29:05.000 181 21205.01 23.82 42840.12 47800.96 2014-06-30 23:29:06.000 181 21205.02 23.80 42840.14 47800.96 2014-06-30 23:29:07.000 181 21205.02 23.78 42840.10 47800.99 2014-06-30 23:29:08.000 181 21205.01 23.76 42840.11 47800.95 2014-06-30 23:29:09.000 181 21204.99 23.78 42840.11 47800.95 2014-06-30 23:29:10.000 181 21204.98 23.78 42840.10 47800.93 2014-06-30 23:29:11.000 181 21204.99 23.79 42840.08 47800.93 2014-06-30 23:29:12.000 181 21204.99 23.78 42840.09 47800.95 2014-06-30 23:29:13.000 181 21204.95 23.79 42840.10 47800.93 2014-06-30 23:29:14.000 181 21204.94 23.80 42840.11 47800.92 2014-06-30 23:29:15.000 181 21204.97 23.80 42840.08 47800.91 2014-06-30 23:29:16.000 181 21204.97 23.80 42840.10 47800.90 2014-06-30 23:29:17.000 181 21204.96 23.79 42840.07 47800.91 2014-06-30 23:29:18.000 181 21204.97 23.81 42840.03 47800.92 2014-06-30 23:29:19.000 181 21204.96 23.82 42840.04 47800.90 2014-06-30 23:29:20.000 181 21204.96 23.84 42840.06 47800.88 2014-06-30 23:29:21.000 181 21204.97 23.83 42840.05 47800.90 2014-06-30 23:29:22.000 181 21204.94 23.84 42840.08 47800.88 2014-06-30 23:29:23.000 181 21204.95 23.86 42840.05 47800.88 2014-06-30 23:29:24.000 181 21204.91 23.87 42840.06 47800.86 2014-06-30 23:29:25.000 181 21204.88 23.87 42840.04 47800.85 2014-06-30 23:29:26.000 181 21204.88 23.87 42840.01 47800.87 2014-06-30 23:29:27.000 181 21204.89 23.90 42840.01 47800.85 2014-06-30 23:29:28.000 181 21204.87 23.91 42840.02 47800.84 2014-06-30 23:29:29.000 181 21204.86 23.91 42840.04 47800.81 2014-06-30 23:29:30.000 181 21204.84 23.94 42840.02 47800.80 2014-06-30 23:29:31.000 181 21204.83 23.93 42840.03 47800.81 2014-06-30 23:29:32.000 181 21204.83 23.93 42840.00 47800.80 2014-06-30 23:29:33.000 181 21204.81 23.92 42840.00 47800.78 2014-06-30 23:29:34.000 181 21204.80 23.95 42840.03 47800.78 2014-06-30 23:29:35.000 181 21204.78 24.00 42839.97 47800.78 2014-06-30 23:29:36.000 181 21204.73 24.04 42839.96 47800.74 2014-06-30 23:29:37.000 181 21204.70 24.07 42839.90 47800.70 2014-06-30 23:29:38.000 181 21204.69 24.08 42839.91 47800.65 2014-06-30 23:29:39.000 181 21204.70 24.09 42839.91 47800.66 2014-06-30 23:29:40.000 181 21204.65 24.10 42839.88 47800.61 2014-06-30 23:29:41.000 181 21204.61 24.09 42839.83 47800.60 2014-06-30 23:29:42.000 181 21204.64 24.08 42839.84 47800.55 2014-06-30 23:29:43.000 181 21204.65 24.08 42839.83 47800.58 2014-06-30 23:29:44.000 181 21204.61 24.11 42839.83 47800.53 2014-06-30 23:29:45.000 181 21204.56 24.13 42839.84 47800.55 2014-06-30 23:29:46.000 181 21204.57 24.09 42839.86 47800.56 2014-06-30 23:29:47.000 181 21204.54 24.09 42839.82 47800.54 2014-06-30 23:29:48.000 181 21204.51 24.10 42839.84 47800.53 2014-06-30 23:29:49.000 181 21204.51 24.14 42839.86 47800.52 2014-06-30 23:29:50.000 181 21204.50 24.15 42839.84 47800.52 2014-06-30 23:29:51.000 181 21204.48 24.16 42839.79 47800.49 2014-06-30 23:29:52.000 181 21204.47 24.18 42839.80 47800.49 2014-06-30 23:29:53.000 181 21204.48 24.20 42839.79 47800.48 2014-06-30 23:29:54.000 181 21204.50 24.15 42839.81 47800.47 2014-06-30 23:29:55.000 181 21204.50 24.13 42839.83 47800.48 2014-06-30 23:29:56.000 181 21204.49 24.13 42839.85 47800.48 2014-06-30 23:29:57.000 181 21204.49 24.15 42839.84 47800.48 2014-06-30 23:29:58.000 181 21204.51 24.13 42839.84 47800.47 2014-06-30 23:29:59.000 181 21204.51 24.13 42839.81 47800.50 2014-06-30 23:30:00.000 181 21204.57 24.13 42839.80 47800.49 2014-06-30 23:30:01.000 181 21204.60 24.13 42839.83 47800.51 2014-06-30 23:30:02.000 181 21204.57 24.11 42839.83 47800.52 2014-06-30 23:30:03.000 181 21204.57 24.09 42839.83 47800.51 2014-06-30 23:30:04.000 181 21204.60 24.09 42839.84 47800.51 2014-06-30 23:30:05.000 181 21204.61 24.09 42839.81 47800.56 2014-06-30 23:30:06.000 181 21204.64 24.07 42839.81 47800.53 2014-06-30 23:30:07.000 181 21204.67 24.06 42839.79 47800.55 2014-06-30 23:30:08.000 181 21204.70 24.03 42839.81 47800.55 2014-06-30 23:30:09.000 181 21204.68 24.03 42839.82 47800.57 2014-06-30 23:30:10.000 181 21204.73 24.05 42839.87 47800.58 2014-06-30 23:30:11.000 181 21204.76 24.07 42839.83 47800.59 2014-06-30 23:30:12.000 181 21204.79 24.04 42839.82 47800.57 2014-06-30 23:30:13.000 181 21204.76 24.05 42839.85 47800.60 2014-06-30 23:30:14.000 181 21204.79 24.07 42839.82 47800.60 2014-06-30 23:30:15.000 181 21204.80 24.04 42839.82 47800.59 2014-06-30 23:30:16.000 181 21204.82 24.05 42839.81 47800.58 2014-06-30 23:30:17.000 181 21204.86 24.08 42839.82 47800.61 2014-06-30 23:30:18.000 181 21204.89 24.08 42839.80 47800.62 2014-06-30 23:30:19.000 181 21204.91 24.04 42839.77 47800.61 2014-06-30 23:30:20.000 181 21204.97 24.02 42839.77 47800.64 2014-06-30 23:30:21.000 181 21205.03 24.02 42839.80 47800.67 2014-06-30 23:30:22.000 181 21205.05 24.08 42839.76 47800.70 2014-06-30 23:30:23.000 181 21205.02 24.22 42839.72 47800.70 2014-06-30 23:30:24.000 181 21205.02 24.36 42839.63 47800.64 2014-06-30 23:30:25.000 181 21205.00 24.45 42839.53 47800.55 2014-06-30 23:30:26.000 181 21205.01 24.49 42839.46 47800.46 2014-06-30 23:30:27.000 181 21205.07 24.48 42839.42 47800.39 2014-06-30 23:30:28.000 181 21205.14 24.48 42839.36 47800.35 2014-06-30 23:30:29.000 181 21205.18 24.48 42839.30 47800.33 2014-06-30 23:30:30.000 181 21205.22 24.47 42839.28 47800.35 2014-06-30 23:30:31.000 181 21205.27 24.50 42839.24 47800.36 2014-06-30 23:30:32.000 181 21205.31 24.53 42839.25 47800.32 2014-06-30 23:30:33.000 181 21205.34 24.57 42839.20 47800.33 2014-06-30 23:30:34.000 181 21205.39 24.59 42839.17 47800.32 2014-06-30 23:30:35.000 181 21205.41 24.59 42839.13 47800.31 2014-06-30 23:30:36.000 181 21205.45 24.59 42839.13 47800.31 2014-06-30 23:30:37.000 181 21205.50 24.58 42839.14 47800.32 2014-06-30 23:30:38.000 181 21205.50 24.58 42839.11 47800.32 2014-06-30 23:30:39.000 181 21205.56 24.56 42839.11 47800.35 2014-06-30 23:30:40.000 181 21205.61 24.55 42839.13 47800.33 2014-06-30 23:30:41.000 181 21205.61 24.54 42839.13 47800.35 2014-06-30 23:30:42.000 181 21205.61 24.53 42839.12 47800.35 2014-06-30 23:30:43.000 181 21205.66 24.51 42839.14 47800.37 2014-06-30 23:30:44.000 181 21205.68 24.49 42839.12 47800.39 2014-06-30 23:30:45.000 181 21205.70 24.49 42839.12 47800.43 2014-06-30 23:30:46.000 181 21205.72 24.50 42839.14 47800.39 2014-06-30 23:30:47.000 181 21205.74 24.48 42839.18 47800.43 2014-06-30 23:30:48.000 181 21205.77 24.48 42839.19 47800.44 2014-06-30 23:30:49.000 181 21205.76 24.47 42839.19 47800.44 2014-06-30 23:30:50.000 181 21205.77 24.45 42839.18 47800.47 2014-06-30 23:30:51.000 181 21205.77 24.42 42839.19 47800.48 2014-06-30 23:30:52.000 181 21205.78 24.40 42839.20 47800.50 2014-06-30 23:30:53.000 181 21205.80 24.30 42839.29 47800.52 2014-06-30 23:30:54.000 181 21205.85 24.21 42839.37 47800.57 2014-06-30 23:30:55.000 181 21205.86 24.15 42839.42 47800.66 2014-06-30 23:30:56.000 181 21205.86 24.11 42839.50 47800.71 2014-06-30 23:30:57.000 181 21205.89 24.10 42839.56 47800.81 2014-06-30 23:30:58.000 181 21205.86 24.09 42839.61 47800.87 2014-06-30 23:30:59.000 181 21205.82 24.10 42839.64 47800.87 2014-06-30 23:31:00.000 181 21205.79 24.09 42839.68 47800.92 2014-06-30 23:31:01.000 181 21205.75 24.08 42839.68 47800.90 2014-06-30 23:31:02.000 181 21205.70 24.11 42839.70 47800.90 2014-06-30 23:31:03.000 181 21205.68 24.15 42839.67 47800.92 2014-06-30 23:31:04.000 181 21205.65 24.18 42839.69 47800.89 2014-06-30 23:31:05.000 181 21205.62 24.20 42839.70 47800.88 2014-06-30 23:31:06.000 181 21205.56 24.19 42839.68 47800.86 2014-06-30 23:31:07.000 181 21205.54 24.19 42839.69 47800.85 2014-06-30 23:31:08.000 181 21205.49 24.22 42839.70 47800.82 2014-06-30 23:31:09.000 181 21205.46 24.25 42839.70 47800.81 2014-06-30 23:31:10.000 181 21205.41 24.27 42839.69 47800.79 2014-06-30 23:31:11.000 181 21205.38 24.30 42839.65 47800.78 2014-06-30 23:31:12.000 181 21205.33 24.30 42839.65 47800.75 2014-06-30 23:31:13.000 181 21205.31 24.30 42839.66 47800.71 2014-06-30 23:31:14.000 181 21205.25 24.33 42839.66 47800.70 2014-06-30 23:31:15.000 181 21205.22 24.36 42839.63 47800.69 2014-06-30 23:31:16.000 181 21205.21 24.36 42839.65 47800.66 2014-06-30 23:31:17.000 181 21205.18 24.37 42839.66 47800.65 2014-06-30 23:31:18.000 181 21205.13 24.39 42839.65 47800.64 2014-06-30 23:31:19.000 181 21205.12 24.42 42839.65 47800.64 2014-06-30 23:31:20.000 181 21205.11 24.43 42839.66 47800.63 2014-06-30 23:31:21.000 181 21205.07 24.44 42839.64 47800.62 2014-06-30 23:31:22.000 181 21205.04 24.46 42839.65 47800.59 2014-06-30 23:31:23.000 181 21204.99 24.48 42839.66 47800.59 2014-06-30 23:31:24.000 181 21204.98 24.49 42839.64 47800.59 2014-06-30 23:31:25.000 181 21204.95 24.51 42839.68 47800.55 2014-06-30 23:31:26.000 181 21204.94 24.53 42839.67 47800.56 2014-06-30 23:31:27.000 181 21204.93 24.54 42839.67 47800.52 2014-06-30 23:31:28.000 181 21204.90 24.55 42839.67 47800.52 2014-06-30 23:31:29.000 181 21204.89 24.57 42839.66 47800.52 2014-06-30 23:31:30.000 181 21204.87 24.58 42839.64 47800.51 2014-06-30 23:31:31.000 181 21204.86 24.57 42839.65 47800.51 2014-06-30 23:31:32.000 181 21204.86 24.55 42839.66 47800.50 2014-06-30 23:31:33.000 181 21204.81 24.60 42839.65 47800.47 2014-06-30 23:31:34.000 181 21204.79 24.58 42839.63 47800.48 2014-06-30 23:31:35.000 181 21204.78 24.60 42839.64 47800.47 2014-06-30 23:31:36.000 181 21204.74 24.60 42839.65 47800.45 2014-06-30 23:31:37.000 181 21204.72 24.60 42839.63 47800.45 2014-06-30 23:31:38.000 181 21204.73 24.61 42839.62 47800.41 2014-06-30 23:31:39.000 181 21204.69 24.60 42839.63 47800.42 2014-06-30 23:31:40.000 181 21204.68 24.61 42839.63 47800.40 2014-06-30 23:31:41.000 181 21204.71 24.61 42839.61 47800.39 2014-06-30 23:31:42.000 181 21204.72 24.60 42839.61 47800.40 2014-06-30 23:31:43.000 181 21204.67 24.62 42839.61 47800.37 2014-06-30 23:31:44.000 181 21204.67 24.60 42839.59 47800.39 2014-06-30 23:31:45.000 181 21204.69 24.59 42839.61 47800.37 2014-06-30 23:31:46.000 181 21204.69 24.59 42839.63 47800.39 2014-06-30 23:31:47.000 181 21204.69 24.58 42839.62 47800.41 2014-06-30 23:31:48.000 181 21204.72 24.58 42839.61 47800.41 2014-06-30 23:31:49.000 181 21204.72 24.57 42839.62 47800.40 2014-06-30 23:31:50.000 181 21204.71 24.57 42839.63 47800.42 2014-06-30 23:31:51.000 181 21204.76 24.57 42839.64 47800.40 2014-06-30 23:31:52.000 181 21204.77 24.55 42839.65 47800.44 2014-06-30 23:31:53.000 181 21204.78 24.54 42839.64 47800.45 2014-06-30 23:31:54.000 181 21204.80 24.55 42839.67 47800.46 2014-06-30 23:31:55.000 181 21204.79 24.54 42839.67 47800.46 2014-06-30 23:31:56.000 181 21204.82 24.53 42839.70 47800.48 2014-06-30 23:31:57.000 181 21204.80 24.53 42839.70 47800.49 2014-06-30 23:31:58.000 181 21204.79 24.57 42839.67 47800.49 2014-06-30 23:31:59.000 181 21204.80 24.55 42839.64 47800.49 2014-06-30 23:32:00.000 181 21204.80 24.59 42839.62 47800.49 2014-06-30 23:32:01.000 181 21204.85 24.60 42839.62 47800.49 2014-06-30 23:32:02.000 181 21204.85 24.63 42839.62 47800.50 2014-06-30 23:32:03.000 181 21204.88 24.66 42839.62 47800.51 2014-06-30 23:32:04.000 181 21204.87 24.64 42839.65 47800.51 2014-06-30 23:32:05.000 181 21204.84 24.65 42839.64 47800.53 2014-06-30 23:32:06.000 181 21204.89 24.66 42839.64 47800.51 2014-06-30 23:32:07.000 181 21204.92 24.66 42839.64 47800.55 2014-06-30 23:32:08.000 181 21204.96 24.64 42839.69 47800.53 2014-06-30 23:32:09.000 181 21204.99 24.64 42839.69 47800.58 2014-06-30 23:32:10.000 181 21205.02 24.67 42839.68 47800.57 2014-06-30 23:32:11.000 181 21205.04 24.69 42839.70 47800.61 2014-06-30 23:32:12.000 181 21205.05 24.69 42839.72 47800.61 2014-06-30 23:32:13.000 181 21205.05 24.71 42839.70 47800.62 2014-06-30 23:32:14.000 181 21205.11 24.72 42839.70 47800.63 2014-06-30 23:32:15.000 181 21205.12 24.73 42839.74 47800.64 2014-06-30 23:32:16.000 181 21205.12 24.73 42839.69 47800.66 2014-06-30 23:32:17.000 181 21205.14 24.74 42839.72 47800.67 2014-06-30 23:32:18.000 181 21205.18 24.77 42839.71 47800.68 2014-06-30 23:32:19.000 181 21205.19 24.79 42839.69 47800.67 2014-06-30 23:32:20.000 181 21205.21 24.80 42839.66 47800.67 2014-06-30 23:32:21.000 181 21205.23 24.80 42839.68 47800.69 2014-06-30 23:32:22.000 181 21205.25 24.79 42839.68 47800.69 2014-06-30 23:32:23.000 181 21205.30 24.80 42839.67 47800.71 2014-06-30 23:32:24.000 181 21205.35 24.79 42839.69 47800.74 2014-06-30 23:32:25.000 181 21205.40 24.74 42839.69 47800.75 2014-06-30 23:32:26.000 181 21205.46 24.71 42839.69 47800.78 2014-06-30 23:32:27.000 181 21205.46 24.69 42839.73 47800.78 2014-06-30 23:32:28.000 181 21205.48 24.70 42839.75 47800.83 2014-06-30 23:32:29.000 181 21205.51 24.68 42839.72 47800.84 2014-06-30 23:32:30.000 181 21205.54 24.70 42839.74 47800.86 2014-06-30 23:32:31.000 181 21205.56 24.71 42839.76 47800.91 2014-06-30 23:32:32.000 181 21205.60 24.74 42839.76 47800.93 2014-06-30 23:32:33.000 181 21205.66 24.70 42839.75 47800.94 2014-06-30 23:32:34.000 181 21205.68 24.69 42839.81 47800.97 2014-06-30 23:32:35.000 181 21205.72 24.68 42839.81 47801.00 2014-06-30 23:32:36.000 181 21205.78 24.67 42839.79 47801.01 2014-06-30 23:32:37.000 181 21205.81 24.68 42839.80 47801.06 2014-06-30 23:32:38.000 181 21205.81 24.68 42839.80 47801.05 2014-06-30 23:32:39.000 181 21205.82 24.71 42839.80 47801.10 2014-06-30 23:32:40.000 181 21205.82 24.73 42839.82 47801.07 2014-06-30 23:32:41.000 181 21205.84 24.75 42839.84 47801.10 2014-06-30 23:32:42.000 181 21205.87 24.75 42839.79 47801.09 2014-06-30 23:32:43.000 181 21205.88 24.79 42839.80 47801.09 2014-06-30 23:32:44.000 181 21205.91 24.82 42839.82 47801.09 2014-06-30 23:32:45.000 181 21205.89 24.84 42839.81 47801.11 2014-06-30 23:32:46.000 181 21205.90 24.87 42839.81 47801.11 2014-06-30 23:32:47.000 181 21205.91 24.91 42839.79 47801.07 2014-06-30 23:32:48.000 181 21205.93 24.92 42839.79 47801.10 2014-06-30 23:32:49.000 181 21205.97 24.90 42839.76 47801.06 2014-06-30 23:32:50.000 181 21205.93 24.93 42839.73 47801.08 2014-06-30 23:32:51.000 181 21205.94 24.94 42839.77 47801.08 2014-06-30 23:32:52.000 181 21205.98 24.94 42839.75 47801.09 2014-06-30 23:32:53.000 181 21205.96 24.95 42839.76 47801.09 2014-06-30 23:32:54.000 181 21205.96 24.98 42839.75 47801.09 2014-06-30 23:32:55.000 181 21205.96 24.99 42839.77 47801.09 2014-06-30 23:32:56.000 181 21205.96 24.98 42839.79 47801.06 2014-06-30 23:32:57.000 181 21205.96 24.99 42839.77 47801.07 2014-06-30 23:32:58.000 181 21205.89 25.01 42839.75 47801.07 2014-06-30 23:32:59.000 181 21205.85 25.01 42839.75 47801.05 2014-06-30 23:33:00.000 181 21205.82 25.01 42839.73 47801.03 2014-06-30 23:33:01.000 181 21205.78 25.02 42839.72 47801.02 2014-06-30 23:33:02.000 181 21205.74 25.04 42839.73 47800.99 2014-06-30 23:33:03.000 181 21205.68 25.08 42839.74 47800.95 2014-06-30 23:33:04.000 181 21205.63 25.09 42839.74 47800.96 2014-06-30 23:33:05.000 181 21205.56 25.09 42839.76 47800.92 2014-06-30 23:33:06.000 181 21205.53 25.07 42839.77 47800.88 2014-06-30 23:33:07.000 181 21205.47 25.09 42839.76 47800.88 2014-06-30 23:33:08.000 181 21205.40 25.11 42839.75 47800.86 2014-06-30 23:33:09.000 181 21205.35 25.12 42839.73 47800.84 2014-06-30 23:33:10.000 181 21205.32 25.14 42839.70 47800.80 2014-06-30 23:33:11.000 181 21205.24 25.19 42839.69 47800.77 2014-06-30 23:33:12.000 181 21205.21 25.22 42839.71 47800.74 2014-06-30 23:33:13.000 181 21205.16 25.23 42839.71 47800.70 2014-06-30 23:33:14.000 181 21205.13 25.24 42839.72 47800.72 2014-06-30 23:33:15.000 181 21205.08 25.24 42839.72 47800.65 2014-06-30 23:33:16.000 181 21205.03 25.25 42839.69 47800.65 2014-06-30 23:33:17.000 181 21204.97 25.27 42839.69 47800.61 2014-06-30 23:33:18.000 181 21204.95 25.27 42839.66 47800.60 2014-06-30 23:33:19.000 181 21204.92 25.29 42839.69 47800.56 2014-06-30 23:33:20.000 181 21204.83 25.33 42839.71 47800.57 2014-06-30 23:33:21.000 181 21204.78 25.33 42839.71 47800.54 2014-06-30 23:33:22.000 181 21204.72 25.36 42839.68 47800.52 2014-06-30 23:33:23.000 181 21204.65 25.38 42839.69 47800.49 2014-06-30 23:33:24.000 181 21204.59 25.39 42839.71 47800.44 2014-06-30 23:33:25.000 181 21204.49 25.40 42839.72 47800.42 2014-06-30 23:33:26.000 181 21204.42 25.43 42839.73 47800.40 2014-06-30 23:33:27.000 181 21204.36 25.44 42839.70 47800.37 2014-06-30 23:33:28.000 181 21204.29 25.46 42839.72 47800.32 2014-06-30 23:33:29.000 181 21204.25 25.47 42839.73 47800.31 2014-06-30 23:33:30.000 181 21204.18 25.52 42839.71 47800.26 2014-06-30 23:33:31.000 181 21204.14 25.54 42839.72 47800.25 2014-06-30 23:33:32.000 181 21204.09 25.58 42839.73 47800.24 2014-06-30 23:33:33.000 181 21204.05 25.62 42839.75 47800.19 2014-06-30 23:33:34.000 181 21204.01 25.62 42839.75 47800.21 2014-06-30 23:33:35.000 181 21203.95 25.65 42839.75 47800.17 2014-06-30 23:33:36.000 181 21203.93 25.69 42839.76 47800.13 2014-06-30 23:33:37.000 181 21203.88 25.71 42839.79 47800.14 2014-06-30 23:33:38.000 181 21203.88 25.71 42839.76 47800.10 2014-06-30 23:33:39.000 181 21203.85 25.77 42839.76 47800.13 2014-06-30 23:33:40.000 181 21203.84 25.75 42839.75 47800.11 2014-06-30 23:33:41.000 181 21203.88 25.74 42839.75 47800.10 2014-06-30 23:33:42.000 181 21203.87 25.77 42839.70 47800.11 2014-06-30 23:33:43.000 181 21203.87 25.78 42839.76 47800.09 2014-06-30 23:33:44.000 181 21203.85 25.79 42839.75 47800.09 2014-06-30 23:33:45.000 181 21203.83 25.83 42839.77 47800.10 2014-06-30 23:33:46.000 181 21203.85 25.87 42839.73 47800.10 2014-06-30 23:33:47.000 181 21203.86 25.87 42839.74 47800.10 2014-06-30 23:33:48.000 181 21203.86 25.87 42839.73 47800.12 2014-06-30 23:33:49.000 181 21203.87 25.89 42839.70 47800.10 2014-06-30 23:33:50.000 181 21203.89 25.92 42839.71 47800.10 2014-06-30 23:33:51.000 181 21203.90 25.93 42839.74 47800.12 2014-06-30 23:33:52.000 181 21203.90 25.96 42839.72 47800.14 2014-06-30 23:33:53.000 181 21203.90 25.98 42839.69 47800.12 2014-06-30 23:33:54.000 181 21203.94 25.98 42839.69 47800.13 2014-06-30 23:33:55.000 181 21204.01 26.00 42839.68 47800.14 2014-06-30 23:33:56.000 181 21203.99 26.02 42839.73 47800.15 2014-06-30 23:33:57.000 181 21204.02 26.03 42839.73 47800.14 2014-06-30 23:33:58.000 181 21204.07 26.05 42839.71 47800.17 2014-06-30 23:33:59.000 181 21204.11 26.07 42839.71 47800.17 2014-06-30 23:34:00.000 181 21204.16 26.08 42839.68 47800.18 2014-06-30 23:34:01.000 181 21204.21 26.08 42839.68 47800.20 2014-06-30 23:34:02.000 181 21204.21 26.08 42839.66 47800.23 2014-06-30 23:34:03.000 181 21204.27 26.08 42839.65 47800.25 2014-06-30 23:34:04.000 181 21204.31 26.14 42839.65 47800.24 2014-06-30 23:34:05.000 181 21204.25 26.31 42839.57 47800.25 2014-06-30 23:34:06.000 181 21204.29 26.43 42839.52 47800.18 2014-06-30 23:34:07.000 181 21204.32 26.47 42839.45 47800.13 2014-06-30 23:34:08.000 181 21204.33 26.48 42839.34 47800.05 2014-06-30 23:34:09.000 181 21204.37 26.47 42839.28 47799.99 2014-06-30 23:34:10.000 181 21204.39 26.47 42839.26 47799.99 2014-06-30 23:34:11.000 181 21204.42 26.46 42839.26 47799.96 2014-06-30 23:34:12.000 181 21204.45 26.48 42839.25 47799.97 2014-06-30 23:34:13.000 181 21204.51 26.45 42839.24 47799.98 2014-06-30 23:34:14.000 181 21204.54 26.45 42839.22 47799.98 2014-06-30 23:34:15.000 181 21204.56 26.49 42839.19 47799.95 2014-06-30 23:34:16.000 181 21204.57 26.48 42839.18 47799.96 2014-06-30 23:34:17.000 181 21204.57 26.48 42839.15 47799.92 2014-06-30 23:34:18.000 181 21204.57 26.46 42839.17 47799.92 2014-06-30 23:34:19.000 181 21204.60 26.44 42839.10 47799.92 2014-06-30 23:34:20.000 181 21204.63 26.45 42839.11 47799.91 2014-06-30 23:34:21.000 181 21204.69 26.39 42839.15 47799.92 2014-06-30 23:34:22.000 181 21204.74 26.29 42839.19 47799.98 2014-06-30 23:34:23.000 181 21204.76 26.29 42839.19 47800.02 2014-06-30 23:34:24.000 181 21204.78 26.31 42839.23 47800.05 2014-06-30 23:34:25.000 181 21204.79 26.29 42839.26 47800.09 2014-06-30 23:34:26.000 181 21204.79 26.23 42839.27 47800.09 2014-06-30 23:34:27.000 181 21204.84 26.17 42839.32 47800.13 2014-06-30 23:34:28.000 181 21204.86 26.12 42839.37 47800.19 2014-06-30 23:34:29.000 181 21204.88 26.09 42839.41 47800.25 2014-06-30 23:34:30.000 181 21204.88 26.07 42839.47 47800.30 2014-06-30 23:34:31.000 181 21204.89 26.05 42839.52 47800.35 2014-06-30 23:34:32.000 181 21204.90 26.03 42839.54 47800.37 2014-06-30 23:34:33.000 181 21204.86 26.07 42839.53 47800.37 2014-06-30 23:34:34.000 181 21204.82 26.05 42839.58 47800.38 2014-06-30 23:34:35.000 181 21204.82 26.03 42839.59 47800.39 2014-06-30 23:34:36.000 181 21204.83 26.02 42839.57 47800.42 2014-06-30 23:34:37.000 181 21204.81 26.03 42839.59 47800.42 2014-06-30 23:34:38.000 181 21204.79 26.03 42839.60 47800.43 2014-06-30 23:34:39.000 181 21204.78 26.03 42839.60 47800.40 2014-06-30 23:34:40.000 181 21204.76 26.04 42839.65 47800.43 2014-06-30 23:34:41.000 181 21204.76 26.07 42839.65 47800.42 2014-06-30 23:34:42.000 181 21204.74 26.08 42839.63 47800.43 2014-06-30 23:34:43.000 181 21204.70 26.14 42839.62 47800.42 2014-06-30 23:34:44.000 181 21204.72 26.16 42839.67 47800.39 2014-06-30 23:34:45.000 181 21204.68 26.17 42839.64 47800.41 2014-06-30 23:34:46.000 181 21204.66 26.18 42839.63 47800.38 2014-06-30 23:34:47.000 181 21204.64 26.20 42839.64 47800.38 2014-06-30 23:34:48.000 181 21204.65 26.23 42839.61 47800.40 2014-06-30 23:34:49.000 181 21204.62 26.26 42839.62 47800.34 2014-06-30 23:34:50.000 181 21204.62 26.30 42839.58 47800.37 2014-06-30 23:34:51.000 181 21204.60 26.35 42839.59 47800.34 2014-06-30 23:34:52.000 181 21204.57 26.36 42839.58 47800.32 2014-06-30 23:34:53.000 181 21204.56 26.39 42839.57 47800.32 2014-06-30 23:34:54.000 181 21204.53 26.43 42839.58 47800.29 2014-06-30 23:34:55.000 181 21204.54 26.44 42839.55 47800.30 2014-06-30 23:34:56.000 181 21204.53 26.46 42839.56 47800.26 2014-06-30 23:34:57.000 181 21204.52 26.47 42839.55 47800.28 2014-06-30 23:34:58.000 181 21204.50 26.49 42839.56 47800.29 2014-06-30 23:34:59.000 181 21204.49 26.52 42839.58 47800.25 2014-06-30 23:35:00.000 181 21204.50 26.54 42839.59 47800.26 2014-06-30 23:35:01.000 181 21204.47 26.57 42839.55 47800.24 2014-06-30 23:35:02.000 181 21204.48 26.60 42839.56 47800.23 2014-06-30 23:35:03.000 181 21204.45 26.59 42839.56 47800.22 2014-06-30 23:35:04.000 181 21204.45 26.61 42839.55 47800.24 2014-06-30 23:35:05.000 181 21204.43 26.64 42839.52 47800.20 2014-06-30 23:35:06.000 181 21204.41 26.66 42839.57 47800.19 2014-06-30 23:35:07.000 181 21204.42 26.66 42839.54 47800.21 2014-06-30 23:35:08.000 181 21204.42 26.66 42839.49 47800.17 2014-06-30 23:35:09.000 181 21204.37 26.69 42839.52 47800.17 2014-06-30 23:35:10.000 181 21204.34 26.72 42839.54 47800.17 2014-06-30 23:35:11.000 181 21204.35 26.73 42839.53 47800.16 2014-06-30 23:35:12.000 181 21204.32 26.73 42839.51 47800.13 2014-06-30 23:35:13.000 181 21204.30 26.71 42839.50 47800.13 2014-06-30 23:35:14.000 181 21204.28 26.73 42839.51 47800.15 2014-06-30 23:35:15.000 181 21204.28 26.73 42839.53 47800.10 2014-06-30 23:35:16.000 181 21204.25 26.74 42839.51 47800.12 2014-06-30 23:35:17.000 181 21204.30 26.74 42839.48 47800.11 2014-06-30 23:35:18.000 181 21204.27 26.73 42839.49 47800.13 2014-06-30 23:35:19.000 181 21204.28 26.70 42839.52 47800.11 2014-06-30 23:35:20.000 181 21204.29 26.70 42839.46 47800.11 2014-06-30 23:35:21.000 181 21204.29 26.70 42839.49 47800.12 2014-06-30 23:35:22.000 181 21204.29 26.67 42839.52 47800.12 2014-06-30 23:35:23.000 181 21204.32 26.66 42839.54 47800.12 2014-06-30 23:35:24.000 181 21204.28 26.65 42839.54 47800.13 2014-06-30 23:35:25.000 181 21204.27 26.65 42839.54 47800.16 2014-06-30 23:35:26.000 181 21204.26 26.66 42839.56 47800.15 2014-06-30 23:35:27.000 181 21204.28 26.65 42839.55 47800.16 2014-06-30 23:35:28.000 181 21204.27 26.63 42839.58 47800.14 2014-06-30 23:35:29.000 181 21204.25 26.63 42839.59 47800.14 2014-06-30 23:35:30.000 181 21204.24 26.65 42839.59 47800.15 2014-06-30 23:35:31.000 181 21204.25 26.64 42839.59 47800.15 2014-06-30 23:35:32.000 181 21204.26 26.63 42839.57 47800.15 2014-06-30 23:35:33.000 181 21204.24 26.63 42839.58 47800.13 2014-06-30 23:35:34.000 181 21204.23 26.61 42839.60 47800.14 2014-06-30 23:35:35.000 181 21204.18 26.60 42839.61 47800.14 2014-06-30 23:35:36.000 181 21204.15 26.62 42839.59 47800.11 2014-06-30 23:35:37.000 181 21204.16 26.61 42839.58 47800.13 2014-06-30 23:35:38.000 181 21204.17 26.60 42839.57 47800.11 2014-06-30 23:35:39.000 181 21204.17 26.59 42839.57 47800.14 2014-06-30 23:35:40.000 181 21204.13 26.57 42839.62 47800.12 2014-06-30 23:35:41.000 181 21204.12 26.58 42839.60 47800.12 2014-06-30 23:35:42.000 181 21204.12 26.55 42839.61 47800.12 2014-06-30 23:35:43.000 181 21204.13 26.53 42839.64 47800.13 2014-06-30 23:35:44.000 181 21204.14 26.52 42839.65 47800.16 2014-06-30 23:35:45.000 181 21204.14 26.51 42839.61 47800.15 2014-06-30 23:35:46.000 181 21204.11 26.50 42839.60 47800.15 2014-06-30 23:35:47.000 181 21204.09 26.48 42839.66 47800.13 2014-06-30 23:35:48.000 181 21204.09 26.47 42839.65 47800.16 2014-06-30 23:35:49.000 181 21204.05 26.48 42839.67 47800.13 2014-06-30 23:35:50.000 181 21204.03 26.47 42839.67 47800.12 2014-06-30 23:35:51.000 181 21204.03 26.45 42839.68 47800.12 2014-06-30 23:35:52.000 181 21204.01 26.44 42839.67 47800.13 2014-06-30 23:35:53.000 181 21203.96 26.44 42839.66 47800.11 2014-06-30 23:35:54.000 181 21203.95 26.41 42839.71 47800.14 2014-06-30 23:35:55.000 181 21203.92 26.42 42839.72 47800.13 2014-06-30 23:35:56.000 181 21203.92 26.45 42839.72 47800.12 2014-06-30 23:35:57.000 181 21203.88 26.44 42839.74 47800.11 2014-06-30 23:35:58.000 181 21203.86 26.47 42839.74 47800.12 2014-06-30 23:35:59.000 181 21203.84 26.48 42839.73 47800.11 2014-06-30 23:36:00.000 181 21203.77 26.50 42839.74 47800.06 2014-06-30 23:36:01.000 181 21203.77 26.49 42839.70 47800.08 2014-06-30 23:36:02.000 181 21203.75 26.50 42839.70 47800.04 2014-06-30 23:36:03.000 181 21203.71 26.52 42839.71 47800.03 2014-06-30 23:36:04.000 181 21203.71 26.54 42839.72 47799.99 2014-06-30 23:36:05.000 181 21203.71 26.52 42839.76 47800.01 2014-06-30 23:36:06.000 181 21203.66 26.54 42839.78 47799.97 2014-06-30 23:36:07.000 181 21203.62 26.56 42839.72 47799.98 2014-06-30 23:36:08.000 181 21203.62 26.59 42839.70 47799.97 2014-06-30 23:36:09.000 181 21203.59 26.61 42839.71 47799.93 2014-06-30 23:36:10.000 181 21203.55 26.62 42839.72 47799.91 2014-06-30 23:36:11.000 181 21203.54 26.64 42839.72 47799.90 2014-06-30 23:36:12.000 181 21203.53 26.64 42839.68 47799.89 2014-06-30 23:36:13.000 181 21203.49 26.65 42839.68 47799.89 2014-06-30 23:36:14.000 181 21203.44 26.65 42839.68 47799.84 2014-06-30 23:36:15.000 181 21203.45 26.69 42839.65 47799.83 2014-06-30 23:36:16.000 181 21203.42 26.71 42839.67 47799.83 2014-06-30 23:36:17.000 181 21203.42 26.74 42839.66 47799.79 2014-06-30 23:36:18.000 181 21203.39 26.76 42839.67 47799.78 2014-06-30 23:36:19.000 181 21203.34 26.79 42839.61 47799.74 2014-06-30 23:36:20.000 181 21203.27 26.83 42839.60 47799.72 2014-06-30 23:36:21.000 181 21203.23 26.88 42839.61 47799.69 2014-06-30 23:36:22.000 181 21203.23 26.93 42839.56 47799.66 2014-06-30 23:36:23.000 181 21203.20 26.97 42839.55 47799.61 2014-06-30 23:36:24.000 181 21203.18 27.05 42839.54 47799.59 2014-06-30 23:36:25.000 181 21203.12 27.10 42839.49 47799.55 2014-06-30 23:36:26.000 181 21203.07 27.11 42839.46 47799.54 2014-06-30 23:36:27.000 181 21203.02 27.12 42839.41 47799.50 2014-06-30 23:36:28.000 181 21202.97 27.13 42839.43 47799.49 2014-06-30 23:36:29.000 181 21202.97 27.17 42839.44 47799.47 2014-06-30 23:36:30.000 181 21202.93 27.16 42839.43 47799.42 2014-06-30 23:36:31.000 181 21202.90 27.15 42839.45 47799.45 2014-06-30 23:36:32.000 181 21202.89 27.18 42839.45 47799.41 2014-06-30 23:36:33.000 181 21202.88 27.19 42839.43 47799.40 2014-06-30 23:36:34.000 181 21202.86 27.20 42839.44 47799.42 2014-06-30 23:36:35.000 181 21202.83 27.21 42839.46 47799.39 2014-06-30 23:36:36.000 181 21202.79 27.21 42839.47 47799.37 2014-06-30 23:36:37.000 181 21202.77 27.21 42839.49 47799.38 2014-06-30 23:36:38.000 181 21202.77 27.20 42839.44 47799.37 2014-06-30 23:36:39.000 181 21202.77 27.20 42839.46 47799.38 2014-06-30 23:36:40.000 181 21202.76 27.26 42839.48 47799.40 2014-06-30 23:36:41.000 181 21202.74 27.28 42839.47 47799.40 2014-06-30 23:36:42.000 181 21202.71 27.29 42839.47 47799.38 2014-06-30 23:36:43.000 181 21202.72 27.30 42839.49 47799.38 2014-06-30 23:36:44.000 181 21202.68 27.37 42839.47 47799.37 2014-06-30 23:36:45.000 181 21202.65 27.44 42839.45 47799.36 2014-06-30 23:36:46.000 181 21202.63 27.44 42839.46 47799.36 2014-06-30 23:36:47.000 181 21202.62 27.47 42839.47 47799.32 2014-06-30 23:36:48.000 181 21202.58 27.50 42839.48 47799.32 2014-06-30 23:36:49.000 181 21202.52 27.50 42839.49 47799.32 2014-06-30 23:36:50.000 181 21202.48 27.51 42839.51 47799.28 2014-06-30 23:36:51.000 181 21202.47 27.55 42839.48 47799.26 2014-06-30 23:36:52.000 181 21202.46 27.58 42839.48 47799.26 2014-06-30 23:36:53.000 181 21202.42 27.64 42839.49 47799.25 2014-06-30 23:36:54.000 181 21202.40 27.63 42839.49 47799.24 2014-06-30 23:36:55.000 181 21202.37 27.66 42839.47 47799.22 2014-06-30 23:36:56.000 181 21202.34 27.66 42839.51 47799.22 2014-06-30 23:36:57.000 181 21202.33 27.69 42839.49 47799.23 2014-06-30 23:36:58.000 181 21202.34 27.74 42839.48 47799.23 2014-06-30 23:36:59.000 181 21202.34 27.75 42839.51 47799.19 2014-06-30 23:37:00.000 181 21202.34 27.77 42839.51 47799.22 2014-06-30 23:37:01.000 181 21202.30 27.78 42839.49 47799.21 2014-06-30 23:37:02.000 181 21202.30 27.79 42839.51 47799.20 2014-06-30 23:37:03.000 181 21202.29 27.81 42839.50 47799.19 2014-06-30 23:37:04.000 181 21202.30 27.84 42839.49 47799.20 2014-06-30 23:37:05.000 181 21202.27 27.83 42839.52 47799.18 2014-06-30 23:37:06.000 181 21202.30 27.86 42839.51 47799.19 2014-06-30 23:37:07.000 181 21202.29 27.88 42839.52 47799.20 2014-06-30 23:37:08.000 181 21202.28 27.90 42839.51 47799.18 2014-06-30 23:37:09.000 181 21202.26 27.93 42839.54 47799.18 2014-06-30 23:37:10.000 181 21202.25 27.93 42839.53 47799.18 2014-06-30 23:37:11.000 181 21202.18 28.06 42839.54 47799.18 2014-06-30 23:37:12.000 181 21202.10 28.29 42839.45 47799.12 2014-06-30 23:37:13.000 181 21202.09 28.43 42839.35 47799.04 2014-06-30 23:37:14.000 181 21202.03 28.49 42839.22 47798.92 2014-06-30 23:37:15.000 181 21202.06 28.49 42839.12 47798.82 2014-06-30 23:37:16.000 181 21202.06 28.46 42839.08 47798.77 2014-06-30 23:37:17.000 181 21202.09 28.39 42839.12 47798.74 2014-06-30 23:37:18.000 181 21202.14 28.30 42839.18 47798.78 2014-06-30 23:37:19.000 181 21202.12 28.34 42839.20 47798.82 2014-06-30 23:37:20.000 181 21202.10 28.44 42839.17 47798.83 2014-06-30 23:37:21.000 181 21202.12 28.50 42839.12 47798.81 2014-06-30 23:37:22.000 181 21202.13 28.49 42839.11 47798.76 2014-06-30 23:37:23.000 181 21202.10 28.51 42839.09 47798.78 2014-06-30 23:37:24.000 181 21202.09 28.51 42839.09 47798.74 2014-06-30 23:37:25.000 181 21202.05 28.50 42839.12 47798.74 2014-06-30 23:37:26.000 181 21202.05 28.49 42839.11 47798.72 2014-06-30 23:37:27.000 181 21202.07 28.51 42839.15 47798.76 2014-06-30 23:37:28.000 181 21202.08 28.53 42839.12 47798.76 2014-06-30 23:37:29.000 181 21202.10 28.54 42839.09 47798.74 2014-06-30 23:37:30.000 181 21202.10 28.55 42839.13 47798.79 2014-06-30 23:37:31.000 181 21202.15 28.50 42839.14 47798.79 2014-06-30 23:37:32.000 181 21202.20 28.41 42839.19 47798.82 2014-06-30 23:37:33.000 181 21202.20 28.33 42839.26 47798.88 2014-06-30 23:37:34.000 181 21202.22 28.31 42839.32 47798.94 2014-06-30 23:37:35.000 181 21202.27 28.30 42839.40 47799.03 2014-06-30 23:37:36.000 181 21202.27 28.29 42839.40 47799.09 2014-06-30 23:37:37.000 181 21202.28 28.27 42839.48 47799.13 2014-06-30 23:37:38.000 181 21202.28 28.27 42839.48 47799.19 2014-06-30 23:37:39.000 181 21202.29 28.27 42839.50 47799.21 2014-06-30 23:37:40.000 181 21202.31 28.27 42839.52 47799.21 2014-06-30 23:37:41.000 181 21202.35 28.27 42839.54 47799.25 2014-06-30 23:37:42.000 181 21202.33 28.30 42839.56 47799.29 2014-06-30 23:37:43.000 181 21202.34 28.30 42839.55 47799.30 2014-06-30 23:37:44.000 181 21202.32 28.32 42839.57 47799.32 2014-06-30 23:37:45.000 181 21202.33 28.35 42839.58 47799.31 2014-06-30 23:37:46.000 181 21202.34 28.37 42839.58 47799.32 2014-06-30 23:37:47.000 181 21202.37 28.37 42839.57 47799.31 2014-06-30 23:37:48.000 181 21202.37 28.37 42839.58 47799.34 2014-06-30 23:37:49.000 181 21202.37 28.36 42839.63 47799.34 2014-06-30 23:37:50.000 181 21202.38 28.35 42839.62 47799.35 2014-06-30 23:37:51.000 181 21202.43 28.35 42839.61 47799.36 2014-06-30 23:37:52.000 181 21202.45 28.35 42839.61 47799.39 2014-06-30 23:37:53.000 181 21202.49 28.40 42839.61 47799.40 2014-06-30 23:37:54.000 181 21202.50 28.45 42839.56 47799.38 2014-06-30 23:37:55.000 181 21202.55 28.44 42839.58 47799.40 2014-06-30 23:37:56.000 181 21202.59 28.43 42839.59 47799.39 2014-06-30 23:37:57.000 181 21202.62 28.44 42839.57 47799.42 2014-06-30 23:37:58.000 181 21202.68 28.40 42839.55 47799.43 2014-06-30 23:37:59.000 181 21202.75 28.38 42839.54 47799.44 2014-06-30 23:38:00.000 181 21202.77 28.39 42839.54 47799.47 2014-06-30 23:38:01.000 181 21202.83 28.38 42839.57 47799.50 2014-06-30 23:38:02.000 181 21202.88 28.37 42839.56 47799.52 2014-06-30 23:38:03.000 181 21202.96 28.36 42839.57 47799.53 2014-06-30 23:38:04.000 181 21203.01 28.34 42839.56 47799.55 2014-06-30 23:38:05.000 181 21203.04 28.29 42839.61 47799.57 2014-06-30 23:38:06.000 181 21203.05 28.29 42839.57 47799.60 2014-06-30 23:38:07.000 181 21203.09 28.29 42839.58 47799.63 2014-06-30 23:38:08.000 181 21203.14 28.29 42839.56 47799.66 2014-06-30 23:38:09.000 181 21203.17 28.26 42839.59 47799.66 2014-06-30 23:38:10.000 181 21203.20 28.24 42839.61 47799.71 2014-06-30 23:38:11.000 181 21203.22 28.22 42839.59 47799.70 2014-06-30 23:38:12.000 181 21203.19 28.24 42839.60 47799.71 2014-06-30 23:38:13.000 181 21203.20 28.27 42839.59 47799.71 2014-06-30 23:38:14.000 181 21203.19 28.25 42839.59 47799.67 2014-06-30 23:38:15.000 181 21203.21 28.25 42839.60 47799.71 2014-06-30 23:38:16.000 181 21203.21 28.24 42839.60 47799.67 2014-06-30 23:38:17.000 181 21203.22 28.23 42839.58 47799.68 2014-06-30 23:38:18.000 181 21203.21 28.24 42839.57 47799.67 2014-06-30 23:38:19.000 181 21203.20 28.24 42839.56 47799.67 2014-06-30 23:38:20.000 181 21203.24 28.28 42839.51 47799.65 2014-06-30 23:38:21.000 181 21203.20 28.29 42839.50 47799.63 2014-06-30 23:38:22.000 181 21203.15 28.31 42839.50 47799.61 2014-06-30 23:38:23.000 181 21203.12 28.31 42839.48 47799.59 2014-06-30 23:38:24.000 181 21203.12 28.32 42839.47 47799.57 2014-06-30 23:38:25.000 181 21203.12 28.34 42839.46 47799.55 2014-06-30 23:38:26.000 181 21203.12 28.31 42839.45 47799.55 2014-06-30 23:38:27.000 181 21203.11 28.31 42839.44 47799.56 2014-06-30 23:38:28.000 181 21203.09 28.31 42839.46 47799.54 2014-06-30 23:38:29.000 181 21203.06 28.30 42839.48 47799.53 2014-06-30 23:38:30.000 181 21203.05 28.32 42839.47 47799.56 2014-06-30 23:38:31.000 181 21203.02 28.32 42839.47 47799.54 2014-06-30 23:38:32.000 181 21203.00 28.35 42839.47 47799.53 2014-06-30 23:38:33.000 181 21202.97 28.34 42839.46 47799.50 2014-06-30 23:38:34.000 181 21202.97 28.34 42839.51 47799.51 2014-06-30 23:38:35.000 181 21202.94 28.36 42839.50 47799.49 2014-06-30 23:38:36.000 181 21202.90 28.38 42839.48 47799.50 2014-06-30 23:38:37.000 181 21202.90 28.37 42839.50 47799.48 2014-06-30 23:38:38.000 181 21202.87 28.37 42839.51 47799.49 2014-06-30 23:38:39.000 181 21202.84 28.39 42839.50 47799.48 2014-06-30 23:38:40.000 181 21202.81 28.41 42839.50 47799.45 2014-06-30 23:38:41.000 181 21202.80 28.44 42839.47 47799.45 2014-06-30 23:38:42.000 181 21202.80 28.46 42839.48 47799.45 2014-06-30 23:38:43.000 181 21202.77 28.48 42839.45 47799.41 2014-06-30 23:38:44.000 181 21202.74 28.47 42839.46 47799.38 2014-06-30 23:38:45.000 181 21202.72 28.46 42839.43 47799.39 2014-06-30 23:38:46.000 181 21202.74 28.50 42839.43 47799.35 2014-06-30 23:38:47.000 181 21202.72 28.50 42839.43 47799.39 2014-06-30 23:38:48.000 181 21202.73 28.48 42839.42 47799.36 2014-06-30 23:38:49.000 181 21202.75 28.49 42839.41 47799.38 2014-06-30 23:38:50.000 181 21202.76 28.50 42839.44 47799.37 2014-06-30 23:38:51.000 181 21202.76 28.51 42839.45 47799.38 2014-06-30 23:38:52.000 181 21202.74 28.50 42839.45 47799.39 2014-06-30 23:38:53.000 181 21202.71 28.53 42839.45 47799.39 2014-06-30 23:38:54.000 181 21202.70 28.53 42839.47 47799.38 2014-06-30 23:38:55.000 181 21202.73 28.52 42839.46 47799.38 2014-06-30 23:38:56.000 181 21202.73 28.51 42839.47 47799.38 2014-06-30 23:38:57.000 181 21202.71 28.51 42839.47 47799.40 2014-06-30 23:38:58.000 181 21202.68 28.55 42839.46 47799.38 2014-06-30 23:38:59.000 181 21202.69 28.57 42839.49 47799.38 2014-06-30 23:39:00.000 181 21202.66 28.59 42839.47 47799.39 2014-06-30 23:39:01.000 181 21202.68 28.60 42839.46 47799.40 2014-06-30 23:39:02.000 181 21202.69 28.62 42839.48 47799.39 2014-06-30 23:39:03.000 181 21202.71 28.62 42839.48 47799.40 2014-06-30 23:39:04.000 181 21202.70 28.62 42839.51 47799.42 2014-06-30 23:39:05.000 181 21202.71 28.61 42839.51 47799.39 2014-06-30 23:39:06.000 181 21202.71 28.61 42839.48 47799.42 2014-06-30 23:39:07.000 181 21202.76 28.61 42839.50 47799.43 2014-06-30 23:39:08.000 181 21202.77 28.61 42839.48 47799.43 2014-06-30 23:39:09.000 181 21202.81 28.62 42839.53 47799.46 2014-06-30 23:39:10.000 181 21202.83 28.65 42839.52 47799.49 2014-06-30 23:39:11.000 181 21202.87 28.66 42839.52 47799.49 2014-06-30 23:39:12.000 181 21202.87 28.68 42839.54 47799.50 2014-06-30 23:39:13.000 181 21202.88 28.67 42839.56 47799.51 2014-06-30 23:39:14.000 181 21202.90 28.69 42839.57 47799.52 2014-06-30 23:39:15.000 181 21202.94 28.65 42839.59 47799.54 2014-06-30 23:39:16.000 181 21202.97 28.63 42839.61 47799.56 2014-06-30 23:39:17.000 181 21202.97 28.61 42839.61 47799.58 2014-06-30 23:39:18.000 181 21202.99 28.60 42839.61 47799.63 2014-06-30 23:39:19.000 181 21203.01 28.59 42839.63 47799.64 2014-06-30 23:39:20.000 181 21203.03 28.56 42839.65 47799.66 2014-06-30 23:39:21.000 181 21203.02 28.55 42839.68 47799.69 2014-06-30 23:39:22.000 181 21203.05 28.56 42839.67 47799.69 2014-06-30 23:39:23.000 181 21203.08 28.55 42839.66 47799.71 2014-06-30 23:39:24.000 181 21203.08 28.55 42839.68 47799.73 2014-06-30 23:39:25.000 181 21203.08 28.53 42839.69 47799.74 2014-06-30 23:39:26.000 181 21203.10 28.49 42839.70 47799.75 2014-06-30 23:39:27.000 181 21203.12 28.46 42839.71 47799.79 2014-06-30 23:39:28.000 181 21203.15 28.48 42839.71 47799.79 2014-06-30 23:39:29.000 181 21203.16 28.46 42839.73 47799.80 2014-06-30 23:39:30.000 181 21203.21 28.46 42839.72 47799.83 2014-06-30 23:39:31.000 181 21203.24 28.45 42839.75 47799.83 2014-06-30 23:39:32.000 181 21203.23 28.46 42839.72 47799.86 2014-06-30 23:39:33.000 181 21203.27 28.43 42839.73 47799.85 2014-06-30 23:39:34.000 181 21203.29 28.41 42839.73 47799.87 2014-06-30 23:39:35.000 181 21203.29 28.43 42839.71 47799.89 2014-06-30 23:39:36.000 181 21203.30 28.43 42839.74 47799.88 2014-06-30 23:39:37.000 181 21203.33 28.41 42839.75 47799.90 2014-06-30 23:39:38.000 181 21203.34 28.39 42839.73 47799.92 2014-06-30 23:39:39.000 181 21203.36 28.37 42839.74 47799.91 2014-06-30 23:39:40.000 181 21203.37 28.35 42839.79 47799.92 2014-06-30 23:39:41.000 181 21203.39 28.34 42839.77 47799.94 2014-06-30 23:39:42.000 181 21203.41 28.34 42839.78 47799.95 2014-06-30 23:39:43.000 181 21203.41 28.34 42839.77 47799.94 2014-06-30 23:39:44.000 181 21203.39 28.33 42839.78 47799.99 2014-06-30 23:39:45.000 181 21203.44 28.32 42839.75 47799.96 2014-06-30 23:39:46.000 181 21203.44 28.33 42839.75 47799.97 2014-06-30 23:39:47.000 181 21203.44 28.30 42839.79 47799.97 2014-06-30 23:39:48.000 181 21203.44 28.30 42839.78 47799.98 2014-06-30 23:39:49.000 181 21203.44 28.28 42839.78 47799.99 2014-06-30 23:39:50.000 181 21203.45 28.24 42839.78 47800.00 2014-06-30 23:39:51.000 181 21203.44 28.24 42839.78 47799.98 2014-06-30 23:39:52.000 181 21203.46 28.26 42839.79 47800.03 2014-06-30 23:39:53.000 181 21203.43 28.25 42839.82 47800.01 2014-06-30 23:39:54.000 181 21203.44 28.25 42839.83 47800.02 2014-06-30 23:39:55.000 181 21203.43 28.25 42839.82 47800.03 2014-06-30 23:39:56.000 181 21203.41 28.27 42839.86 47800.02 2014-06-30 23:39:57.000 181 21203.42 28.25 42839.85 47800.02 2014-06-30 23:39:58.000 181 21203.39 28.24 42839.87 47800.04 2014-06-30 23:39:59.000 181 21203.38 28.24 42839.85 47800.01 2014-06-30 23:40:00.000 181 21203.37 28.24 42839.85 47800.02 2014-06-30 23:40:01.000 181 21203.40 28.26 42839.84 47800.00 2014-06-30 23:40:02.000 181 21203.39 28.25 42839.84 47800.03 2014-06-30 23:40:03.000 181 21203.39 28.22 42839.85 47800.00 2014-06-30 23:40:04.000 181 21203.38 28.20 42839.85 47800.00 2014-06-30 23:40:05.000 181 21203.37 28.20 42839.86 47800.01 2014-06-30 23:40:06.000 181 21203.38 28.19 42839.87 47800.01 2014-06-30 23:40:07.000 181 21203.41 28.19 42839.87 47800.04 2014-06-30 23:40:08.000 181 21203.40 28.20 42839.89 47800.03 2014-06-30 23:40:09.000 181 21203.39 28.21 42839.87 47800.05 2014-06-30 23:40:10.000 181 21203.42 28.12 42839.85 47800.07 2014-06-30 23:40:11.000 181 21203.46 28.08 42839.88 47800.07 2014-06-30 23:40:12.000 181 21203.51 28.04 42839.95 47800.12 2014-06-30 23:40:13.000 181 21203.53 28.03 42839.96 47800.19 2014-06-30 23:40:14.000 181 21203.53 28.01 42839.96 47800.19 2014-06-30 23:40:15.000 181 21203.55 28.00 42839.99 47800.21 2014-06-30 23:40:16.000 181 21203.58 27.98 42839.98 47800.25 2014-06-30 23:40:17.000 181 21203.60 27.95 42840.02 47800.27 2014-06-30 23:40:18.000 181 21203.60 27.95 42840.05 47800.29 2014-06-30 23:40:19.000 181 21203.64 27.96 42840.03 47800.31 2014-06-30 23:40:20.000 181 21203.68 27.95 42840.02 47800.31 2014-06-30 23:40:21.000 181 21203.69 27.94 42840.02 47800.32 2014-06-30 23:40:22.000 181 21203.71 27.93 42840.02 47800.31 2014-06-30 23:40:23.000 181 21203.72 27.91 42840.02 47800.32 2014-06-30 23:40:24.000 181 21203.71 27.87 42840.03 47800.35 2014-06-30 23:40:25.000 181 21203.75 27.85 42840.05 47800.36 2014-06-30 23:40:26.000 181 21203.72 27.85 42840.07 47800.36 2014-06-30 23:40:27.000 181 21203.72 27.83 42840.07 47800.38 2014-06-30 23:40:28.000 181 21203.72 27.84 42840.08 47800.35 2014-06-30 23:40:29.000 181 21203.71 27.85 42840.09 47800.37 2014-06-30 23:40:30.000 181 21203.75 27.87 42840.07 47800.38 2014-06-30 23:40:31.000 181 21203.73 27.87 42840.05 47800.39 2014-06-30 23:40:32.000 181 21203.75 27.86 42840.02 47800.33 2014-06-30 23:40:33.000 181 21203.75 27.87 42840.02 47800.37 2014-06-30 23:40:34.000 181 21203.76 27.90 42839.99 47800.34 2014-06-30 23:40:35.000 181 21203.78 27.93 42839.93 47800.29 2014-06-30 23:40:36.000 181 21203.75 27.93 42839.93 47800.29 2014-06-30 23:40:37.000 181 21203.77 27.95 42839.94 47800.27 2014-06-30 23:40:38.000 181 21203.77 27.97 42839.94 47800.24 2014-06-30 23:40:39.000 181 21203.77 27.99 42839.89 47800.23 2014-06-30 23:40:40.000 181 21203.79 27.97 42839.88 47800.23 2014-06-30 23:40:41.000 181 21203.79 27.96 42839.87 47800.21 2014-06-30 23:40:42.000 181 21203.83 27.95 42839.86 47800.22 2014-06-30 23:40:43.000 181 21203.85 27.92 42839.84 47800.23 2014-06-30 23:40:44.000 181 21203.82 27.91 42839.84 47800.22 2014-06-30 23:40:45.000 181 21203.83 27.88 42839.87 47800.24 2014-06-30 23:40:46.000 181 21203.83 27.88 42839.87 47800.24 2014-06-30 23:40:47.000 181 21203.85 27.91 42839.84 47800.24 2014-06-30 23:40:48.000 181 21203.86 27.93 42839.82 47800.20 2014-06-30 23:40:49.000 181 21203.84 27.95 42839.83 47800.21 2014-06-30 23:40:50.000 181 21203.79 27.95 42839.84 47800.21 2014-06-30 23:40:51.000 181 21203.77 27.98 42839.82 47800.17 2014-06-30 23:40:52.000 181 21203.75 28.00 42839.79 47800.11 2014-06-30 23:40:53.000 181 21203.72 28.01 42839.76 47800.10 2014-06-30 23:40:54.000 181 21203.70 28.03 42839.73 47800.07 2014-06-30 23:40:55.000 181 21203.68 28.07 42839.74 47800.05 2014-06-30 23:40:56.000 181 21203.67 28.11 42839.70 47800.04 2014-06-30 23:40:57.000 181 21203.71 28.16 42839.67 47800.01 2014-06-30 23:40:58.000 181 21203.74 28.19 42839.63 47800.01 2014-06-30 23:40:59.000 181 21203.75 28.26 42839.60 47799.97 2014-06-30 23:41:00.000 181 21203.74 28.33 42839.54 47799.95 2014-06-30 23:41:01.000 181 21203.75 28.39 42839.47 47799.90 2014-06-30 23:41:02.000 181 21203.74 28.41 42839.46 47799.86 2014-06-30 23:41:03.000 181 21203.76 28.38 42839.44 47799.84 2014-06-30 23:41:04.000 181 21203.79 28.37 42839.43 47799.81 2014-06-30 23:41:05.000 181 21203.82 28.37 42839.40 47799.81 2014-06-30 23:41:06.000 181 21203.79 28.38 42839.38 47799.78 2014-06-30 23:41:07.000 181 21203.78 28.37 42839.38 47799.80 2014-06-30 23:41:08.000 181 21203.78 28.38 42839.38 47799.81 2014-06-30 23:41:09.000 181 21203.81 28.37 42839.43 47799.81 2014-06-30 23:41:10.000 181 21203.79 28.36 42839.43 47799.81 2014-06-30 23:41:11.000 181 21203.76 28.32 42839.43 47799.81 2014-06-30 23:41:12.000 181 21203.76 28.31 42839.43 47799.82 2014-06-30 23:41:13.000 181 21203.76 28.30 42839.44 47799.84 2014-06-30 23:41:14.000 181 21203.77 28.30 42839.44 47799.87 2014-06-30 23:41:15.000 181 21203.79 28.27 42839.48 47799.89 2014-06-30 23:41:16.000 181 21203.80 28.24 42839.48 47799.87 2014-06-30 23:41:17.000 181 21203.83 28.22 42839.51 47799.91 2014-06-30 23:41:18.000 181 21203.83 28.18 42839.50 47799.92 2014-06-30 23:41:19.000 181 21203.82 28.17 42839.55 47799.94 2014-06-30 23:41:20.000 181 21203.84 28.17 42839.56 47799.96 2014-06-30 23:41:21.000 181 21203.86 28.14 42839.57 47799.95 2014-06-30 23:41:22.000 181 21203.86 28.14 42839.55 47800.00 2014-06-30 23:41:23.000 181 21203.87 28.15 42839.59 47799.99 2014-06-30 23:41:24.000 181 21203.91 28.11 42839.57 47800.00 2014-06-30 23:41:25.000 181 21203.91 28.07 42839.55 47800.01 2014-06-30 23:41:26.000 181 21203.92 28.04 42839.58 47800.03 2014-06-30 23:41:27.000 181 21203.94 28.05 42839.58 47800.04 2014-06-30 23:41:28.000 181 21203.97 28.03 42839.60 47800.04 2014-06-30 23:41:29.000 181 21203.97 28.02 42839.61 47800.07 2014-06-30 23:41:30.000 181 21204.00 28.00 42839.63 47800.06 2014-06-30 23:41:31.000 181 21204.04 28.00 42839.62 47800.09 2014-06-30 23:41:32.000 181 21204.07 27.96 42839.62 47800.11 2014-06-30 23:41:33.000 181 21204.07 27.94 42839.63 47800.14 2014-06-30 23:41:34.000 181 21204.11 27.91 42839.62 47800.15 2014-06-30 23:41:35.000 181 21204.16 27.91 42839.65 47800.15 2014-06-30 23:41:36.000 181 21204.21 27.88 42839.66 47800.18 2014-06-30 23:41:37.000 181 21204.24 27.84 42839.64 47800.18 2014-06-30 23:41:38.000 181 21204.27 27.79 42839.65 47800.23 2014-06-30 23:41:39.000 181 21204.28 27.80 42839.67 47800.24 2014-06-30 23:41:40.000 181 21204.30 27.77 42839.64 47800.27 2014-06-30 23:41:41.000 181 21204.29 27.73 42839.68 47800.27 2014-06-30 23:41:42.000 181 21204.33 27.74 42839.70 47800.29 2014-06-30 23:41:43.000 181 21204.35 27.72 42839.68 47800.29 2014-06-30 23:41:44.000 181 21204.38 27.72 42839.66 47800.32 2014-06-30 23:41:45.000 181 21204.41 27.70 42839.69 47800.32 2014-06-30 23:41:46.000 181 21204.41 27.68 42839.70 47800.34 2014-06-30 23:41:47.000 181 21204.41 27.66 42839.69 47800.34 2014-06-30 23:41:48.000 181 21204.43 27.65 42839.68 47800.35 2014-06-30 23:41:49.000 181 21204.44 27.63 42839.69 47800.38 2014-06-30 23:41:50.000 181 21204.43 27.62 42839.72 47800.37 2014-06-30 23:41:51.000 181 21204.47 27.59 42839.72 47800.38 2014-06-30 23:41:52.000 181 21204.46 27.59 42839.71 47800.40 2014-06-30 23:41:53.000 181 21204.47 27.58 42839.71 47800.41 2014-06-30 23:41:54.000 181 21204.50 27.60 42839.72 47800.42 2014-06-30 23:41:55.000 181 21204.50 27.58 42839.73 47800.42 2014-06-30 23:41:56.000 181 21204.51 27.58 42839.75 47800.41 2014-06-30 23:41:57.000 181 21204.48 27.58 42839.73 47800.43 2014-06-30 23:41:58.000 181 21204.47 27.59 42839.70 47800.41 2014-06-30 23:41:59.000 181 21204.46 27.59 42839.70 47800.40 2014-06-30 23:42:00.000 181 21204.46 27.58 42839.72 47800.39 2014-06-30 23:42:01.000 181 21204.48 27.57 42839.71 47800.38 2014-06-30 23:42:02.000 181 21204.47 27.56 42839.70 47800.38 2014-06-30 23:42:03.000 181 21204.44 27.55 42839.72 47800.38 2014-06-30 23:42:04.000 181 21204.46 27.55 42839.69 47800.35 2014-06-30 23:42:05.000 181 21204.48 27.55 42839.73 47800.36 2014-06-30 23:42:06.000 181 21204.48 27.55 42839.73 47800.36 2014-06-30 23:42:07.000 181 21204.50 27.53 42839.72 47800.35 2014-06-30 23:42:08.000 181 21204.49 27.52 42839.70 47800.37 2014-06-30 23:42:09.000 181 21204.49 27.51 42839.69 47800.35 2014-06-30 23:42:10.000 181 21204.46 27.52 42839.71 47800.36 2014-06-30 23:42:11.000 181 21204.45 27.53 42839.70 47800.34 2014-06-30 23:42:12.000 181 21204.45 27.54 42839.67 47800.34 2014-06-30 23:42:13.000 181 21204.42 27.58 42839.65 47800.35 2014-06-30 23:42:14.000 181 21204.40 27.60 42839.62 47800.32 2014-06-30 23:42:15.000 181 21204.38 27.61 42839.57 47800.27 2014-06-30 23:42:16.000 181 21204.41 27.60 42839.57 47800.26 2014-06-30 23:42:17.000 181 21204.41 27.58 42839.54 47800.25 2014-06-30 23:42:18.000 181 21204.40 27.57 42839.55 47800.24 2014-06-30 23:42:19.000 181 21204.42 27.53 42839.56 47800.25 2014-06-30 23:42:20.000 181 21204.44 27.50 42839.59 47800.25 2014-06-30 23:42:21.000 181 21204.45 27.49 42839.58 47800.27 2014-06-30 23:42:22.000 181 21204.50 27.49 42839.58 47800.30 2014-06-30 23:42:23.000 181 21204.49 27.48 42839.60 47800.29 2014-06-30 23:42:24.000 181 21204.46 27.50 42839.60 47800.30 2014-06-30 23:42:25.000 181 21204.49 27.47 42839.60 47800.30 2014-06-30 23:42:26.000 181 21204.50 27.46 42839.58 47800.30 2014-06-30 23:42:27.000 181 21204.48 27.55 42839.54 47800.30 2014-06-30 23:42:28.000 181 21204.46 27.72 42839.47 47800.25 2014-06-30 23:42:29.000 181 21204.46 27.82 42839.34 47800.16 2014-06-30 23:42:30.000 181 21204.42 27.87 42839.25 47800.05 2014-06-30 23:42:31.000 181 21204.44 27.86 42839.16 47799.97 2014-06-30 23:42:32.000 181 21204.48 27.82 42839.16 47799.92 2014-06-30 23:42:33.000 181 21204.52 27.84 42839.16 47799.93 2014-06-30 23:42:34.000 181 21204.54 27.87 42839.14 47799.93 2014-06-30 23:42:35.000 181 21204.54 27.90 42839.12 47799.89 2014-06-30 23:42:36.000 181 21204.54 27.91 42839.09 47799.87 2014-06-30 23:42:37.000 181 21204.51 27.91 42839.06 47799.86 2014-06-30 23:42:38.000 181 21204.53 27.92 42839.04 47799.83 2014-06-30 23:42:39.000 181 21204.55 27.95 42839.03 47799.82 2014-06-30 23:42:40.000 181 21204.52 27.96 42839.03 47799.80 2014-06-30 23:42:41.000 181 21204.51 27.96 42838.98 47799.79 2014-06-30 23:42:42.000 181 21204.51 27.99 42838.95 47799.77 2014-06-30 23:42:43.000 181 21204.51 28.02 42838.93 47799.73 2014-06-30 23:42:44.000 181 21204.53 28.00 42838.89 47799.73 2014-06-30 23:42:45.000 181 21204.54 27.97 42838.91 47799.71 2014-06-30 23:42:46.000 181 21204.57 27.91 42838.91 47799.72 2014-06-30 23:42:47.000 181 21204.61 27.82 42838.93 47799.74 2014-06-30 23:42:48.000 181 21204.62 27.74 42838.97 47799.76 2014-06-30 23:42:49.000 181 21204.70 27.66 42839.05 47799.82 2014-06-30 23:42:50.000 181 21204.70 27.59 42839.10 47799.92 2014-06-30 23:42:51.000 181 21204.73 27.54 42839.19 47799.99 2014-06-30 23:42:52.000 181 21204.76 27.50 42839.21 47800.04 2014-06-30 23:42:53.000 181 21204.77 27.50 42839.22 47800.06 2014-06-30 23:42:54.000 181 21204.82 27.50 42839.25 47800.14 2014-06-30 23:42:55.000 181 21204.81 27.49 42839.27 47800.17 2014-06-30 23:42:56.000 181 21204.77 27.54 42839.30 47800.14 2014-06-30 23:42:57.000 181 21204.75 27.55 42839.28 47800.14 2014-06-30 23:42:58.000 181 21204.79 27.55 42839.29 47800.13 2014-06-30 23:42:59.000 181 21204.79 27.45 42839.29 47800.12 2014-06-30 23:43:00.000 181 21204.81 27.33 42839.33 47800.16 2014-06-30 23:43:01.000 181 21204.88 27.24 42839.41 47800.23 2014-06-30 23:43:02.000 181 21204.89 27.20 42839.49 47800.31 2014-06-30 23:43:03.000 181 21204.86 27.17 42839.55 47800.38 2014-06-30 23:43:04.000 181 21204.86 27.18 42839.61 47800.42 2014-06-30 23:43:05.000 181 21204.88 27.17 42839.65 47800.46 2014-06-30 23:43:06.000 181 21204.87 27.16 42839.67 47800.50 2014-06-30 23:43:07.000 181 21204.90 27.16 42839.67 47800.53 2014-06-30 23:43:08.000 181 21204.91 27.16 42839.67 47800.50 2014-06-30 23:43:09.000 181 21204.90 27.16 42839.66 47800.54 2014-06-30 23:43:10.000 181 21204.90 27.16 42839.67 47800.54 2014-06-30 23:43:11.000 181 21204.89 27.15 42839.67 47800.54 2014-06-30 23:43:12.000 181 21204.91 27.14 42839.64 47800.53 2014-06-30 23:43:13.000 181 21204.90 27.15 42839.63 47800.55 2014-06-30 23:43:14.000 181 21204.93 27.16 42839.65 47800.54 2014-06-30 23:43:15.000 181 21204.90 27.14 42839.67 47800.56 2014-06-30 23:43:16.000 181 21204.92 27.15 42839.70 47800.57 2014-06-30 23:43:17.000 181 21204.93 27.15 42839.69 47800.56 2014-06-30 23:43:18.000 181 21204.95 27.13 42839.69 47800.59 2014-06-30 23:43:19.000 181 21204.94 27.10 42839.71 47800.58 2014-06-30 23:43:20.000 181 21204.97 27.08 42839.70 47800.59 2014-06-30 23:43:21.000 181 21204.98 27.08 42839.69 47800.61 2014-06-30 23:43:22.000 181 21204.98 27.06 42839.68 47800.58 2014-06-30 23:43:23.000 181 21204.98 27.02 42839.71 47800.63 2014-06-30 23:43:24.000 181 21204.99 27.00 42839.76 47800.62 2014-06-30 23:43:25.000 181 21205.01 26.98 42839.77 47800.67 2014-06-30 23:43:26.000 181 21205.03 26.95 42839.76 47800.66 2014-06-30 23:43:27.000 181 21205.03 26.94 42839.76 47800.68 2014-06-30 23:43:28.000 181 21205.03 26.96 42839.77 47800.72 2014-06-30 23:43:29.000 181 21205.06 26.95 42839.77 47800.71 2014-06-30 23:43:30.000 181 21205.07 26.92 42839.83 47800.72 2014-06-30 23:43:31.000 181 21205.08 26.91 42839.82 47800.72 2014-06-30 23:43:32.000 181 21205.07 26.92 42839.83 47800.73 2014-06-30 23:43:33.000 181 21205.08 26.96 42839.78 47800.73 2014-06-30 23:43:34.000 181 21205.09 26.97 42839.79 47800.74 2014-06-30 23:43:35.000 181 21205.11 26.94 42839.82 47800.74 2014-06-30 23:43:36.000 181 21205.17 26.91 42839.81 47800.73 2014-06-30 23:43:37.000 181 21205.19 26.92 42839.74 47800.73 2014-06-30 23:43:38.000 181 21205.21 26.95 42839.74 47800.75 2014-06-30 23:43:39.000 181 21205.22 26.96 42839.72 47800.75 2014-06-30 23:43:40.000 181 21205.25 26.96 42839.71 47800.72 2014-06-30 23:43:41.000 181 21205.29 26.94 42839.72 47800.75 2014-06-30 23:43:42.000 181 21205.34 26.92 42839.74 47800.73 2014-06-30 23:43:43.000 181 21205.37 26.91 42839.71 47800.75 2014-06-30 23:43:44.000 181 21205.35 26.91 42839.71 47800.72 2014-06-30 23:43:45.000 181 21205.39 26.90 42839.70 47800.76 2014-06-30 23:43:46.000 181 21205.38 26.90 42839.70 47800.74 2014-06-30 23:43:47.000 181 21205.37 26.91 42839.70 47800.76 2014-06-30 23:43:48.000 181 21205.36 26.92 42839.67 47800.75 2014-06-30 23:43:49.000 181 21205.41 26.91 42839.66 47800.76 2014-06-30 23:43:50.000 181 21205.39 26.91 42839.71 47800.74 2014-06-30 23:43:51.000 181 21205.38 26.93 42839.68 47800.75 2014-06-30 23:43:52.000 181 21205.36 26.91 42839.70 47800.74 2014-06-30 23:43:53.000 181 21205.34 26.89 42839.70 47800.75 2014-06-30 23:43:54.000 181 21205.33 26.90 42839.70 47800.75 2014-06-30 23:43:55.000 181 21205.35 26.90 42839.68 47800.72 2014-06-30 23:43:56.000 181 21205.36 26.90 42839.68 47800.74 2014-06-30 23:43:57.000 181 21205.32 26.91 42839.67 47800.72 2014-06-30 23:43:58.000 181 21205.31 26.89 42839.66 47800.70 2014-06-30 23:43:59.000 181 21205.29 26.92 42839.66 47800.70 2014-06-30 23:44:00.000 181 21205.26 26.94 42839.65 47800.69 2014-06-30 23:44:01.000 181 21205.24 26.93 42839.65 47800.69 2014-06-30 23:44:02.000 181 21205.23 26.90 42839.69 47800.69 2014-06-30 23:44:03.000 181 21205.19 26.91 42839.70 47800.69 2014-06-30 23:44:04.000 181 21205.19 26.91 42839.73 47800.69 2014-06-30 23:44:05.000 181 21205.18 26.91 42839.74 47800.68 2014-06-30 23:44:06.000 181 21205.11 26.93 42839.72 47800.67 2014-06-30 23:44:07.000 181 21205.03 26.97 42839.67 47800.67 2014-06-30 23:44:08.000 181 21205.01 26.97 42839.64 47800.59 2014-06-30 23:44:09.000 181 21205.01 26.95 42839.65 47800.57 2014-06-30 23:44:10.000 181 21204.97 26.94 42839.67 47800.58 2014-06-30 23:44:11.000 181 21204.91 26.98 42839.71 47800.58 2014-06-30 23:44:12.000 181 21204.86 27.00 42839.70 47800.54 2014-06-30 23:44:13.000 181 21204.85 27.03 42839.69 47800.55 2014-06-30 23:44:14.000 181 21204.82 27.00 42839.69 47800.53 2014-06-30 23:44:15.000 181 21204.78 27.01 42839.68 47800.49 2014-06-30 23:44:16.000 181 21204.74 27.02 42839.68 47800.48 2014-06-30 23:44:17.000 181 21204.72 27.09 42839.68 47800.47 2014-06-30 23:44:18.000 181 21204.70 27.10 42839.62 47800.43 2014-06-30 23:44:19.000 181 21204.68 27.10 42839.60 47800.41 2014-06-30 23:44:20.000 181 21204.62 27.14 42839.58 47800.39 2014-06-30 23:44:21.000 181 21204.63 27.16 42839.60 47800.37 2014-06-30 23:44:22.000 181 21204.60 27.17 42839.62 47800.34 2014-06-30 23:44:23.000 181 21204.58 27.20 42839.62 47800.31 2014-06-30 23:44:24.000 181 21204.54 27.23 42839.63 47800.33 2014-06-30 23:44:25.000 181 21204.49 27.26 42839.57 47800.30 2014-06-30 23:44:26.000 181 21204.48 27.28 42839.58 47800.27 2014-06-30 23:44:27.000 181 21204.47 27.26 42839.57 47800.27 2014-06-30 23:44:28.000 181 21204.41 27.28 42839.55 47800.25 2014-06-30 23:44:29.000 181 21204.39 27.33 42839.58 47800.23 2014-06-30 23:44:30.000 181 21204.37 27.32 42839.57 47800.21 2014-06-30 23:44:31.000 181 21204.35 27.31 42839.58 47800.21 2014-06-30 23:44:32.000 181 21204.32 27.33 42839.61 47800.20 2014-06-30 23:44:33.000 181 21204.31 27.34 42839.61 47800.19 2014-06-30 23:44:34.000 181 21204.30 27.38 42839.60 47800.19 2014-06-30 23:44:35.000 181 21204.29 27.42 42839.59 47800.20 2014-06-30 23:44:36.000 181 21204.28 27.46 42839.58 47800.18 2014-06-30 23:44:37.000 181 21204.26 27.48 42839.56 47800.16 2014-06-30 23:44:38.000 181 21204.27 27.47 42839.58 47800.17 2014-06-30 23:44:39.000 181 21204.26 27.52 42839.59 47800.16 2014-06-30 23:44:40.000 181 21204.20 27.53 42839.58 47800.13 2014-06-30 23:44:41.000 181 21204.13 27.54 42839.56 47800.11 2014-06-30 23:44:42.000 181 21204.12 27.58 42839.57 47800.11 2014-06-30 23:44:43.000 181 21204.10 27.59 42839.59 47800.08 2014-06-30 23:44:44.000 181 21204.04 27.59 42839.59 47800.05 2014-06-30 23:44:45.000 181 21204.00 27.55 42839.55 47800.04 2014-06-30 23:44:46.000 181 21204.01 27.52 42839.58 47800.05 2014-06-30 23:44:47.000 181 21203.98 27.52 42839.65 47800.07 2014-06-30 23:44:48.000 181 21203.99 27.51 42839.69 47800.11 2014-06-30 23:44:49.000 181 21203.97 27.52 42839.70 47800.11 2014-06-30 23:44:50.000 181 21203.97 27.51 42839.69 47800.11 2014-06-30 23:44:51.000 181 21203.97 27.49 42839.72 47800.13 2014-06-30 23:44:52.000 181 21203.98 27.47 42839.74 47800.17 2014-06-30 23:44:53.000 181 21203.96 27.44 42839.77 47800.16 2014-06-30 23:44:54.000 181 21203.96 27.48 42839.78 47800.21 2014-06-30 23:44:55.000 181 21203.98 27.56 42839.77 47800.22 2014-06-30 23:44:56.000 181 21203.96 27.62 42839.75 47800.20 2014-06-30 23:44:57.000 181 21203.96 27.62 42839.72 47800.17 2014-06-30 23:44:58.000 181 21203.95 27.59 42839.71 47800.17 2014-06-30 23:44:59.000 181 21203.95 27.60 42839.72 47800.15 2014-06-30 23:45:00.000 181 21203.93 27.60 42839.75 47800.16 2014-06-30 23:45:01.000 181 21203.99 27.55 42839.78 47800.18 2014-06-30 23:45:02.000 181 21204.08 27.51 42839.80 47800.22 2014-06-30 23:45:03.000 181 21204.13 27.47 42839.83 47800.28 2014-06-30 23:45:04.000 181 21204.19 27.46 42839.86 47800.33 2014-06-30 23:45:05.000 181 21204.23 27.46 42839.93 47800.38 2014-06-30 23:45:06.000 181 21204.21 27.47 42839.91 47800.43 2014-06-30 23:45:07.000 181 21204.25 27.51 42839.93 47800.44 2014-06-30 23:45:08.000 181 21204.23 27.55 42839.90 47800.44 2014-06-30 23:45:09.000 181 21204.22 27.55 42839.90 47800.43 2014-06-30 23:45:10.000 181 21204.24 27.57 42839.91 47800.43 2014-06-30 23:45:11.000 181 21204.27 27.55 42839.88 47800.43 2014-06-30 23:45:12.000 181 21204.29 27.53 42839.91 47800.45 2014-06-30 23:45:13.000 181 21204.30 27.49 42839.92 47800.47 2014-06-30 23:45:14.000 181 21204.33 27.46 42839.92 47800.50 2014-06-30 23:45:15.000 181 21204.32 27.48 42839.95 47800.51 2014-06-30 23:45:16.000 181 21204.36 27.46 42839.96 47800.54 2014-06-30 23:45:17.000 181 21204.41 27.45 42839.96 47800.55 2014-06-30 23:45:18.000 181 21204.42 27.44 42839.99 47800.58 2014-06-30 23:45:19.000 181 21204.44 27.46 42839.98 47800.61 2014-06-30 23:45:20.000 181 21204.44 27.48 42839.98 47800.60 2014-06-30 23:45:21.000 181 21204.43 27.47 42840.02 47800.62 2014-06-30 23:45:22.000 181 21204.40 27.52 42840.02 47800.59 2014-06-30 23:45:23.000 181 21204.43 27.58 42839.98 47800.62 2014-06-30 23:45:24.000 181 21204.45 27.61 42839.92 47800.59 2014-06-30 23:45:25.000 181 21204.46 27.64 42839.89 47800.57 2014-06-30 23:45:26.000 181 21204.50 27.65 42839.88 47800.53 2014-06-30 23:45:27.000 181 21204.54 27.66 42839.87 47800.53 2014-06-30 23:45:28.000 181 21204.56 27.64 42839.83 47800.53 2014-06-30 23:45:29.000 181 21204.56 27.64 42839.83 47800.53 2014-06-30 23:45:30.000 181 21204.56 27.66 42839.84 47800.52 2014-06-30 23:45:31.000 181 21204.56 27.67 42839.82 47800.51 2014-06-30 23:45:32.000 181 21204.57 27.67 42839.81 47800.53 2014-06-30 23:45:33.000 181 21204.60 27.66 42839.83 47800.53 2014-06-30 23:45:34.000 181 21204.63 27.67 42839.81 47800.51 2014-06-30 23:45:35.000 181 21204.62 27.66 42839.80 47800.52 2014-06-30 23:45:36.000 181 21204.61 27.66 42839.82 47800.53 2014-06-30 23:45:37.000 181 21204.61 27.66 42839.82 47800.52 2014-06-30 23:45:38.000 181 21204.62 27.67 42839.81 47800.54 2014-06-30 23:45:39.000 181 21204.61 27.67 42839.81 47800.52 2014-06-30 23:45:40.000 181 21204.60 27.67 42839.80 47800.51 2014-06-30 23:45:41.000 181 21204.61 27.71 42839.83 47800.53 2014-06-30 23:45:42.000 181 21204.54 27.82 42839.84 47800.51 2014-06-30 23:45:43.000 181 21204.50 27.90 42839.78 47800.46 2014-06-30 23:45:44.000 181 21204.48 27.92 42839.70 47800.42 2014-06-30 23:45:45.000 181 21204.51 27.91 42839.64 47800.35 2014-06-30 23:45:46.000 181 21204.46 27.90 42839.63 47800.34 2014-06-30 23:45:47.000 181 21204.49 27.86 42839.64 47800.32 2014-06-30 23:45:48.000 181 21204.50 27.86 42839.65 47800.33 2014-06-30 23:45:49.000 181 21204.47 27.84 42839.68 47800.36 2014-06-30 23:45:50.000 181 21204.48 27.80 42839.69 47800.36 2014-06-30 23:45:51.000 181 21204.46 27.80 42839.71 47800.38 2014-06-30 23:45:52.000 181 21204.42 27.84 42839.70 47800.39 2014-06-30 23:45:53.000 181 21204.45 27.86 42839.74 47800.41 2014-06-30 23:45:54.000 181 21204.42 27.85 42839.73 47800.40 2014-06-30 23:45:55.000 181 21204.41 27.88 42839.76 47800.41 2014-06-30 23:45:56.000 181 21204.40 27.89 42839.75 47800.39 2014-06-30 23:45:57.000 181 21204.42 27.91 42839.74 47800.41 2014-06-30 23:45:58.000 181 21204.40 27.92 42839.73 47800.40 2014-06-30 23:45:59.000 181 21204.39 27.95 42839.75 47800.38 2014-06-30 23:46:00.000 181 21204.36 27.97 42839.76 47800.40 2014-06-30 23:46:01.000 181 21204.35 28.00 42839.75 47800.39 2014-06-30 23:46:02.000 181 21204.35 28.01 42839.72 47800.37 2014-06-30 23:46:03.000 181 21204.34 28.02 42839.70 47800.35 2014-06-30 23:46:04.000 181 21204.35 28.03 42839.72 47800.33 2014-06-30 23:46:05.000 181 21204.32 28.03 42839.73 47800.36 2014-06-30 23:46:06.000 181 21204.30 28.01 42839.75 47800.34 2014-06-30 23:46:07.000 181 21204.29 28.01 42839.77 47800.32 2014-06-30 23:46:08.000 181 21204.27 28.01 42839.76 47800.34 2014-06-30 23:46:09.000 181 21204.26 28.00 42839.77 47800.35 2014-06-30 23:46:10.000 181 21204.28 28.03 42839.78 47800.35 2014-06-30 23:46:11.000 181 21204.25 28.04 42839.76 47800.35 2014-06-30 23:46:12.000 181 21204.23 28.09 42839.77 47800.34 2014-06-30 23:46:13.000 181 21204.23 28.12 42839.77 47800.34 2014-06-30 23:46:14.000 181 21204.23 28.14 42839.76 47800.35 2014-06-30 23:46:15.000 181 21204.26 28.14 42839.77 47800.34 2014-06-30 23:46:16.000 181 21204.26 28.15 42839.74 47800.36 2014-06-30 23:46:17.000 181 21204.25 28.19 42839.75 47800.34 2014-06-30 23:46:18.000 181 21204.23 28.21 42839.75 47800.33 2014-06-30 23:46:19.000 181 21204.21 28.20 42839.76 47800.37 2014-06-30 23:46:20.000 181 21204.21 28.23 42839.75 47800.32 2014-06-30 23:46:21.000 181 21204.22 28.26 42839.74 47800.34 2014-06-30 23:46:22.000 181 21204.21 28.26 42839.74 47800.32 2014-06-30 23:46:23.000 181 21204.21 28.29 42839.75 47800.32 2014-06-30 23:46:24.000 181 21204.23 28.28 42839.77 47800.33 2014-06-30 23:46:25.000 181 21204.21 28.27 42839.77 47800.29 2014-06-30 23:46:26.000 181 21204.18 28.29 42839.78 47800.30 2014-06-30 23:46:27.000 181 21204.14 28.32 42839.73 47800.28 2014-06-30 23:46:28.000 181 21204.16 28.32 42839.76 47800.26 2014-06-30 23:46:29.000 181 21204.18 28.32 42839.78 47800.25 2014-06-30 23:46:30.000 181 21204.17 28.34 42839.73 47800.28 2014-06-30 23:46:31.000 181 21204.13 28.37 42839.70 47800.26 2014-06-30 23:46:32.000 181 21204.14 28.37 42839.73 47800.26 2014-06-30 23:46:33.000 181 21204.16 28.37 42839.70 47800.26 2014-06-30 23:46:34.000 181 21204.15 28.34 42839.73 47800.25 2014-06-30 23:46:35.000 181 21204.14 28.35 42839.76 47800.27 2014-06-30 23:46:36.000 181 21204.16 28.35 42839.76 47800.28 2014-06-30 23:46:37.000 181 21204.16 28.34 42839.78 47800.28 2014-06-30 23:46:38.000 181 21204.18 28.34 42839.78 47800.31 2014-06-30 23:46:39.000 181 21204.17 28.35 42839.80 47800.29 2014-06-30 23:46:40.000 181 21204.17 28.35 42839.80 47800.32 2014-06-30 23:46:41.000 181 21204.17 28.36 42839.79 47800.31 2014-06-30 23:46:42.000 181 21204.19 28.34 42839.77 47800.32 2014-06-30 23:46:43.000 181 21204.22 28.33 42839.74 47800.31 2014-06-30 23:46:44.000 181 21204.21 28.35 42839.73 47800.34 2014-06-30 23:46:45.000 181 21204.26 28.32 42839.75 47800.33 2014-06-30 23:46:46.000 181 21204.27 28.30 42839.76 47800.34 2014-06-30 23:46:47.000 181 21204.27 28.29 42839.76 47800.34 2014-06-30 23:46:48.000 181 21204.27 28.29 42839.75 47800.36 2014-06-30 23:46:49.000 181 21204.29 28.31 42839.76 47800.36 2014-06-30 23:46:50.000 181 21204.29 28.30 42839.78 47800.38 2014-06-30 23:46:51.000 181 21204.30 28.28 42839.79 47800.37 2014-06-30 23:46:52.000 181 21204.33 28.30 42839.77 47800.37 2014-06-30 23:46:53.000 181 21204.32 28.30 42839.76 47800.38 2014-06-30 23:46:54.000 181 21204.35 28.28 42839.74 47800.35 2014-06-30 23:46:55.000 181 21204.37 28.27 42839.75 47800.39 2014-06-30 23:46:56.000 181 21204.37 28.25 42839.78 47800.38 2014-06-30 23:46:57.000 181 21204.37 28.27 42839.78 47800.39 2014-06-30 23:46:58.000 181 21204.39 28.22 42839.77 47800.38 2014-06-30 23:46:59.000 181 21204.42 28.18 42839.76 47800.42 2014-06-30 23:47:00.000 181 21204.41 28.18 42839.78 47800.42 2014-06-30 23:47:01.000 181 21204.42 28.18 42839.80 47800.43 2014-06-30 23:47:02.000 181 21204.43 28.17 42839.78 47800.44 2014-06-30 23:47:03.000 181 21204.46 28.15 42839.77 47800.45 2014-06-30 23:47:04.000 181 21204.46 28.15 42839.79 47800.48 2014-06-30 23:47:05.000 181 21204.48 28.13 42839.78 47800.47 2014-06-30 23:47:06.000 181 21204.48 28.12 42839.78 47800.49 2014-06-30 23:47:07.000 181 21204.50 28.09 42839.82 47800.49 2014-06-30 23:47:08.000 181 21204.48 28.09 42839.84 47800.50 2014-06-30 23:47:09.000 181 21204.51 28.07 42839.84 47800.50 2014-06-30 23:47:10.000 181 21204.53 28.04 42839.85 47800.52 2014-06-30 23:47:11.000 181 21204.56 28.03 42839.86 47800.52 2014-06-30 23:47:12.000 181 21204.58 27.99 42839.83 47800.53 2014-06-30 23:47:13.000 181 21204.58 27.96 42839.87 47800.53 2014-06-30 23:47:14.000 181 21204.58 27.94 42839.87 47800.56 2014-06-30 23:47:15.000 181 21204.59 27.93 42839.86 47800.55 2014-06-30 23:47:16.000 181 21204.60 27.91 42839.89 47800.58 2014-06-30 23:47:17.000 181 21204.60 27.89 42839.88 47800.56 2014-06-30 23:47:18.000 181 21204.58 27.85 42839.88 47800.58 2014-06-30 23:47:19.000 181 21204.59 27.84 42839.86 47800.59 2014-06-30 23:47:20.000 181 21204.60 27.80 42839.86 47800.58 2014-06-30 23:47:21.000 181 21204.61 27.76 42839.86 47800.57 2014-06-30 23:47:22.000 181 21204.61 27.76 42839.87 47800.61 2014-06-30 23:47:23.000 181 21204.59 27.75 42839.86 47800.58 2014-06-30 23:47:24.000 181 21204.60 27.70 42839.88 47800.60 2014-06-30 23:47:25.000 181 21204.59 27.71 42839.87 47800.59 2014-06-30 23:47:26.000 181 21204.57 27.70 42839.88 47800.58 2014-06-30 23:47:27.000 181 21204.54 27.68 42839.93 47800.61 2014-06-30 23:47:28.000 181 21204.53 27.64 42839.93 47800.58 2014-06-30 23:47:29.000 181 21204.50 27.63 42839.92 47800.58 2014-06-30 23:47:30.000 181 21204.51 27.60 42839.93 47800.59 2014-06-30 23:47:31.000 181 21204.50 27.59 42839.91 47800.58 2014-06-30 23:47:32.000 181 21204.48 27.56 42839.92 47800.57 2014-06-30 23:47:33.000 181 21204.47 27.56 42839.93 47800.58 2014-06-30 23:47:34.000 181 21204.44 27.53 42839.94 47800.55 2014-06-30 23:47:35.000 181 21204.45 27.50 42839.91 47800.57 2014-06-30 23:47:36.000 181 21204.42 27.48 42839.93 47800.56 2014-06-30 23:47:37.000 181 21204.43 27.51 42839.92 47800.56 2014-06-30 23:47:38.000 181 21204.40 27.55 42839.91 47800.56 2014-06-30 23:47:39.000 181 21204.36 27.61 42839.87 47800.55 2014-06-30 23:47:40.000 181 21204.34 27.63 42839.86 47800.49 2014-06-30 23:47:41.000 181 21204.32 27.62 42839.82 47800.45 2014-06-30 23:47:42.000 181 21204.31 27.62 42839.80 47800.40 2014-06-30 23:47:43.000 181 21204.30 27.62 42839.77 47800.38 2014-06-30 23:47:44.000 181 21204.28 27.60 42839.77 47800.36 2014-06-30 23:47:45.000 181 21204.27 27.58 42839.73 47800.31 2014-06-30 23:47:46.000 181 21204.23 27.57 42839.71 47800.29 2014-06-30 23:47:47.000 181 21204.18 27.56 42839.70 47800.31 2014-06-30 23:47:48.000 181 21204.16 27.56 42839.69 47800.29 2014-06-30 23:47:49.000 181 21204.14 27.56 42839.73 47800.25 2014-06-30 23:47:50.000 181 21204.12 27.52 42839.74 47800.25 2014-06-30 23:47:51.000 181 21204.08 27.51 42839.73 47800.24 2014-06-30 23:47:52.000 181 21204.07 27.51 42839.74 47800.22 2014-06-30 23:47:53.000 181 21204.04 27.51 42839.75 47800.22 2014-06-30 23:47:54.000 181 21203.99 27.52 42839.73 47800.22 2014-06-30 23:47:55.000 181 21203.95 27.48 42839.73 47800.21 2014-06-30 23:47:56.000 181 21203.92 27.48 42839.72 47800.18 2014-06-30 23:47:57.000 181 21203.88 27.50 42839.75 47800.17 2014-06-30 23:47:58.000 181 21203.85 27.52 42839.75 47800.17 2014-06-30 23:47:59.000 181 21203.81 27.54 42839.74 47800.12 2014-06-30 23:48:00.000 181 21203.79 27.52 42839.73 47800.12 2014-06-30 23:48:01.000 181 21203.78 27.53 42839.76 47800.10 2014-06-30 23:48:02.000 181 21203.76 27.50 42839.77 47800.11 2014-06-30 23:48:03.000 181 21203.75 27.52 42839.76 47800.08 2014-06-30 23:48:04.000 181 21203.67 27.53 42839.74 47800.09 2014-06-30 23:48:05.000 181 21203.63 27.54 42839.74 47800.05 2014-06-30 23:48:06.000 181 21203.63 27.56 42839.77 47800.04 2014-06-30 23:48:07.000 181 21203.56 27.59 42839.73 47800.03 2014-06-30 23:48:08.000 181 21203.51 27.57 42839.71 47800.00 2014-06-30 23:48:09.000 181 21203.47 27.56 42839.69 47799.96 2014-06-30 23:48:10.000 181 21203.40 27.60 42839.66 47799.93 2014-06-30 23:48:11.000 181 21203.39 27.60 42839.70 47799.90 2014-06-30 23:48:12.000 181 21203.42 27.55 42839.74 47799.89 2014-06-30 23:48:13.000 181 21203.43 27.51 42839.76 47799.93 2014-06-30 23:48:14.000 181 21203.42 27.52 42839.80 47799.97 2014-06-30 23:48:15.000 181 21203.42 27.56 42839.83 47799.97 2014-06-30 23:48:16.000 181 21203.36 27.59 42839.86 47799.97 2014-06-30 23:48:17.000 181 21203.36 27.61 42839.81 47799.99 2014-06-30 23:48:18.000 181 21203.33 27.61 42839.80 47799.94 2014-06-30 23:48:19.000 181 21203.33 27.60 42839.81 47799.97 2014-06-30 23:48:20.000 181 21203.29 27.60 42839.82 47799.95 2014-06-30 23:48:21.000 181 21203.28 27.62 42839.83 47799.95 2014-06-30 23:48:22.000 181 21203.27 27.64 42839.84 47799.95 2014-06-30 23:48:23.000 181 21203.28 27.67 42839.83 47799.94 2014-06-30 23:48:24.000 181 21203.28 27.67 42839.84 47799.93 2014-06-30 23:48:25.000 181 21203.27 27.66 42839.81 47799.95 2014-06-30 23:48:26.000 181 21203.31 27.66 42839.83 47799.93 2014-06-30 23:48:27.000 181 21203.32 27.64 42839.86 47799.95 2014-06-30 23:48:28.000 181 21203.35 27.67 42839.87 47799.96 2014-06-30 23:48:29.000 181 21203.38 27.69 42839.85 47799.98 2014-06-30 23:48:30.000 181 21203.38 27.70 42839.82 47799.99 2014-06-30 23:48:31.000 181 21203.40 27.70 42839.86 47799.99 2014-06-30 23:48:32.000 181 21203.44 27.70 42839.83 47800.01 2014-06-30 23:48:33.000 181 21203.48 27.70 42839.80 47800.02 2014-06-30 23:48:34.000 181 21203.49 27.71 42839.81 47800.00 2014-06-30 23:48:35.000 181 21203.51 27.74 42839.79 47800.02 2014-06-30 23:48:36.000 181 21203.55 27.73 42839.77 47800.01 2014-06-30 23:48:37.000 181 21203.59 27.75 42839.79 47800.03 2014-06-30 23:48:38.000 181 21203.61 27.76 42839.80 47800.05 2014-06-30 23:48:39.000 181 21203.60 27.75 42839.82 47800.05 2014-06-30 23:48:40.000 181 21203.62 27.75 42839.81 47800.06 2014-06-30 23:48:41.000 181 21203.68 27.75 42839.79 47800.07 2014-06-30 23:48:42.000 181 21203.70 27.75 42839.77 47800.06 2014-06-30 23:48:43.000 181 21203.71 27.75 42839.78 47800.10 2014-06-30 23:48:44.000 181 21203.74 27.76 42839.80 47800.09 2014-06-30 23:48:45.000 181 21203.77 27.73 42839.76 47800.12 2014-06-30 23:48:46.000 181 21203.80 27.73 42839.74 47800.10 2014-06-30 23:48:47.000 181 21203.81 27.74 42839.77 47800.13 2014-06-30 23:48:48.000 181 21203.86 27.74 42839.77 47800.15 2014-06-30 23:48:49.000 181 21203.89 27.73 42839.76 47800.14 2014-06-30 23:48:50.000 181 21203.88 27.73 42839.78 47800.16 2014-06-30 23:48:51.000 181 21203.92 27.72 42839.74 47800.15 2014-06-30 23:48:52.000 181 21203.96 27.72 42839.76 47800.16 2014-06-30 23:48:53.000 181 21203.99 27.70 42839.74 47800.18 2014-06-30 23:48:54.000 181 21204.01 27.71 42839.76 47800.18 2014-06-30 23:48:55.000 181 21204.03 27.74 42839.76 47800.20 2014-06-30 23:48:56.000 181 21204.06 27.74 42839.76 47800.22 2014-06-30 23:48:57.000 181 21204.06 27.72 42839.78 47800.22 2014-06-30 23:48:58.000 181 21204.09 27.70 42839.77 47800.24 2014-06-30 23:48:59.000 181 21204.08 27.68 42839.79 47800.26 2014-06-30 23:49:00.000 181 21204.07 27.70 42839.81 47800.27 2014-06-30 23:49:01.000 181 21204.06 27.72 42839.81 47800.27 2014-06-30 23:49:02.000 181 21204.10 27.71 42839.78 47800.26 2014-06-30 23:49:03.000 181 21204.12 27.71 42839.78 47800.27 2014-06-30 23:49:04.000 181 21204.07 27.70 42839.76 47800.26 2014-06-30 23:49:05.000 181 21204.09 27.72 42839.76 47800.28 2014-06-30 23:49:06.000 181 21204.13 27.72 42839.75 47800.24 2014-06-30 23:49:07.000 181 21204.18 27.73 42839.76 47800.26 2014-06-30 23:49:08.000 181 21204.16 27.71 42839.77 47800.27 2014-06-30 23:49:09.000 181 21204.17 27.74 42839.79 47800.27 2014-06-30 23:49:10.000 181 21204.18 27.75 42839.81 47800.29 2014-06-30 23:49:11.000 181 21204.18 27.75 42839.80 47800.30 2014-06-30 23:49:12.000 181 21204.19 27.76 42839.79 47800.28 2014-06-30 23:49:13.000 181 21204.18 27.77 42839.78 47800.31 2014-06-30 23:49:14.000 181 21204.19 27.76 42839.75 47800.29 2014-06-30 23:49:15.000 181 21204.17 27.75 42839.74 47800.29 2014-06-30 23:49:16.000 181 21204.16 27.78 42839.72 47800.27 2014-06-30 23:49:17.000 181 21204.13 27.78 42839.72 47800.26 2014-06-30 23:49:18.000 181 21204.11 27.80 42839.74 47800.23 2014-06-30 23:49:19.000 181 21204.11 27.80 42839.71 47800.24 2014-06-30 23:49:20.000 181 21204.09 27.83 42839.73 47800.24 2014-06-30 23:49:21.000 181 21204.11 27.84 42839.71 47800.23 2014-06-30 23:49:22.000 181 21204.12 27.82 42839.71 47800.20 2014-06-30 23:49:23.000 181 21204.11 27.82 42839.72 47800.21 2014-06-30 23:49:24.000 181 21204.09 27.85 42839.69 47800.20 2014-06-30 23:49:25.000 181 21204.05 27.85 42839.71 47800.19 2014-06-30 23:49:26.000 181 21204.03 27.87 42839.71 47800.19 2014-06-30 23:49:27.000 181 21204.01 27.88 42839.70 47800.20 2014-06-30 23:49:28.000 181 21204.00 27.90 42839.67 47800.17 2014-06-30 23:49:29.000 181 21203.97 27.87 42839.69 47800.15 2014-06-30 23:49:30.000 181 21203.96 27.89 42839.72 47800.16 2014-06-30 23:49:31.000 181 21203.94 27.91 42839.72 47800.14 2014-06-30 23:49:32.000 181 21203.91 27.93 42839.74 47800.13 2014-06-30 23:49:33.000 181 21203.90 27.95 42839.72 47800.13 2014-06-30 23:49:34.000 181 21203.88 27.97 42839.72 47800.11 2014-06-30 23:49:35.000 181 21203.86 27.99 42839.72 47800.11 2014-06-30 23:49:36.000 181 21203.83 28.00 42839.71 47800.09 2014-06-30 23:49:37.000 181 21203.80 28.02 42839.72 47800.08 2014-06-30 23:49:38.000 181 21203.78 28.03 42839.75 47800.06 2014-06-30 23:49:39.000 181 21203.76 28.04 42839.69 47800.05 2014-06-30 23:49:40.000 181 21203.78 28.05 42839.72 47800.04 2014-06-30 23:49:41.000 181 21203.76 28.07 42839.72 47800.02 2014-06-30 23:49:42.000 181 21203.71 28.07 42839.71 47800.01 2014-06-30 23:49:43.000 181 21203.67 28.08 42839.69 47800.00 2014-06-30 23:49:44.000 181 21203.65 28.11 42839.66 47799.98 2014-06-30 23:49:45.000 181 21203.64 28.12 42839.68 47799.97 2014-06-30 23:49:46.000 181 21203.60 28.13 42839.68 47799.97 2014-06-30 23:49:47.000 181 21203.60 28.15 42839.69 47799.93 2014-06-30 23:49:48.000 181 21203.59 28.16 42839.66 47799.94 2014-06-30 23:49:49.000 181 21203.56 28.18 42839.66 47799.92 2014-06-30 23:49:50.000 181 21203.53 28.20 42839.67 47799.91 2014-06-30 23:49:51.000 181 21203.50 28.22 42839.66 47799.91 2014-06-30 23:49:52.000 181 21203.46 28.21 42839.66 47799.87 2014-06-30 23:49:53.000 181 21203.42 28.23 42839.68 47799.88 2014-06-30 23:49:54.000 181 21203.44 28.24 42839.66 47799.84 2014-06-30 23:49:55.000 181 21203.43 28.25 42839.63 47799.83 2014-06-30 23:49:56.000 181 21203.42 28.24 42839.64 47799.82 2014-06-30 23:49:57.000 181 21203.37 28.25 42839.66 47799.85 2014-06-30 23:49:58.000 181 21203.37 28.25 42839.65 47799.84 2014-06-30 23:49:59.000 181 21203.39 28.26 42839.63 47799.82 2014-06-30 23:50:00.000 181 21203.38 28.29 42839.64 47799.80 2014-06-30 23:50:01.000 181 21203.37 28.28 42839.66 47799.82 2014-06-30 23:50:02.000 181 21203.38 28.30 42839.66 47799.80 2014-06-30 23:50:03.000 181 21203.35 28.32 42839.65 47799.81 2014-06-30 23:50:04.000 181 21203.35 28.32 42839.63 47799.78 2014-06-30 23:50:05.000 181 21203.34 28.31 42839.66 47799.79 2014-06-30 23:50:06.000 181 21203.32 28.31 42839.63 47799.81 2014-06-30 23:50:07.000 181 21203.34 28.32 42839.63 47799.79 2014-06-30 23:50:08.000 181 21203.34 28.32 42839.64 47799.80 2014-06-30 23:50:09.000 181 21203.32 28.32 42839.65 47799.78 2014-06-30 23:50:10.000 181 21203.30 28.35 42839.66 47799.81 2014-06-30 23:50:11.000 181 21203.32 28.35 42839.64 47799.78 2014-06-30 23:50:12.000 181 21203.31 28.36 42839.63 47799.79 2014-06-30 23:50:13.000 181 21203.29 28.36 42839.64 47799.77 2014-06-30 23:50:14.000 181 21203.29 28.37 42839.63 47799.79 2014-06-30 23:50:15.000 181 21203.29 28.38 42839.62 47799.80 2014-06-30 23:50:16.000 181 21203.29 28.39 42839.68 47799.77 2014-06-30 23:50:17.000 181 21203.28 28.40 42839.63 47799.78 2014-06-30 23:50:18.000 181 21203.29 28.40 42839.60 47799.75 2014-06-30 23:50:19.000 181 21203.26 28.40 42839.64 47799.76 2014-06-30 23:50:20.000 181 21203.29 28.39 42839.62 47799.75 2014-06-30 23:50:21.000 181 21203.24 28.41 42839.61 47799.78 2014-06-30 23:50:22.000 181 21203.23 28.39 42839.64 47799.74 2014-06-30 23:50:23.000 181 21203.23 28.40 42839.65 47799.77 2014-06-30 23:50:24.000 181 21203.23 28.40 42839.63 47799.75 2014-06-30 23:50:25.000 181 21203.24 28.39 42839.66 47799.74 2014-06-30 23:50:26.000 181 21203.19 28.40 42839.66 47799.75 2014-06-30 23:50:27.000 181 21203.16 28.41 42839.65 47799.73 2014-06-30 23:50:28.000 181 21203.16 28.42 42839.67 47799.75 2014-06-30 23:50:29.000 181 21203.18 28.40 42839.62 47799.73 2014-06-30 23:50:30.000 181 21203.16 28.41 42839.64 47799.74 2014-06-30 23:50:31.000 181 21203.16 28.41 42839.68 47799.73 2014-06-30 23:50:32.000 181 21203.15 28.42 42839.67 47799.74 2014-06-30 23:50:33.000 181 21203.17 28.40 42839.68 47799.75 2014-06-30 23:50:34.000 181 21203.14 28.39 42839.69 47799.75 2014-06-30 23:50:35.000 181 21203.13 28.40 42839.67 47799.75 2014-06-30 23:50:36.000 181 21203.10 28.44 42839.71 47799.73 2014-06-30 23:50:37.000 181 21203.10 28.43 42839.71 47799.75 2014-06-30 23:50:38.000 181 21203.08 28.40 42839.71 47799.75 2014-06-30 23:50:39.000 181 21203.09 28.37 42839.71 47799.74 2014-06-30 23:50:40.000 181 21203.15 28.37 42839.72 47799.77 2014-06-30 23:50:41.000 181 21203.16 28.38 42839.74 47799.79 2014-06-30 23:50:42.000 181 21203.18 28.37 42839.78 47799.83 2014-06-30 23:50:43.000 181 21203.18 28.36 42839.77 47799.85 2014-06-30 23:50:44.000 181 21203.19 28.38 42839.74 47799.86 2014-06-30 23:50:45.000 181 21203.21 28.39 42839.73 47799.87 2014-06-30 23:50:46.000 181 21203.20 28.39 42839.74 47799.86 2014-06-30 23:50:47.000 181 21203.16 28.43 42839.76 47799.85 2014-06-30 23:50:48.000 181 21203.13 28.48 42839.72 47799.80 2014-06-30 23:50:49.000 181 21203.07 28.56 42839.71 47799.76 2014-06-30 23:50:50.000 181 21203.02 28.58 42839.69 47799.72 2014-06-30 23:50:51.000 181 21203.01 28.61 42839.64 47799.68 2014-06-30 23:50:52.000 181 21202.97 28.61 42839.61 47799.64 2014-06-30 23:50:53.000 181 21202.95 28.62 42839.59 47799.65 2014-06-30 23:50:54.000 181 21202.95 28.65 42839.56 47799.63 2014-06-30 23:50:55.000 181 21202.95 28.64 42839.58 47799.60 2014-06-30 23:50:56.000 181 21202.89 28.65 42839.60 47799.55 2014-06-30 23:50:57.000 181 21202.94 28.64 42839.58 47799.57 2014-06-30 23:50:58.000 181 21202.92 28.66 42839.55 47799.55 2014-06-30 23:50:59.000 181 21202.91 28.68 42839.57 47799.56 2014-06-30 23:51:00.000 181 21202.91 28.67 42839.58 47799.54 2014-06-30 23:51:01.000 181 21202.90 28.63 42839.53 47799.50 2014-06-30 23:51:02.000 181 21202.91 28.63 42839.54 47799.51 2014-06-30 23:51:03.000 181 21202.94 28.65 42839.54 47799.51 2014-06-30 23:51:04.000 181 21202.95 28.64 42839.56 47799.51 2014-06-30 23:51:05.000 181 21202.95 28.66 42839.58 47799.55 2014-06-30 23:51:06.000 181 21202.94 28.64 42839.56 47799.56 2014-06-30 23:51:07.000 181 21202.94 28.66 42839.55 47799.55 2014-06-30 23:51:08.000 181 21202.93 28.69 42839.52 47799.53 2014-06-30 23:51:09.000 181 21202.92 28.72 42839.53 47799.56 2014-06-30 23:51:10.000 181 21202.90 28.74 42839.48 47799.51 2014-06-30 23:51:11.000 181 21202.87 28.79 42839.45 47799.49 2014-06-30 23:51:12.000 181 21202.86 28.78 42839.45 47799.45 2014-06-30 23:51:13.000 181 21202.86 28.76 42839.44 47799.46 2014-06-30 23:51:14.000 181 21202.87 28.79 42839.43 47799.45 2014-06-30 23:51:15.000 181 21202.86 28.80 42839.48 47799.43 2014-06-30 23:51:16.000 181 21202.84 28.77 42839.46 47799.43 2014-06-30 23:51:17.000 181 21202.84 28.75 42839.44 47799.45 2014-06-30 23:51:18.000 181 21202.84 28.76 42839.43 47799.43 2014-06-30 23:51:19.000 181 21202.84 28.79 42839.45 47799.42 2014-06-30 23:51:20.000 181 21202.83 28.79 42839.44 47799.43 2014-06-30 23:51:21.000 181 21202.83 28.81 42839.45 47799.43 2014-06-30 23:51:22.000 181 21202.80 28.82 42839.42 47799.42 2014-06-30 23:51:23.000 181 21202.84 28.81 42839.43 47799.44 2014-06-30 23:51:24.000 181 21202.85 28.80 42839.43 47799.41 2014-06-30 23:51:25.000 181 21202.87 28.78 42839.46 47799.43 2014-06-30 23:51:26.000 181 21202.92 28.76 42839.48 47799.46 2014-06-30 23:51:27.000 181 21202.95 28.73 42839.55 47799.50 2014-06-30 23:51:28.000 181 21203.00 28.72 42839.54 47799.53 2014-06-30 23:51:29.000 181 21203.04 28.71 42839.55 47799.56 2014-06-30 23:51:30.000 181 21203.05 28.69 42839.58 47799.60 2014-06-30 23:51:31.000 181 21203.08 28.71 42839.59 47799.62 2014-06-30 23:51:32.000 181 21203.10 28.69 42839.63 47799.65 2014-06-30 23:51:33.000 181 21203.13 28.71 42839.60 47799.67 2014-06-30 23:51:34.000 181 21203.14 28.69 42839.62 47799.66 2014-06-30 23:51:35.000 181 21203.14 28.67 42839.63 47799.68 2014-06-30 23:51:36.000 181 21203.18 28.66 42839.63 47799.70 2014-06-30 23:51:37.000 181 21203.21 28.65 42839.63 47799.74 2014-06-30 23:51:38.000 181 21203.24 28.64 42839.63 47799.77 2014-06-30 23:51:39.000 181 21203.24 28.66 42839.66 47799.78 2014-06-30 23:51:40.000 181 21203.27 28.65 42839.66 47799.79 2014-06-30 23:51:41.000 181 21203.26 28.64 42839.69 47799.81 2014-06-30 23:51:42.000 181 21203.26 28.66 42839.70 47799.79 2014-06-30 23:51:43.000 181 21203.23 28.68 42839.70 47799.79 2014-06-30 23:51:44.000 181 21203.21 28.69 42839.65 47799.79 2014-06-30 23:51:45.000 181 21203.15 28.75 42839.66 47799.74 2014-06-30 23:51:46.000 181 21203.09 28.80 42839.61 47799.71 2014-06-30 23:51:47.000 181 21203.06 28.80 42839.57 47799.68 2014-06-30 23:51:48.000 181 21203.07 28.81 42839.59 47799.67 2014-06-30 23:51:49.000 181 21203.07 28.82 42839.60 47799.63 2014-06-30 23:51:50.000 181 21203.05 28.84 42839.60 47799.64 2014-06-30 23:51:51.000 181 21203.02 28.85 42839.57 47799.63 2014-06-30 23:51:52.000 181 21203.03 28.83 42839.55 47799.63 2014-06-30 23:51:53.000 181 21203.07 28.83 42839.59 47799.63 2014-06-30 23:51:54.000 181 21203.07 28.80 42839.58 47799.63 2014-06-30 23:51:55.000 181 21203.06 28.83 42839.58 47799.64 2014-06-30 23:51:56.000 181 21203.02 28.86 42839.57 47799.62 2014-06-30 23:51:57.000 181 21203.05 28.83 42839.61 47799.64 2014-06-30 23:51:58.000 181 21203.07 28.88 42839.59 47799.63 2014-06-30 23:51:59.000 181 21203.06 28.89 42839.60 47799.64 2014-06-30 23:52:00.000 181 21203.07 28.90 42839.59 47799.63 2014-06-30 23:52:01.000 181 21203.05 28.92 42839.57 47799.62 2014-06-30 23:52:02.000 181 21203.03 28.95 42839.58 47799.64 2014-06-30 23:52:03.000 181 21203.04 28.95 42839.60 47799.62 2014-06-30 23:52:04.000 181 21203.05 28.96 42839.60 47799.61 2014-06-30 23:52:05.000 181 21203.06 28.96 42839.56 47799.63 2014-06-30 23:52:06.000 181 21203.06 28.96 42839.58 47799.60 2014-06-30 23:52:07.000 181 21203.09 28.96 42839.55 47799.62 2014-06-30 23:52:08.000 181 21203.09 28.98 42839.55 47799.61 2014-06-30 23:52:09.000 181 21203.06 28.98 42839.55 47799.63 2014-06-30 23:52:10.000 181 21203.08 28.98 42839.57 47799.60 2014-06-30 23:52:11.000 181 21203.09 28.98 42839.58 47799.63 2014-06-30 23:52:12.000 181 21203.10 29.01 42839.58 47799.62 2014-06-30 23:52:13.000 181 21203.10 29.03 42839.54 47799.65 2014-06-30 23:52:14.000 181 21203.06 29.04 42839.55 47799.64 2014-06-30 23:52:15.000 181 21203.06 29.02 42839.56 47799.62 2014-06-30 23:52:16.000 181 21203.09 29.01 42839.55 47799.61 2014-06-30 23:52:17.000 181 21203.08 29.01 42839.55 47799.64 2014-06-30 23:52:18.000 181 21203.04 29.01 42839.57 47799.62 2014-06-30 23:52:19.000 181 21203.04 29.02 42839.59 47799.64 2014-06-30 23:52:20.000 181 21203.04 29.04 42839.63 47799.63 2014-06-30 23:52:21.000 181 21203.04 29.04 42839.62 47799.64 2014-06-30 23:52:22.000 181 21203.08 29.04 42839.61 47799.66 2014-06-30 23:52:23.000 181 21203.10 29.04 42839.60 47799.69 2014-06-30 23:52:24.000 181 21203.14 29.07 42839.61 47799.67 2014-06-30 23:52:25.000 181 21203.14 29.07 42839.62 47799.67 2014-06-30 23:52:26.000 181 21203.12 29.06 42839.59 47799.68 2014-06-30 23:52:27.000 181 21203.12 29.07 42839.60 47799.68 2014-06-30 23:52:28.000 181 21203.13 29.08 42839.56 47799.68 2014-06-30 23:52:29.000 181 21203.14 29.09 42839.58 47799.69 2014-06-30 23:52:30.000 181 21203.15 29.07 42839.60 47799.69 2014-06-30 23:52:31.000 181 21203.16 29.06 42839.58 47799.68 2014-06-30 23:52:32.000 181 21203.16 29.08 42839.53 47799.68 2014-06-30 23:52:33.000 181 21203.17 29.10 42839.56 47799.68 2014-06-30 23:52:34.000 181 21203.17 29.11 42839.56 47799.69 2014-06-30 23:52:35.000 181 21203.18 29.11 42839.58 47799.66 2014-06-30 23:52:36.000 181 21203.18 29.10 42839.57 47799.68 2014-06-30 23:52:37.000 181 21203.15 29.11 42839.55 47799.66 2014-06-30 23:52:38.000 181 21203.14 29.13 42839.58 47799.68 2014-06-30 23:52:39.000 181 21203.13 29.13 42839.60 47799.65 2014-06-30 23:52:40.000 181 21203.10 29.14 42839.62 47799.68 2014-06-30 23:52:41.000 181 21203.11 29.16 42839.62 47799.69 2014-06-30 23:52:42.000 181 21203.10 29.17 42839.61 47799.68 2014-06-30 23:52:43.000 181 21203.09 29.19 42839.63 47799.67 2014-06-30 23:52:44.000 181 21203.09 29.23 42839.63 47799.66 2014-06-30 23:52:45.000 181 21203.08 29.23 42839.57 47799.66 2014-06-30 23:52:46.000 181 21203.08 29.24 42839.58 47799.66 2014-06-30 23:52:47.000 181 21203.08 29.23 42839.60 47799.66 2014-06-30 23:52:48.000 181 21203.09 29.23 42839.59 47799.66 2014-06-30 23:52:49.000 181 21203.11 29.22 42839.61 47799.68 2014-06-30 23:52:50.000 181 21203.12 29.20 42839.62 47799.67 2014-06-30 23:52:51.000 181 21203.17 29.16 42839.64 47799.71 2014-06-30 23:52:52.000 181 21203.16 29.18 42839.63 47799.71 2014-06-30 23:52:53.000 181 21203.15 29.17 42839.65 47799.73 2014-06-30 23:52:54.000 181 21203.15 29.18 42839.65 47799.73 2014-06-30 23:52:55.000 181 21203.17 29.19 42839.66 47799.74 2014-06-30 23:52:56.000 181 21203.14 29.18 42839.64 47799.75 2014-06-30 23:52:57.000 181 21203.16 29.15 42839.65 47799.75 2014-06-30 23:52:58.000 181 21203.15 29.14 42839.69 47799.75 2014-06-30 23:52:59.000 181 21203.16 29.13 42839.70 47799.77 2014-06-30 23:53:00.000 181 21203.15 29.12 42839.69 47799.77 2014-06-30 23:53:01.000 181 21203.15 29.12 42839.69 47799.76 2014-06-30 23:53:02.000 181 21203.14 29.14 42839.68 47799.78 2014-06-30 23:53:03.000 181 21203.15 29.15 42839.67 47799.75 2014-06-30 23:53:04.000 181 21203.13 29.14 42839.69 47799.77 2014-06-30 23:53:05.000 181 21203.11 29.16 42839.68 47799.75 2014-06-30 23:53:06.000 181 21203.09 29.20 42839.66 47799.75 2014-06-30 23:53:07.000 181 21203.07 29.24 42839.66 47799.71 2014-06-30 23:53:08.000 181 21203.05 29.26 42839.61 47799.68 2014-06-30 23:53:09.000 181 21203.06 29.28 42839.60 47799.68 2014-06-30 23:53:10.000 181 21203.01 29.29 42839.59 47799.63 2014-06-30 23:53:11.000 181 21202.98 29.26 42839.58 47799.59 2014-06-30 23:53:12.000 181 21202.94 29.24 42839.56 47799.57 2014-06-30 23:53:13.000 181 21202.88 29.25 42839.58 47799.56 2014-06-30 23:53:14.000 181 21202.89 29.25 42839.62 47799.55 2014-06-30 23:53:15.000 181 21202.89 29.21 42839.58 47799.55 2014-06-30 23:53:16.000 181 21202.89 29.17 42839.63 47799.56 2014-06-30 23:53:17.000 181 21202.89 29.16 42839.66 47799.59 2014-06-30 23:53:18.000 181 21202.89 29.19 42839.69 47799.64 2014-06-30 23:53:19.000 181 21202.87 29.22 42839.70 47799.64 2014-06-30 23:53:20.000 181 21202.87 29.26 42839.67 47799.61 2014-06-30 23:53:21.000 181 21202.88 29.26 42839.65 47799.61 2014-06-30 23:53:22.000 181 21202.87 29.29 42839.66 47799.60 2014-06-30 23:53:23.000 181 21202.88 29.32 42839.61 47799.61 2014-06-30 23:53:24.000 181 21202.86 29.31 42839.60 47799.59 2014-06-30 23:53:25.000 181 21202.88 29.32 42839.58 47799.58 2014-06-30 23:53:26.000 181 21202.87 29.34 42839.65 47799.61 2014-06-30 23:53:27.000 181 21202.88 29.35 42839.64 47799.59 2014-06-30 23:53:28.000 181 21202.86 29.35 42839.65 47799.59 2014-06-30 23:53:29.000 181 21202.87 29.34 42839.63 47799.60 2014-06-30 23:53:30.000 181 21202.87 29.33 42839.65 47799.59 2014-06-30 23:53:31.000 181 21202.88 29.34 42839.65 47799.60 2014-06-30 23:53:32.000 181 21202.88 29.34 42839.66 47799.59 2014-06-30 23:53:33.000 181 21202.88 29.34 42839.64 47799.61 2014-06-30 23:53:34.000 181 21202.88 29.34 42839.65 47799.60 2014-06-30 23:53:35.000 181 21202.90 29.34 42839.59 47799.62 2014-06-30 23:53:36.000 181 21202.92 29.35 42839.63 47799.60 2014-06-30 23:53:37.000 181 21202.91 29.32 42839.63 47799.60 2014-06-30 23:53:38.000 181 21202.89 29.32 42839.63 47799.61 2014-06-30 23:53:39.000 181 21202.92 29.32 42839.66 47799.61 2014-06-30 23:53:40.000 181 21202.94 29.33 42839.65 47799.61 2014-06-30 23:53:41.000 181 21202.91 29.33 42839.66 47799.60 2014-06-30 23:53:42.000 181 21202.91 29.33 42839.62 47799.59 2014-06-30 23:53:43.000 181 21202.91 29.31 42839.61 47799.59 2014-06-30 23:53:44.000 181 21202.91 29.31 42839.60 47799.60 2014-06-30 23:53:45.000 181 21202.89 29.31 42839.60 47799.59 2014-06-30 23:53:46.000 181 21202.90 29.27 42839.61 47799.58 2014-06-30 23:53:47.000 181 21202.91 29.28 42839.64 47799.58 2014-06-30 23:53:48.000 181 21202.92 29.26 42839.63 47799.58 2014-06-30 23:53:49.000 181 21202.92 29.28 42839.61 47799.62 2014-06-30 23:53:50.000 181 21202.93 29.28 42839.58 47799.58 2014-06-30 23:53:51.000 181 21202.93 29.27 42839.59 47799.58 2014-06-30 23:53:52.000 181 21202.94 29.27 42839.61 47799.60 2014-06-30 23:53:53.000 181 21202.93 29.27 42839.62 47799.60 2014-06-30 23:53:54.000 181 21202.94 29.27 42839.65 47799.62 2014-06-30 23:53:55.000 181 21202.99 29.24 42839.64 47799.60 2014-06-30 23:53:56.000 181 21202.98 29.26 42839.62 47799.62 2014-06-30 23:53:57.000 181 21202.99 29.24 42839.64 47799.62 2014-06-30 23:53:58.000 181 21202.98 29.22 42839.64 47799.63 2014-06-30 23:53:59.000 181 21202.99 29.20 42839.62 47799.64 2014-06-30 23:54:00.000 181 21203.01 29.21 42839.61 47799.64 2014-06-30 23:54:01.000 181 21203.01 29.20 42839.62 47799.64 2014-06-30 23:54:02.000 181 21203.02 29.19 42839.65 47799.65 2014-06-30 23:54:03.000 181 21203.01 29.18 42839.65 47799.65 2014-06-30 23:54:04.000 181 21203.04 29.16 42839.65 47799.66 2014-06-30 23:54:05.000 181 21203.04 29.13 42839.64 47799.68 2014-06-30 23:54:06.000 181 21203.04 29.12 42839.66 47799.66 2014-06-30 23:54:07.000 181 21203.05 29.12 42839.66 47799.67 2014-06-30 23:54:08.000 181 21203.06 29.14 42839.66 47799.68 2014-06-30 23:54:09.000 181 21203.05 29.13 42839.66 47799.71 2014-06-30 23:54:10.000 181 21203.06 29.10 42839.66 47799.68 2014-06-30 23:54:11.000 181 21203.05 29.10 42839.67 47799.70 2014-06-30 23:54:12.000 181 21203.06 29.10 42839.70 47799.71 2014-06-30 23:54:13.000 181 21203.07 29.08 42839.67 47799.70 2014-06-30 23:54:14.000 181 21203.06 29.08 42839.66 47799.72 2014-06-30 23:54:15.000 181 21203.06 29.06 42839.66 47799.73 2014-06-30 23:54:16.000 181 21203.07 29.06 42839.69 47799.71 2014-06-30 23:54:17.000 181 21203.09 29.04 42839.69 47799.73 2014-06-30 23:54:18.000 181 21203.12 29.06 42839.72 47799.71 2014-06-30 23:54:19.000 181 21203.07 29.05 42839.69 47799.74 2014-06-30 23:54:20.000 181 21203.06 29.04 42839.67 47799.74 2014-06-30 23:54:21.000 181 21203.08 29.02 42839.68 47799.74 2014-06-30 23:54:22.000 181 21203.07 29.01 42839.71 47799.74 2014-06-30 23:54:23.000 181 21203.04 29.00 42839.72 47799.76 2014-06-30 23:54:24.000 181 21203.04 28.99 42839.70 47799.75 2014-06-30 23:54:25.000 181 21203.06 28.98 42839.70 47799.78 2014-06-30 23:54:26.000 181 21203.06 28.98 42839.70 47799.74 2014-06-30 23:54:27.000 181 21203.04 28.97 42839.71 47799.77 2014-06-30 23:54:28.000 181 21203.03 28.96 42839.71 47799.77 2014-06-30 23:54:29.000 181 21203.01 28.94 42839.75 47799.76 2014-06-30 23:54:30.000 181 21202.97 28.92 42839.76 47799.78 2014-06-30 23:54:31.000 181 21202.94 28.91 42839.79 47799.77 2014-06-30 23:54:32.000 181 21202.92 28.90 42839.82 47799.78 2014-06-30 23:54:33.000 181 21202.91 28.89 42839.85 47799.80 2014-06-30 23:54:34.000 181 21202.90 28.89 42839.82 47799.79 2014-06-30 23:54:35.000 181 21202.90 28.91 42839.82 47799.78 2014-06-30 23:54:36.000 181 21202.90 28.92 42839.86 47799.81 2014-06-30 23:54:37.000 181 21202.91 28.96 42839.82 47799.82 2014-06-30 23:54:38.000 181 21202.92 28.98 42839.83 47799.81 2014-06-30 23:54:39.000 181 21202.89 28.99 42839.82 47799.79 2014-06-30 23:54:40.000 181 21202.87 28.98 42839.83 47799.79 2014-06-30 23:54:41.000 181 21202.85 29.01 42839.82 47799.78 2014-06-30 23:54:42.000 181 21202.84 29.09 42839.77 47799.76 2014-06-30 23:54:43.000 181 21202.86 29.12 42839.76 47799.73 2014-06-30 23:54:44.000 181 21202.83 29.14 42839.71 47799.71 2014-06-30 23:54:45.000 181 21202.79 29.18 42839.66 47799.65 2014-06-30 23:54:46.000 181 21202.77 29.21 42839.64 47799.61 2014-06-30 23:54:47.000 181 21202.79 29.20 42839.61 47799.59 2014-06-30 23:54:48.000 181 21202.75 29.20 42839.60 47799.54 2014-06-30 23:54:49.000 181 21202.73 29.19 42839.58 47799.53 2014-06-30 23:54:50.000 181 21202.75 29.17 42839.58 47799.49 2014-06-30 23:54:51.000 181 21202.74 29.17 42839.57 47799.52 2014-06-30 23:54:52.000 181 21202.71 29.17 42839.58 47799.50 2014-06-30 23:54:53.000 181 21202.70 29.19 42839.58 47799.47 2014-06-30 23:54:54.000 181 21202.72 29.20 42839.58 47799.48 2014-06-30 23:54:55.000 181 21202.72 29.19 42839.59 47799.47 2014-06-30 23:54:56.000 181 21202.73 29.16 42839.57 47799.48 2014-06-30 23:54:57.000 181 21202.72 29.17 42839.60 47799.48 2014-06-30 23:54:58.000 181 21202.74 29.20 42839.58 47799.49 2014-06-30 23:54:59.000 181 21202.72 29.25 42839.57 47799.48 2014-06-30 23:55:00.000 181 21202.70 29.26 42839.53 47799.50 2014-06-30 23:55:01.000 181 21202.69 29.30 42839.52 47799.45 2014-06-30 23:55:02.000 181 21202.70 29.31 42839.49 47799.43 2014-06-30 23:55:03.000 181 21202.68 29.30 42839.50 47799.43 2014-06-30 23:55:04.000 181 21202.68 29.32 42839.49 47799.40 2014-06-30 23:55:05.000 181 21202.67 29.32 42839.49 47799.39 2014-06-30 23:55:06.000 181 21202.70 29.30 42839.48 47799.40 2014-06-30 23:55:07.000 181 21202.70 29.31 42839.48 47799.39 2014-06-30 23:55:08.000 181 21202.70 29.29 42839.51 47799.42 2014-06-30 23:55:09.000 181 21202.69 29.31 42839.52 47799.42 2014-06-30 23:55:10.000 181 21202.71 29.27 42839.55 47799.46 2014-06-30 23:55:11.000 181 21202.76 29.28 42839.55 47799.49 2014-06-30 23:55:12.000 181 21202.75 29.29 42839.57 47799.48 2014-06-30 23:55:13.000 181 21202.77 29.29 42839.58 47799.50 2014-06-30 23:55:14.000 181 21202.79 29.31 42839.59 47799.54 2014-06-30 23:55:15.000 181 21202.79 29.34 42839.60 47799.53 2014-06-30 23:55:16.000 181 21202.83 29.34 42839.60 47799.55 2014-06-30 23:55:17.000 181 21202.85 29.32 42839.58 47799.56 2014-06-30 23:55:18.000 181 21202.85 29.32 42839.59 47799.57 2014-06-30 23:55:19.000 181 21202.84 29.30 42839.61 47799.59 2014-06-30 23:55:20.000 181 21202.83 29.30 42839.64 47799.60 2014-06-30 23:55:21.000 181 21202.85 29.30 42839.64 47799.61 2014-06-30 23:55:22.000 181 21202.87 29.30 42839.63 47799.63 2014-06-30 23:55:23.000 181 21202.88 29.32 42839.69 47799.63 2014-06-30 23:55:24.000 181 21202.86 29.31 42839.67 47799.65 2014-06-30 23:55:25.000 181 21202.88 29.31 42839.66 47799.67 2014-06-30 23:55:26.000 181 21202.92 29.31 42839.68 47799.67 2014-06-30 23:55:27.000 181 21202.92 29.29 42839.69 47799.66 2014-06-30 23:55:28.000 181 21202.94 29.26 42839.68 47799.68 2014-06-30 23:55:29.000 181 21202.94 29.28 42839.68 47799.68 2014-06-30 23:55:30.000 181 21202.95 29.30 42839.69 47799.69 2014-06-30 23:55:31.000 181 21202.92 29.31 42839.68 47799.69 2014-06-30 23:55:32.000 181 21202.94 29.31 42839.67 47799.70 2014-06-30 23:55:33.000 181 21202.95 29.27 42839.70 47799.70 2014-06-30 23:55:34.000 181 21202.97 29.25 42839.69 47799.72 2014-06-30 23:55:35.000 181 21202.99 29.26 42839.73 47799.73 2014-06-30 23:55:36.000 181 21202.98 29.25 42839.72 47799.72 2014-06-30 23:55:37.000 181 21203.01 29.22 42839.70 47799.75 2014-06-30 23:55:38.000 181 21203.02 29.22 42839.70 47799.76 2014-06-30 23:55:39.000 181 21203.02 29.22 42839.68 47799.75 2014-06-30 23:55:40.000 181 21203.05 29.22 42839.71 47799.76 2014-06-30 23:55:41.000 181 21203.05 29.22 42839.69 47799.76 2014-06-30 23:55:42.000 181 21203.07 29.21 42839.69 47799.77 2014-06-30 23:55:43.000 181 21203.06 29.23 42839.69 47799.78 2014-06-30 23:55:44.000 181 21203.04 29.20 42839.73 47799.78 2014-06-30 23:55:45.000 181 21203.05 29.22 42839.70 47799.79 2014-06-30 23:55:46.000 181 21203.06 29.19 42839.71 47799.79 2014-06-30 23:55:47.000 181 21203.09 29.19 42839.71 47799.77 2014-06-30 23:55:48.000 181 21203.08 29.15 42839.70 47799.77 2014-06-30 23:55:49.000 181 21203.09 29.12 42839.70 47799.79 2014-06-30 23:55:50.000 181 21203.07 29.11 42839.68 47799.80 2014-06-30 23:55:51.000 181 21203.10 29.11 42839.71 47799.78 2014-06-30 23:55:52.000 181 21203.10 29.09 42839.72 47799.79 2014-06-30 23:55:53.000 181 21203.12 29.07 42839.73 47799.81 2014-06-30 23:55:54.000 181 21203.11 29.07 42839.71 47799.79 2014-06-30 23:55:55.000 181 21203.13 29.06 42839.70 47799.82 2014-06-30 23:55:56.000 181 21203.13 29.07 42839.69 47799.82 2014-06-30 23:55:57.000 181 21203.14 29.04 42839.70 47799.82 2014-06-30 23:55:58.000 181 21203.16 29.02 42839.72 47799.80 2014-06-30 23:55:59.000 181 21203.15 29.02 42839.75 47799.83 2014-06-30 23:56:00.000 181 21203.15 29.01 42839.73 47799.82 2014-06-30 23:56:01.000 181 21203.20 28.98 42839.70 47799.83 2014-06-30 23:56:02.000 181 21203.20 28.95 42839.72 47799.82 2014-06-30 23:56:03.000 181 21203.22 28.94 42839.74 47799.84 2014-06-30 23:56:04.000 181 21203.21 28.93 42839.72 47799.83 2014-06-30 23:56:05.000 181 21203.22 28.95 42839.72 47799.86 2014-06-30 23:56:06.000 181 21203.27 28.93 42839.72 47799.86 2014-06-30 23:56:07.000 181 21203.26 28.91 42839.73 47799.84 2014-06-30 23:56:08.000 181 21203.29 28.90 42839.71 47799.85 2014-06-30 23:56:09.000 181 21203.33 28.89 42839.70 47799.86 2014-06-30 23:56:10.000 181 21203.32 28.90 42839.70 47799.87 2014-06-30 23:56:11.000 181 21203.35 28.87 42839.69 47799.87 2014-06-30 23:56:12.000 181 21203.35 28.88 42839.69 47799.87 2014-06-30 23:56:13.000 181 21203.38 28.85 42839.62 47799.88 2014-06-30 23:56:14.000 181 21203.41 28.84 42839.60 47799.87 2014-06-30 23:56:15.000 181 21203.42 28.85 42839.64 47799.88 2014-06-30 23:56:16.000 181 21203.43 28.82 42839.63 47799.89 2014-06-30 23:56:17.000 181 21203.41 28.79 42839.58 47799.87 2014-06-30 23:56:18.000 181 21203.43 28.79 42839.59 47799.85 2014-06-30 23:56:19.000 181 21203.46 28.77 42839.59 47799.86 2014-06-30 23:56:20.000 181 21203.48 28.77 42839.58 47799.87 2014-06-30 23:56:21.000 181 21203.49 28.75 42839.56 47799.85 2014-06-30 23:56:22.000 181 21203.49 28.72 42839.58 47799.84 2014-06-30 23:56:23.000 181 21203.48 28.71 42839.58 47799.84 2014-06-30 23:56:24.000 181 21203.50 28.68 42839.55 47799.86 2014-06-30 23:56:25.000 181 21203.50 28.62 42839.53 47799.84 2014-06-30 23:56:26.000 181 21203.51 28.62 42839.55 47799.83 2014-06-30 23:56:27.000 181 21203.54 28.60 42839.56 47799.83 2014-06-30 23:56:28.000 181 21203.54 28.57 42839.54 47799.84 2014-06-30 23:56:29.000 181 21203.53 28.54 42839.54 47799.83 2014-06-30 23:56:30.000 181 21203.54 28.52 42839.57 47799.82 2014-06-30 23:56:31.000 181 21203.51 28.49 42839.55 47799.86 2014-06-30 23:56:32.000 181 21203.52 28.48 42839.58 47799.84 2014-06-30 23:56:33.000 181 21203.54 28.48 42839.60 47799.83 2014-06-30 23:56:34.000 181 21203.53 28.47 42839.57 47799.85 2014-06-30 23:56:35.000 181 21203.50 28.44 42839.56 47799.84 2014-06-30 23:56:36.000 181 21203.54 28.43 42839.57 47799.83 2014-06-30 23:56:37.000 181 21203.53 28.43 42839.59 47799.85 2014-06-30 23:56:38.000 181 21203.49 28.40 42839.58 47799.84 2014-06-30 23:56:39.000 181 21203.48 28.42 42839.55 47799.84 2014-06-30 23:56:40.000 181 21203.52 28.40 42839.55 47799.83 2014-06-30 23:56:41.000 181 21203.49 28.41 42839.57 47799.86 2014-06-30 23:56:42.000 181 21203.49 28.44 42839.58 47799.86 2014-06-30 23:56:43.000 181 21203.47 28.46 42839.58 47799.80 2014-06-30 23:56:44.000 181 21203.44 28.48 42839.55 47799.80 2014-06-30 23:56:45.000 181 21203.43 28.50 42839.52 47799.79 2014-06-30 23:56:46.000 181 21203.45 28.49 42839.51 47799.78 2014-06-30 23:56:47.000 181 21203.45 28.50 42839.50 47799.75 2014-06-30 23:56:48.000 181 21203.44 28.50 42839.53 47799.77 2014-06-30 23:56:49.000 181 21203.45 28.52 42839.51 47799.75 2014-06-30 23:56:50.000 181 21203.44 28.52 42839.51 47799.73 2014-06-30 23:56:51.000 181 21203.43 28.53 42839.51 47799.74 2014-06-30 23:56:52.000 181 21203.44 28.53 42839.53 47799.73 2014-06-30 23:56:53.000 181 21203.45 28.49 42839.52 47799.72 2014-06-30 23:56:54.000 181 21203.43 28.50 42839.51 47799.73 2014-06-30 23:56:55.000 181 21203.43 28.50 42839.51 47799.70 2014-06-30 23:56:56.000 181 21203.44 28.49 42839.52 47799.73 2014-06-30 23:56:57.000 181 21203.42 28.48 42839.51 47799.73 2014-06-30 23:56:58.000 181 21203.41 28.51 42839.53 47799.74 2014-06-30 23:56:59.000 181 21203.42 28.53 42839.54 47799.71 2014-06-30 23:57:00.000 181 21203.41 28.52 42839.51 47799.73 2014-06-30 23:57:01.000 181 21203.39 28.55 42839.49 47799.70 2014-06-30 23:57:02.000 181 21203.42 28.52 42839.47 47799.70 2014-06-30 23:57:03.000 181 21203.39 28.54 42839.50 47799.71 2014-06-30 23:57:04.000 181 21203.36 28.56 42839.51 47799.70 2014-06-30 23:57:05.000 181 21203.37 28.58 42839.46 47799.70 2014-06-30 23:57:06.000 181 21203.38 28.57 42839.42 47799.66 2014-06-30 23:57:07.000 181 21203.33 28.59 42839.42 47799.65 2014-06-30 23:57:08.000 181 21203.30 28.57 42839.39 47799.65 2014-06-30 23:57:09.000 181 21203.31 28.56 42839.41 47799.62 2014-06-30 23:57:10.000 181 21203.32 28.57 42839.42 47799.63 2014-06-30 23:57:11.000 181 21203.32 28.58 42839.40 47799.62 2014-06-30 23:57:12.000 181 21203.35 28.56 42839.40 47799.66 2014-06-30 23:57:13.000 181 21203.36 28.56 42839.41 47799.63 2014-06-30 23:57:14.000 181 21203.37 28.55 42839.42 47799.64 2014-06-30 23:57:15.000 181 21203.39 28.53 42839.45 47799.67 2014-06-30 23:57:16.000 181 21203.38 28.52 42839.43 47799.65 2014-06-30 23:57:17.000 181 21203.37 28.56 42839.41 47799.66 2014-06-30 23:57:18.000 181 21203.38 28.59 42839.37 47799.64 2014-06-30 23:57:19.000 181 21203.42 28.61 42839.37 47799.61 2014-06-30 23:57:20.000 181 21203.39 28.60 42839.37 47799.61 2014-06-30 23:57:21.000 181 21203.37 28.59 42839.32 47799.59 2014-06-30 23:57:22.000 181 21203.40 28.58 42839.32 47799.57 2014-06-30 23:57:23.000 181 21203.42 28.59 42839.31 47799.54 2014-06-30 23:57:24.000 181 21203.41 28.58 42839.32 47799.55 2014-06-30 23:57:25.000 181 21203.44 28.55 42839.29 47799.57 2014-06-30 23:57:26.000 181 21203.47 28.55 42839.29 47799.56 2014-06-30 23:57:27.000 181 21203.51 28.55 42839.30 47799.53 2014-06-30 23:57:28.000 181 21203.50 28.52 42839.28 47799.57 2014-06-30 23:57:29.000 181 21203.50 28.51 42839.28 47799.55 2014-06-30 23:57:30.000 181 21203.50 28.49 42839.29 47799.57 2014-06-30 23:57:31.000 181 21203.53 28.49 42839.30 47799.56 2014-06-30 23:57:32.000 181 21203.55 28.50 42839.27 47799.61 2014-06-30 23:57:33.000 181 21203.52 28.50 42839.30 47799.57 2014-06-30 23:57:34.000 181 21203.52 28.49 42839.31 47799.58 2014-06-30 23:57:35.000 181 21203.56 28.44 42839.27 47799.60 2014-06-30 23:57:36.000 181 21203.55 28.42 42839.28 47799.61 2014-06-30 23:57:37.000 181 21203.56 28.40 42839.31 47799.62 2014-06-30 23:57:38.000 181 21203.57 28.42 42839.33 47799.60 2014-06-30 23:57:39.000 181 21203.58 28.41 42839.33 47799.63 2014-06-30 23:57:40.000 181 21203.57 28.41 42839.33 47799.62 2014-06-30 23:57:41.000 181 21203.58 28.42 42839.32 47799.61 2014-06-30 23:57:42.000 181 21203.57 28.44 42839.32 47799.63 2014-06-30 23:57:43.000 181 21203.55 28.42 42839.31 47799.62 2014-06-30 23:57:44.000 181 21203.54 28.43 42839.32 47799.62 2014-06-30 23:57:45.000 181 21203.55 28.43 42839.36 47799.64 2014-06-30 23:57:46.000 181 21203.57 28.42 42839.28 47799.60 2014-06-30 23:57:47.000 181 21203.55 28.41 42839.29 47799.63 2014-06-30 23:57:48.000 181 21203.56 28.43 42839.28 47799.63 2014-06-30 23:57:49.000 181 21203.53 28.43 42839.30 47799.61 2014-06-30 23:57:50.000 181 21203.57 28.44 42839.28 47799.62 2014-06-30 23:57:51.000 181 21203.54 28.44 42839.31 47799.62 2014-06-30 23:57:52.000 181 21203.52 28.45 42839.32 47799.62 2014-06-30 23:57:53.000 181 21203.52 28.46 42839.33 47799.60 2014-06-30 23:57:54.000 181 21203.52 28.45 42839.33 47799.60 2014-06-30 23:57:55.000 181 21203.53 28.43 42839.32 47799.61 2014-06-30 23:57:56.000 181 21203.52 28.42 42839.32 47799.62 2014-06-30 23:57:57.000 181 21203.51 28.41 42839.32 47799.61 2014-06-30 23:57:58.000 181 21203.52 28.42 42839.33 47799.61 2014-06-30 23:57:59.000 181 21203.52 28.43 42839.33 47799.60 2014-06-30 23:58:00.000 181 21203.49 28.45 42839.32 47799.60 2014-06-30 23:58:01.000 181 21203.48 28.44 42839.29 47799.58 2014-06-30 23:58:02.000 181 21203.46 28.45 42839.29 47799.59 2014-06-30 23:58:03.000 181 21203.49 28.44 42839.28 47799.58 2014-06-30 23:58:04.000 181 21203.46 28.44 42839.29 47799.56 2014-06-30 23:58:05.000 181 21203.41 28.46 42839.30 47799.56 2014-06-30 23:58:06.000 181 21203.40 28.47 42839.28 47799.55 2014-06-30 23:58:07.000 181 21203.36 28.49 42839.28 47799.52 2014-06-30 23:58:08.000 181 21203.36 28.50 42839.28 47799.52 2014-06-30 23:58:09.000 181 21203.35 28.47 42839.29 47799.49 2014-06-30 23:58:10.000 181 21203.32 28.47 42839.27 47799.49 2014-06-30 23:58:11.000 181 21203.29 28.48 42839.26 47799.50 2014-06-30 23:58:12.000 181 21203.28 28.47 42839.26 47799.47 2014-06-30 23:58:13.000 181 21203.28 28.47 42839.26 47799.46 2014-06-30 23:58:14.000 181 21203.27 28.46 42839.28 47799.47 2014-06-30 23:58:15.000 181 21203.27 28.49 42839.26 47799.46 2014-06-30 23:58:16.000 181 21203.25 28.51 42839.27 47799.47 2014-06-30 23:58:17.000 181 21203.26 28.52 42839.27 47799.46 2014-06-30 23:58:18.000 181 21203.22 28.50 42839.27 47799.47 2014-06-30 23:58:19.000 181 21203.21 28.50 42839.25 47799.44 2014-06-30 23:58:20.000 181 21203.22 28.51 42839.21 47799.42 2014-06-30 23:58:21.000 181 21203.21 28.51 42839.22 47799.42 2014-06-30 23:58:22.000 181 21203.19 28.50 42839.25 47799.42 2014-06-30 23:58:23.000 181 21203.21 28.49 42839.24 47799.42 2014-06-30 23:58:24.000 181 21203.21 28.51 42839.22 47799.41 2014-06-30 23:58:25.000 181 21203.18 28.54 42839.25 47799.42 2014-06-30 23:58:26.000 181 21203.17 28.54 42839.20 47799.39 2014-06-30 23:58:27.000 181 21203.16 28.56 42839.24 47799.41 2014-06-30 23:58:28.000 181 21203.16 28.54 42839.24 47799.38 2014-06-30 23:58:29.000 181 21203.16 28.59 42839.24 47799.39 2014-06-30 23:58:30.000 181 21203.17 28.56 42839.23 47799.38 2014-06-30 23:58:31.000 181 21203.14 28.57 42839.21 47799.38 2014-06-30 23:58:32.000 181 21203.14 28.55 42839.23 47799.38 2014-06-30 23:58:33.000 181 21203.11 28.57 42839.22 47799.37 2014-06-30 23:58:34.000 181 21203.12 28.55 42839.22 47799.38 2014-06-30 23:58:35.000 181 21203.15 28.57 42839.23 47799.38 2014-06-30 23:58:36.000 181 21203.15 28.59 42839.25 47799.37 2014-06-30 23:58:37.000 181 21203.13 28.59 42839.23 47799.39 2014-06-30 23:58:38.000 181 21203.12 28.60 42839.23 47799.36 2014-06-30 23:58:39.000 181 21203.12 28.60 42839.24 47799.38 2014-06-30 23:58:40.000 181 21203.13 28.61 42839.25 47799.35 2014-06-30 23:58:41.000 181 21203.17 28.62 42839.23 47799.34 2014-06-30 23:58:42.000 181 21203.17 28.64 42839.23 47799.35 2014-06-30 23:58:43.000 181 21203.17 28.62 42839.21 47799.34 2014-06-30 23:58:44.000 181 21203.13 28.63 42839.20 47799.34 2014-06-30 23:58:45.000 181 21203.14 28.65 42839.21 47799.36 2014-06-30 23:58:46.000 181 21203.13 28.65 42839.20 47799.35 2014-06-30 23:58:47.000 181 21203.15 28.65 42839.19 47799.35 2014-06-30 23:58:48.000 181 21203.16 28.65 42839.21 47799.36 2014-06-30 23:58:49.000 181 21203.14 28.65 42839.19 47799.33 2014-06-30 23:58:50.000 181 21203.16 28.67 42839.18 47799.36 2014-06-30 23:58:51.000 181 21203.16 28.66 42839.21 47799.35 2014-06-30 23:58:52.000 181 21203.17 28.65 42839.22 47799.36 2014-06-30 23:58:53.000 181 21203.16 28.66 42839.19 47799.33 2014-06-30 23:58:54.000 181 21203.16 28.66 42839.18 47799.38 2014-06-30 23:58:55.000 181 21203.18 28.66 42839.20 47799.36 2014-06-30 23:58:56.000 181 21203.19 28.67 42839.16 47799.37 2014-06-30 23:58:57.000 181 21203.20 28.69 42839.19 47799.35 2014-06-30 23:58:58.000 181 21203.17 28.68 42839.19 47799.35 2014-06-30 23:58:59.000 181 21203.18 28.67 42839.19 47799.37 2014-06-30 23:59:00.000 181 21203.19 28.67 42839.18 47799.37 2014-06-30 23:59:01.000 181 21203.22 28.65 42839.21 47799.36 2014-06-30 23:59:02.000 181 21203.22 28.63 42839.22 47799.34 2014-06-30 23:59:03.000 181 21203.22 28.64 42839.20 47799.37 2014-06-30 23:59:04.000 181 21203.23 28.66 42839.22 47799.38 2014-06-30 23:59:05.000 181 21203.24 28.64 42839.20 47799.36 2014-06-30 23:59:06.000 181 21203.21 28.60 42839.18 47799.36 2014-06-30 23:59:07.000 181 21203.22 28.59 42839.24 47799.37 2014-06-30 23:59:08.000 181 21203.22 28.60 42839.23 47799.40 2014-06-30 23:59:09.000 181 21203.24 28.55 42839.25 47799.43 2014-06-30 23:59:10.000 181 21203.23 28.56 42839.27 47799.42 2014-06-30 23:59:11.000 181 21203.24 28.56 42839.31 47799.47 2014-06-30 23:59:12.000 181 21203.24 28.54 42839.36 47799.47 2014-06-30 23:59:13.000 181 21203.23 28.54 42839.39 47799.50 2014-06-30 23:59:14.000 181 21203.21 28.56 42839.40 47799.52 2014-06-30 23:59:15.000 181 21203.21 28.55 42839.38 47799.53 2014-06-30 23:59:16.000 181 21203.19 28.56 42839.37 47799.55 2014-06-30 23:59:17.000 181 21203.19 28.55 42839.40 47799.54 2014-06-30 23:59:18.000 181 21203.18 28.56 42839.42 47799.56 2014-06-30 23:59:19.000 181 21203.16 28.58 42839.43 47799.57 2014-06-30 23:59:20.000 181 21203.20 28.55 42839.43 47799.59 2014-06-30 23:59:21.000 181 21203.20 28.56 42839.45 47799.58 2014-06-30 23:59:22.000 181 21203.19 28.55 42839.43 47799.57 2014-06-30 23:59:23.000 181 21203.18 28.56 42839.42 47799.59 2014-06-30 23:59:24.000 181 21203.19 28.56 42839.44 47799.61 2014-06-30 23:59:25.000 181 21203.20 28.54 42839.45 47799.59 2014-06-30 23:59:26.000 181 21203.20 28.54 42839.47 47799.59 2014-06-30 23:59:27.000 181 21203.18 28.55 42839.48 47799.61 2014-06-30 23:59:28.000 181 21203.19 28.55 42839.46 47799.61 2014-06-30 23:59:29.000 181 21203.18 28.56 42839.46 47799.61 2014-06-30 23:59:30.000 181 21203.18 28.55 42839.45 47799.61 2014-06-30 23:59:31.000 181 21203.17 28.56 42839.45 47799.62 2014-06-30 23:59:32.000 181 21203.16 28.59 42839.48 47799.62 2014-06-30 23:59:33.000 181 21203.13 28.56 42839.51 47799.60 2014-06-30 23:59:34.000 181 21203.13 28.55 42839.53 47799.61 2014-06-30 23:59:35.000 181 21203.07 28.53 42839.52 47799.61 2014-06-30 23:59:36.000 181 21203.01 28.56 42839.52 47799.62 2014-06-30 23:59:37.000 181 21203.01 28.56 42839.54 47799.61 2014-06-30 23:59:38.000 181 21203.01 28.54 42839.57 47799.59 2014-06-30 23:59:39.000 181 21202.97 28.56 42839.60 47799.63 2014-06-30 23:59:40.000 181 21202.94 28.57 42839.60 47799.61 2014-06-30 23:59:41.000 181 21202.95 28.59 42839.66 47799.62 2014-06-30 23:59:42.000 181 21202.90 28.60 42839.68 47799.65 2014-06-30 23:59:43.000 181 21202.90 28.63 42839.68 47799.66 2014-06-30 23:59:44.000 181 21202.88 28.62 42839.68 47799.66 2014-06-30 23:59:45.000 181 21202.88 28.64 42839.68 47799.65 2014-06-30 23:59:46.000 181 21202.86 28.64 42839.68 47799.66 2014-06-30 23:59:47.000 181 21202.84 28.64 42839.69 47799.67 2014-06-30 23:59:48.000 181 21202.79 28.66 42839.72 47799.65 2014-06-30 23:59:49.000 181 21202.80 28.65 42839.71 47799.65 2014-06-30 23:59:50.000 181 21202.81 28.67 42839.72 47799.68 2014-06-30 23:59:51.000 181 21202.77 28.68 42839.75 47799.68 2014-06-30 23:59:52.000 181 21202.75 28.70 42839.78 47799.67 2014-06-30 23:59:53.000 181 21202.72 28.70 42839.79 47799.69 2014-06-30 23:59:54.000 181 21202.65 28.69 42839.81 47799.69 2014-06-30 23:59:55.000 181 21202.70 28.72 42839.81 47799.70 2014-06-30 23:59:56.000 181 21202.69 28.71 42839.83 47799.69 2014-06-30 23:59:57.000 181 21202.68 28.69 42839.83 47799.70 2014-06-30 23:59:58.000 181 21202.66 28.70 42839.84 47799.71 2014-06-30 23:59:59.000 181 21202.62 28.71 42839.87 47799.74